Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-25 00:00:00.000 329 22454.72 163.43 41479.37 47550.02 2023-11-25 00:00:01.000 329 22454.73 163.42 41479.37 88888.00 2023-11-25 00:00:02.000 329 22454.72 163.45 41479.36 88888.00 2023-11-25 00:00:03.000 329 22454.71 163.47 41479.31 88888.00 2023-11-25 00:00:04.000 329 22454.70 163.45 41479.23 88888.00 2023-11-25 00:00:05.000 329 22454.72 163.42 41479.24 47550.05 2023-11-25 00:00:06.000 329 22454.72 163.39 41479.28 88888.00 2023-11-25 00:00:07.000 329 22454.69 163.31 41479.29 88888.00 2023-11-25 00:00:08.000 329 22454.69 163.29 41479.28 88888.00 2023-11-25 00:00:09.000 329 22454.74 163.37 41479.30 88888.00 2023-11-25 00:00:10.000 329 22454.78 163.44 41479.31 47550.06 2023-11-25 00:00:11.000 329 22454.80 163.45 41479.29 88888.00 2023-11-25 00:00:12.000 329 22454.86 163.49 41479.26 88888.00 2023-11-25 00:00:13.000 329 22454.89 163.51 41479.26 88888.00 2023-11-25 00:00:14.000 329 22454.84 163.42 41479.24 88888.00 2023-11-25 00:00:15.000 329 22454.81 163.31 41479.24 47550.08 2023-11-25 00:00:16.000 329 22454.83 163.29 41479.31 88888.00 2023-11-25 00:00:17.000 329 22454.80 163.29 41479.34 88888.00 2023-11-25 00:00:18.000 329 22454.72 163.27 41479.27 88888.00 2023-11-25 00:00:19.000 329 22454.70 163.27 41479.21 88888.00 2023-11-25 00:00:20.000 329 22454.71 163.24 41479.19 47550.09 2023-11-25 00:00:21.000 329 22454.71 163.18 41479.16 88888.00 2023-11-25 00:00:22.000 329 22454.71 163.14 41479.11 88888.00 2023-11-25 00:00:23.000 329 22454.74 163.16 41479.11 88888.00 2023-11-25 00:00:24.000 329 22454.75 163.19 41479.15 88888.00 2023-11-25 00:00:25.000 329 22454.74 163.17 41479.17 47550.10 2023-11-25 00:00:26.000 329 22454.73 163.11 41479.16 88888.00 2023-11-25 00:00:27.000 329 22454.72 163.12 41479.16 88888.00 2023-11-25 00:00:28.000 329 22454.70 163.13 41479.14 88888.00 2023-11-25 00:00:29.000 329 22454.69 163.11 41479.09 88888.00 2023-11-25 00:00:30.000 329 22454.70 163.12 41479.09 47550.09 2023-11-25 00:00:31.000 329 22454.69 163.17 41479.11 88888.00 2023-11-25 00:00:32.000 329 22454.67 163.20 41479.11 88888.00 2023-11-25 00:00:33.000 329 22454.67 163.21 41479.12 88888.00 2023-11-25 00:00:34.000 329 22454.67 163.21 41479.16 88888.00 2023-11-25 00:00:35.000 329 22454.70 163.22 41479.18 47550.10 2023-11-25 00:00:36.000 329 22454.73 163.21 41479.16 88888.00 2023-11-25 00:00:37.000 329 22454.70 163.14 41479.08 88888.00 2023-11-25 00:00:38.000 329 22454.68 163.10 41479.05 88888.00 2023-11-25 00:00:39.000 329 22454.69 163.13 41479.07 88888.00 2023-11-25 00:00:40.000 329 22454.66 163.17 41479.09 47550.11 2023-11-25 00:00:41.000 329 22454.62 163.20 41479.10 88888.00 2023-11-25 00:00:42.000 329 22454.62 163.20 41479.07 88888.00 2023-11-25 00:00:43.000 329 22454.63 163.21 41479.09 88888.00 2023-11-25 00:00:44.000 329 22454.66 163.19 41479.16 88888.00 2023-11-25 00:00:45.000 329 22454.72 163.13 41479.22 47550.09 2023-11-25 00:00:46.000 329 22454.77 163.12 41479.29 88888.00 2023-11-25 00:00:47.000 329 22454.78 163.16 41479.34 88888.00 2023-11-25 00:00:48.000 329 22454.75 163.17 41479.35 88888.00 2023-11-25 00:00:49.000 329 22454.71 163.13 41479.33 88888.00 2023-11-25 00:00:50.000 329 22454.71 163.09 41479.34 47550.09 2023-11-25 00:00:51.000 329 22454.72 163.05 41479.30 88888.00 2023-11-25 00:00:52.000 329 22454.67 163.00 41479.18 88888.00 2023-11-25 00:00:53.000 329 22454.63 162.98 41479.06 88888.00 2023-11-25 00:00:54.000 329 22454.63 162.99 41479.02 88888.00 2023-11-25 00:00:55.000 329 22454.65 163.02 41479.04 47550.05 2023-11-25 00:00:56.000 329 22454.65 163.04 41479.05 88888.00 2023-11-25 00:00:57.000 329 22454.63 163.04 41479.05 88888.00 2023-11-25 00:00:58.000 329 22454.65 163.04 41479.12 88888.00 2023-11-25 00:00:59.000 329 22454.68 163.06 41479.16 88888.00 2023-11-25 00:01:00.000 329 22454.68 163.08 41479.12 47550.04 2023-11-25 00:01:01.000 329 22454.62 163.01 41479.04 88888.00 2023-11-25 00:01:02.000 329 22454.57 162.91 41479.02 88888.00 2023-11-25 00:01:03.000 329 22454.58 162.92 41479.04 88888.00 2023-11-25 00:01:04.000 329 22454.60 162.95 41479.08 88888.00 2023-11-25 00:01:05.000 329 22454.62 162.89 41479.16 47550.05 2023-11-25 00:01:06.000 329 22454.63 162.85 41479.26 88888.00 2023-11-25 00:01:07.000 329 22454.65 162.88 41479.27 88888.00 2023-11-25 00:01:08.000 329 22454.65 162.93 41479.19 88888.00 2023-11-25 00:01:09.000 329 22454.61 162.95 41479.12 88888.00 2023-11-25 00:01:10.000 329 22454.58 162.96 41479.08 47550.04 2023-11-25 00:01:11.000 329 22454.58 162.95 41479.08 88888.00 2023-11-25 00:01:12.000 329 22454.59 162.96 41479.11 88888.00 2023-11-25 00:01:13.000 329 22454.57 162.95 41479.13 88888.00 2023-11-25 00:01:14.000 329 22454.57 162.91 41479.13 88888.00 2023-11-25 00:01:15.000 329 22454.60 162.89 41479.09 47549.97 2023-11-25 00:01:16.000 329 22454.62 162.85 41479.05 88888.00 2023-11-25 00:01:17.000 329 22454.58 162.79 41479.07 88888.00 2023-11-25 00:01:18.000 329 22454.54 162.79 41479.10 88888.00 2023-11-25 00:01:19.000 329 22454.50 162.84 41479.11 88888.00 2023-11-25 00:01:20.000 329 22454.49 162.89 41479.18 47549.97 2023-11-25 00:01:21.000 329 22454.49 162.88 41479.24 88888.00 2023-11-25 00:01:22.000 329 22454.49 162.85 41479.23 88888.00 2023-11-25 00:01:23.000 329 22454.50 162.84 41479.20 88888.00 2023-11-25 00:01:24.000 329 22454.51 162.84 41479.18 88888.00 2023-11-25 00:01:25.000 329 22454.49 162.85 41479.18 47549.97 2023-11-25 00:01:26.000 329 22454.48 162.82 41479.16 88888.00 2023-11-25 00:01:27.000 329 22454.48 162.76 41479.10 88888.00 2023-11-25 00:01:28.000 329 22454.43 162.77 41479.13 88888.00 2023-11-25 00:01:29.000 329 22454.38 162.83 41479.25 88888.00 2023-11-25 00:01:30.000 329 22454.35 162.82 41479.29 47549.96 2023-11-25 00:01:31.000 329 22454.37 162.76 41479.21 88888.00 2023-11-25 00:01:32.000 329 22454.39 162.76 41479.17 88888.00 2023-11-25 00:01:33.000 329 22454.40 162.81 41479.21 88888.00 2023-11-25 00:01:34.000 329 22454.42 162.86 41479.30 88888.00 2023-11-25 00:01:35.000 329 22454.42 162.85 41479.29 47549.96 2023-11-25 00:01:36.000 329 22454.37 162.75 41479.16 88888.00 2023-11-25 00:01:37.000 329 22454.32 162.65 41479.06 88888.00 2023-11-25 00:01:38.000 329 22454.33 162.64 41479.14 88888.00 2023-11-25 00:01:39.000 329 22454.32 162.70 41479.24 88888.00 2023-11-25 00:01:40.000 329 22454.28 162.73 41479.28 47549.94 2023-11-25 00:01:41.000 329 22454.26 162.71 41479.34 88888.00 2023-11-25 00:01:42.000 329 22454.27 162.67 41479.40 88888.00 2023-11-25 00:01:43.000 329 22454.25 162.63 41479.36 88888.00 2023-11-25 00:01:44.000 329 22454.25 162.57 41479.23 88888.00 2023-11-25 00:01:45.000 329 22454.30 162.54 41479.18 47549.94 2023-11-25 00:01:46.000 329 22454.34 162.54 41479.23 88888.00 2023-11-25 00:01:47.000 329 22454.34 162.58 41479.27 88888.00 2023-11-25 00:01:48.000 329 22454.32 162.62 41479.28 88888.00 2023-11-25 00:01:49.000 329 22454.30 162.62 41479.34 88888.00 2023-11-25 00:01:50.000 329 22454.30 162.60 41479.41 47549.92 2023-11-25 00:01:51.000 329 22454.32 162.62 41479.43 88888.00 2023-11-25 00:01:52.000 329 22454.31 162.63 41479.39 88888.00 2023-11-25 00:01:53.000 329 22454.32 162.60 41479.36 88888.00 2023-11-25 00:01:54.000 329 22454.36 162.59 41479.32 88888.00 2023-11-25 00:01:55.000 329 22454.36 162.59 41479.21 47549.95 2023-11-25 00:01:56.000 329 22454.32 162.54 41479.16 88888.00 2023-11-25 00:01:57.000 329 22454.28 162.50 41479.18 88888.00 2023-11-25 00:01:58.000 329 22454.27 162.53 41479.23 88888.00 2023-11-25 00:01:59.000 329 22454.28 162.59 41479.31 88888.00 2023-11-25 00:02:00.000 329 22454.30 162.61 41479.32 47549.93 2023-11-25 00:02:01.000 329 22454.33 162.56 41479.27 88888.00 2023-11-25 00:02:02.000 329 22454.33 162.53 41479.26 88888.00 2023-11-25 00:02:03.000 329 22454.31 162.54 41479.31 88888.00 2023-11-25 00:02:04.000 329 22454.30 162.54 41479.30 88888.00 2023-11-25 00:02:05.000 329 22454.35 162.55 41479.19 47549.93 2023-11-25 00:02:06.000 329 22454.42 162.60 41479.12 88888.00 2023-11-25 00:02:07.000 329 22454.43 162.64 41479.14 88888.00 2023-11-25 00:02:08.000 329 22454.45 162.66 41479.21 88888.00 2023-11-25 00:02:09.000 329 22454.48 162.63 41479.26 88888.00 2023-11-25 00:02:10.000 329 22454.46 162.55 41479.19 47549.94 2023-11-25 00:02:11.000 329 22454.39 162.45 41479.10 88888.00 2023-11-25 00:02:12.000 329 22454.34 162.41 41479.11 88888.00 2023-11-25 00:02:13.000 329 22454.35 162.42 41479.10 88888.00 2023-11-25 00:02:14.000 329 22454.42 162.45 41479.02 88888.00 2023-11-25 00:02:15.000 329 22454.51 162.49 41479.03 47549.95 2023-11-25 00:02:16.000 329 22454.51 162.51 41479.09 88888.00 2023-11-25 00:02:17.000 329 22454.44 162.53 41479.13 88888.00 2023-11-25 00:02:18.000 329 22454.40 162.52 41479.16 88888.00 2023-11-25 00:02:19.000 329 22454.42 162.47 41479.15 88888.00 2023-11-25 00:02:20.000 329 22454.46 162.41 41479.09 47549.94 2023-11-25 00:02:21.000 329 22454.51 162.40 41479.05 88888.00 2023-11-25 00:02:22.000 329 22454.55 162.39 41479.08 88888.00 2023-11-25 00:02:23.000 329 22454.54 162.34 41479.09 88888.00 2023-11-25 00:02:24.000 329 22454.53 162.28 41479.06 88888.00 2023-11-25 00:02:25.000 329 22454.52 162.28 41479.06 47549.93 2023-11-25 00:02:26.000 329 22454.48 162.30 41479.08 88888.00 2023-11-25 00:02:27.000 329 22454.42 162.31 41479.06 88888.00 2023-11-25 00:02:28.000 329 22454.39 162.28 41479.02 88888.00 2023-11-25 00:02:29.000 329 22454.42 162.27 41479.05 88888.00 2023-11-25 00:02:30.000 329 22454.47 162.27 41479.09 47549.97 2023-11-25 00:02:31.000 329 22454.45 162.25 41479.07 88888.00 2023-11-25 00:02:32.000 329 22454.43 162.27 41479.09 88888.00 2023-11-25 00:02:33.000 329 22454.46 162.33 41479.16 88888.00 2023-11-25 00:02:34.000 329 22454.50 162.37 41479.21 88888.00 2023-11-25 00:02:35.000 329 22454.53 162.34 41479.21 47549.98 2023-11-25 00:02:36.000 329 22454.54 162.28 41479.18 88888.00 2023-11-25 00:02:37.000 329 22454.54 162.25 41479.15 88888.00 2023-11-25 00:02:38.000 329 22454.55 162.30 41479.12 88888.00 2023-11-25 00:02:39.000 329 22454.56 162.36 41479.07 88888.00 2023-11-25 00:02:40.000 329 22454.54 162.35 41479.03 47549.98 2023-11-25 00:02:41.000 329 22454.54 162.32 41479.01 88888.00 2023-11-25 00:02:42.000 329 22454.57 162.31 41479.00 88888.00 2023-11-25 00:02:43.000 329 22454.58 162.32 41479.02 88888.00 2023-11-25 00:02:44.000 329 22454.55 162.37 41479.04 88888.00 2023-11-25 00:02:45.000 329 22454.52 162.40 41479.03 47549.99 2023-11-25 00:02:46.000 329 22454.53 162.39 41479.03 88888.00 2023-11-25 00:02:47.000 329 22454.55 162.35 41479.03 88888.00 2023-11-25 00:02:48.000 329 22454.58 162.36 41479.06 88888.00 2023-11-25 00:02:49.000 329 22454.63 162.41 41479.10 88888.00 2023-11-25 00:02:50.000 329 22454.66 162.44 41479.10 47550.03 2023-11-25 00:02:51.000 329 22454.69 162.45 41479.09 88888.00 2023-11-25 00:02:52.000 329 22454.73 162.44 41479.18 88888.00 2023-11-25 00:02:53.000 329 22454.74 162.41 41479.24 88888.00 2023-11-25 00:02:54.000 329 22454.75 162.42 41479.23 88888.00 2023-11-25 00:02:55.000 329 22454.76 162.45 41479.20 47550.02 2023-11-25 00:02:56.000 329 22454.73 162.45 41479.14 88888.00 2023-11-25 00:02:57.000 329 22454.69 162.40 41479.10 88888.00 2023-11-25 00:02:58.000 329 22454.69 162.36 41479.11 88888.00 2023-11-25 00:02:59.000 329 22454.69 162.35 41479.12 88888.00 2023-11-25 00:03:00.000 329 22454.66 162.35 41479.11 47550.06 2023-11-25 00:03:01.000 329 22454.63 162.30 41479.09 88888.00 2023-11-25 00:03:02.000 329 22454.64 162.21 41479.12 88888.00 2023-11-25 00:03:03.000 329 22454.67 162.17 41479.14 88888.00 2023-11-25 00:03:04.000 329 22454.72 162.19 41479.08 88888.00 2023-11-25 00:03:05.000 329 22454.76 162.20 41479.02 47550.06 2023-11-25 00:03:06.000 329 22454.78 162.19 41479.01 88888.00 2023-11-25 00:03:07.000 329 22454.79 162.15 41478.95 88888.00 2023-11-25 00:03:08.000 329 22454.77 162.12 41478.84 88888.00 2023-11-25 00:03:09.000 329 22454.75 162.12 41478.82 88888.00 2023-11-25 00:03:10.000 329 22454.76 162.13 41478.89 47550.08 2023-11-25 00:03:11.000 329 22454.82 162.17 41479.01 88888.00 2023-11-25 00:03:12.000 329 22454.86 162.23 41479.11 88888.00 2023-11-25 00:03:13.000 329 22454.85 162.22 41479.14 88888.00 2023-11-25 00:03:14.000 329 22454.86 162.17 41479.12 88888.00 2023-11-25 00:03:15.000 329 22454.89 162.15 41479.04 47550.11 2023-11-25 00:03:16.000 329 22454.94 162.15 41478.97 88888.00 2023-11-25 00:03:17.000 329 22454.98 162.16 41479.02 88888.00 2023-11-25 00:03:18.000 329 22455.00 162.16 41479.13 88888.00 2023-11-25 00:03:19.000 329 22455.04 162.14 41479.23 88888.00 2023-11-25 00:03:20.000 329 22455.06 162.12 41479.28 47550.15 2023-11-25 00:03:21.000 329 22455.04 162.15 41479.30 88888.00 2023-11-25 00:03:22.000 329 22455.04 162.18 41479.27 88888.00 2023-11-25 00:03:23.000 329 22455.05 162.16 41479.17 88888.00 2023-11-25 00:03:24.000 329 22455.05 162.13 41479.11 88888.00 2023-11-25 00:03:25.000 329 22455.05 162.12 41479.09 47550.19 2023-11-25 00:03:26.000 329 22455.02 162.10 41479.06 88888.00 2023-11-25 00:03:27.000 329 22454.98 162.07 41479.06 88888.00 2023-11-25 00:03:28.000 329 22454.98 162.06 41479.11 88888.00 2023-11-25 00:03:29.000 329 22455.03 162.06 41479.15 88888.00 2023-11-25 00:03:30.000 329 22455.10 162.12 41479.11 47550.16 2023-11-25 00:03:31.000 329 22455.08 162.13 41478.93 88888.00 2023-11-25 00:03:32.000 329 22455.00 162.09 41478.73 88888.00 2023-11-25 00:03:33.000 329 22454.97 162.05 41478.68 88888.00 2023-11-25 00:03:34.000 329 22455.00 162.00 41478.81 88888.00 2023-11-25 00:03:35.000 329 22455.04 161.98 41478.97 47550.20 2023-11-25 00:03:36.000 329 22455.07 162.00 41479.00 88888.00 2023-11-25 00:03:37.000 329 22455.10 162.05 41478.99 88888.00 2023-11-25 00:03:38.000 329 22455.12 162.08 41479.03 88888.00 2023-11-25 00:03:39.000 329 22455.15 162.05 41479.05 88888.00 2023-11-25 00:03:40.000 329 22455.13 161.99 41479.03 47550.20 2023-11-25 00:03:41.000 329 22455.09 162.00 41479.01 88888.00 2023-11-25 00:03:42.000 329 22455.08 162.04 41479.01 88888.00 2023-11-25 00:03:43.000 329 22455.12 162.06 41479.02 88888.00 2023-11-25 00:03:44.000 329 22455.16 162.04 41479.04 88888.00 2023-11-25 00:03:45.000 329 22455.15 161.97 41479.04 47550.20 2023-11-25 00:03:46.000 329 22455.10 161.88 41479.03 88888.00 2023-11-25 00:03:47.000 329 22455.08 161.88 41479.09 88888.00 2023-11-25 00:03:48.000 329 22455.10 161.93 41479.19 88888.00 2023-11-25 00:03:49.000 329 22455.14 161.94 41479.21 88888.00 2023-11-25 00:03:50.000 329 22455.17 161.91 41479.15 47550.23 2023-11-25 00:03:51.000 329 22455.15 161.91 41479.09 88888.00 2023-11-25 00:03:52.000 329 22455.08 161.89 41479.07 88888.00 2023-11-25 00:03:53.000 329 22455.03 161.86 41479.09 88888.00 2023-11-25 00:03:54.000 329 22455.07 161.88 41479.13 88888.00 2023-11-25 00:03:55.000 329 22455.17 161.92 41479.22 47550.22 2023-11-25 00:03:56.000 329 22455.21 161.98 41479.32 88888.00 2023-11-25 00:03:57.000 329 22455.15 162.01 41479.32 88888.00 2023-11-25 00:03:58.000 329 22455.08 162.01 41479.29 88888.00 2023-11-25 00:03:59.000 329 22455.05 161.98 41479.23 88888.00 2023-11-25 00:04:00.000 329 22455.01 161.94 41479.13 47550.22 2023-11-25 00:04:01.000 329 22455.00 161.91 41479.06 88888.00 2023-11-25 00:04:02.000 329 22455.02 161.90 41479.07 88888.00 2023-11-25 00:04:03.000 329 22455.05 161.92 41479.11 88888.00 2023-11-25 00:04:04.000 329 22455.04 161.94 41479.12 88888.00 2023-11-25 00:04:05.000 329 22455.01 161.95 41479.14 47550.21 2023-11-25 00:04:06.000 329 22454.98 161.93 41479.12 88888.00 2023-11-25 00:04:07.000 329 22454.92 161.86 41479.06 88888.00 2023-11-25 00:04:08.000 329 22454.88 161.84 41479.09 88888.00 2023-11-25 00:04:09.000 329 22454.91 161.88 41479.16 88888.00 2023-11-25 00:04:10.000 329 22454.93 161.91 41479.14 47550.22 2023-11-25 00:04:11.000 329 22454.94 161.89 41479.07 88888.00 2023-11-25 00:04:12.000 329 22455.00 161.87 41479.12 88888.00 2023-11-25 00:04:13.000 329 22455.07 161.84 41479.21 88888.00 2023-11-25 00:04:14.000 329 22455.11 161.82 41479.18 88888.00 2023-11-25 00:04:15.000 329 22455.12 161.79 41479.06 47550.20 2023-11-25 00:04:16.000 329 22455.07 161.75 41479.06 88888.00 2023-11-25 00:04:17.000 329 22454.98 161.74 41479.17 88888.00 2023-11-25 00:04:18.000 329 22454.92 161.77 41479.23 88888.00 2023-11-25 00:04:19.000 329 22454.91 161.79 41479.17 88888.00 2023-11-25 00:04:20.000 329 22454.92 161.79 41479.11 47550.21 2023-11-25 00:04:21.000 329 22454.96 161.81 41479.19 88888.00 2023-11-25 00:04:22.000 329 22455.00 161.87 41479.33 88888.00 2023-11-25 00:04:23.000 329 22454.98 161.91 41479.30 88888.00 2023-11-25 00:04:24.000 329 22454.94 161.90 41479.14 88888.00 2023-11-25 00:04:25.000 329 22454.96 161.88 41479.06 47550.22 2023-11-25 00:04:26.000 329 22455.00 161.83 41479.11 88888.00 2023-11-25 00:04:27.000 329 22455.02 161.80 41479.17 88888.00 2023-11-25 00:04:28.000 329 22455.02 161.85 41479.18 88888.00 2023-11-25 00:04:29.000 329 22454.99 161.91 41479.14 88888.00 2023-11-25 00:04:30.000 329 22454.93 161.91 41479.14 47550.24 2023-11-25 00:04:31.000 329 22454.91 161.85 41479.15 88888.00 2023-11-25 00:04:32.000 329 22454.91 161.80 41479.12 88888.00 2023-11-25 00:04:33.000 329 22454.89 161.81 41479.09 88888.00 2023-11-25 00:04:34.000 329 22454.86 161.84 41479.11 88888.00 2023-11-25 00:04:35.000 329 22454.84 161.81 41479.12 47550.26 2023-11-25 00:04:36.000 329 22454.85 161.78 41479.12 88888.00 2023-11-25 00:04:37.000 329 22454.93 161.78 41479.16 88888.00 2023-11-25 00:04:38.000 329 22455.02 161.78 41479.23 88888.00 2023-11-25 00:04:39.000 329 22455.03 161.75 41479.24 88888.00 2023-11-25 00:04:40.000 329 22454.99 161.68 41479.17 47550.23 2023-11-25 00:04:41.000 329 22454.98 161.67 41479.09 88888.00 2023-11-25 00:04:42.000 329 22454.98 161.72 41479.07 88888.00 2023-11-25 00:04:43.000 329 22454.98 161.75 41479.12 88888.00 2023-11-25 00:04:44.000 329 22455.01 161.75 41479.16 88888.00 2023-11-25 00:04:45.000 329 22455.07 161.77 41479.14 47550.24 2023-11-25 00:04:46.000 329 22455.12 161.79 41479.09 88888.00 2023-11-25 00:04:47.000 329 22455.18 161.77 41479.07 88888.00 2023-11-25 00:04:48.000 329 22455.22 161.74 41479.06 88888.00 2023-11-25 00:04:49.000 329 22455.18 161.72 41479.04 88888.00 2023-11-25 00:04:50.000 329 22455.08 161.71 41479.06 47550.23 2023-11-25 00:04:51.000 329 22455.04 161.70 41479.12 88888.00 2023-11-25 00:04:52.000 329 22455.06 161.68 41479.14 88888.00 2023-11-25 00:04:53.000 329 22455.06 161.66 41479.07 88888.00 2023-11-25 00:04:54.000 329 22455.03 161.69 41479.02 88888.00 2023-11-25 00:04:55.000 329 22455.00 161.74 41479.03 47550.24 2023-11-25 00:04:56.000 329 22455.00 161.74 41479.11 88888.00 2023-11-25 00:04:57.000 329 22455.02 161.71 41479.20 88888.00 2023-11-25 00:04:58.000 329 22455.00 161.68 41479.21 88888.00 2023-11-25 00:04:59.000 329 22455.02 161.69 41479.18 88888.00 2023-11-25 00:05:00.000 329 22455.06 161.69 41479.21 47550.24 2023-11-25 00:05:01.000 329 22455.02 161.68 41479.26 88888.00 2023-11-25 00:05:02.000 329 22454.97 161.68 41479.27 88888.00 2023-11-25 00:05:03.000 329 22454.98 161.69 41479.21 88888.00 2023-11-25 00:05:04.000 329 22455.02 161.68 41479.14 88888.00 2023-11-25 00:05:05.000 329 22455.04 161.61 41479.11 47550.26 2023-11-25 00:05:06.000 329 22455.05 161.51 41479.09 88888.00 2023-11-25 00:05:07.000 329 22455.06 161.52 41479.07 88888.00 2023-11-25 00:05:08.000 329 22455.10 161.60 41479.11 88888.00 2023-11-25 00:05:09.000 329 22455.14 161.62 41479.17 88888.00 2023-11-25 00:05:10.000 329 22455.16 161.60 41479.19 47550.28 2023-11-25 00:05:11.000 329 22455.15 161.58 41479.21 88888.00 2023-11-25 00:05:12.000 329 22455.12 161.56 41479.22 88888.00 2023-11-25 00:05:13.000 329 22455.12 161.56 41479.23 88888.00 2023-11-25 00:05:14.000 329 22455.10 161.54 41479.19 88888.00 2023-11-25 00:05:15.000 329 22455.07 161.46 41479.04 47550.28 2023-11-25 00:05:16.000 329 22455.06 161.40 41478.89 88888.00 2023-11-25 00:05:17.000 329 22455.09 161.39 41478.86 88888.00 2023-11-25 00:05:18.000 329 22455.13 161.44 41478.94 88888.00 2023-11-25 00:05:19.000 329 22455.15 161.50 41479.03 88888.00 2023-11-25 00:05:20.000 329 22455.15 161.53 41479.13 47550.32 2023-11-25 00:05:21.000 329 22455.15 161.54 41479.19 88888.00 2023-11-25 00:05:22.000 329 22455.14 161.51 41479.14 88888.00 2023-11-25 00:05:23.000 329 22455.12 161.45 41479.00 88888.00 2023-11-25 00:05:24.000 329 22455.14 161.45 41478.98 88888.00 2023-11-25 00:05:25.000 329 22455.18 161.51 41479.11 47550.31 2023-11-25 00:05:26.000 329 22455.19 161.53 41479.17 88888.00 2023-11-25 00:05:27.000 329 22455.16 161.48 41479.14 88888.00 2023-11-25 00:05:28.000 329 22455.12 161.44 41479.15 88888.00 2023-11-25 00:05:29.000 329 22455.10 161.42 41479.18 88888.00 2023-11-25 00:05:30.000 329 22455.14 161.41 41479.20 47550.30 2023-11-25 00:05:31.000 329 22455.21 161.39 41479.23 88888.00 2023-11-25 00:05:32.000 329 22455.24 161.33 41479.24 88888.00 2023-11-25 00:05:33.000 329 22455.22 161.30 41479.22 88888.00 2023-11-25 00:05:34.000 329 22455.21 161.31 41479.19 88888.00 2023-11-25 00:05:35.000 329 22455.22 161.32 41479.16 47550.31 2023-11-25 00:05:36.000 329 22455.21 161.29 41479.08 88888.00 2023-11-25 00:05:37.000 329 22455.18 161.28 41479.02 88888.00 2023-11-25 00:05:38.000 329 22455.20 161.31 41479.04 88888.00 2023-11-25 00:05:39.000 329 22455.22 161.33 41479.10 88888.00 2023-11-25 00:05:40.000 329 22455.20 161.35 41479.10 47550.29 2023-11-25 00:05:41.000 329 22455.16 161.37 41479.07 88888.00 2023-11-25 00:05:42.000 329 22455.18 161.37 41479.12 88888.00 2023-11-25 00:05:43.000 329 22455.23 161.42 41479.22 88888.00 2023-11-25 00:05:44.000 329 22455.27 161.49 41479.29 88888.00 2023-11-25 00:05:45.000 329 22455.24 161.49 41479.31 47550.32 2023-11-25 00:05:46.000 329 22455.19 161.44 41479.31 88888.00 2023-11-25 00:05:47.000 329 22455.20 161.38 41479.23 88888.00 2023-11-25 00:05:48.000 329 22455.23 161.35 41479.11 88888.00 2023-11-25 00:05:49.000 329 22455.23 161.36 41479.00 88888.00 2023-11-25 00:05:50.000 329 22455.22 161.36 41478.95 47550.33 2023-11-25 00:05:51.000 329 22455.21 161.32 41478.96 88888.00 2023-11-25 00:05:52.000 329 22455.20 161.33 41479.02 88888.00 2023-11-25 00:05:53.000 329 22455.20 161.40 41479.10 88888.00 2023-11-25 00:05:54.000 329 22455.24 161.47 41479.18 88888.00 2023-11-25 00:05:55.000 329 22455.28 161.47 41479.23 47550.34 2023-11-25 00:05:56.000 329 22455.31 161.41 41479.23 88888.00 2023-11-25 00:05:57.000 329 22455.35 161.38 41479.23 88888.00 2023-11-25 00:05:58.000 329 22455.37 161.39 41479.21 88888.00 2023-11-25 00:05:59.000 329 22455.38 161.40 41479.19 88888.00 2023-11-25 00:06:00.000 329 22455.42 161.43 41479.23 47550.35 2023-11-25 00:06:01.000 329 22455.46 161.43 41479.25 88888.00 2023-11-25 00:06:02.000 329 22455.44 161.41 41479.22 88888.00 2023-11-25 00:06:03.000 329 22455.42 161.39 41479.23 88888.00 2023-11-25 00:06:04.000 329 22455.42 161.36 41479.23 88888.00 2023-11-25 00:06:05.000 329 22455.39 161.29 41479.15 47550.35 2023-11-25 00:06:06.000 329 22455.34 161.26 41479.09 88888.00 2023-11-25 00:06:07.000 329 22455.30 161.26 41479.07 88888.00 2023-11-25 00:06:08.000 329 22455.31 161.27 41479.10 88888.00 2023-11-25 00:06:09.000 329 22455.36 161.29 41479.16 88888.00 2023-11-25 00:06:10.000 329 22455.36 161.28 41479.18 47550.35 2023-11-25 00:06:11.000 329 22455.34 161.26 41479.17 88888.00 2023-11-25 00:06:12.000 329 22455.34 161.24 41479.11 88888.00 2023-11-25 00:06:13.000 329 22455.34 161.18 41479.03 88888.00 2023-11-25 00:06:14.000 329 22455.34 161.15 41479.04 88888.00 2023-11-25 00:06:15.000 329 22455.32 161.20 41479.14 47550.37 2023-11-25 00:06:16.000 329 22455.34 161.24 41479.20 88888.00 2023-11-25 00:06:17.000 329 22455.40 161.23 41479.24 88888.00 2023-11-25 00:06:18.000 329 22455.42 161.25 41479.28 88888.00 2023-11-25 00:06:19.000 329 22455.45 161.24 41479.23 88888.00 2023-11-25 00:06:20.000 329 22455.50 161.18 41479.14 47550.38 2023-11-25 00:06:21.000 329 22455.49 161.13 41479.09 88888.00 2023-11-25 00:06:22.000 329 22455.41 161.11 41479.10 88888.00 2023-11-25 00:06:23.000 329 22455.38 161.12 41479.15 88888.00 2023-11-25 00:06:24.000 329 22455.43 161.18 41479.21 88888.00 2023-11-25 00:06:25.000 329 22455.51 161.20 41479.20 47550.42 2023-11-25 00:06:26.000 329 22455.53 161.15 41479.14 88888.00 2023-11-25 00:06:27.000 329 22455.50 161.15 41479.13 88888.00 2023-11-25 00:06:28.000 329 22455.46 161.14 41479.16 88888.00 2023-11-25 00:06:29.000 329 22455.44 161.10 41479.18 88888.00 2023-11-25 00:06:30.000 329 22455.41 161.07 41479.19 47550.40 2023-11-25 00:06:31.000 329 22455.40 161.03 41479.26 88888.00 2023-11-25 00:06:32.000 329 22455.42 160.94 41479.29 88888.00 2023-11-25 00:06:33.000 329 22455.46 160.92 41479.25 88888.00 2023-11-25 00:06:34.000 329 22455.48 160.97 41479.19 88888.00 2023-11-25 00:06:35.000 329 22455.47 160.98 41479.18 47550.41 2023-11-25 00:06:36.000 329 22455.42 160.93 41479.18 88888.00 2023-11-25 00:06:37.000 329 22455.34 160.87 41479.14 88888.00 2023-11-25 00:06:38.000 329 22455.32 160.85 41479.09 88888.00 2023-11-25 00:06:39.000 329 22455.39 160.85 41479.06 88888.00 2023-11-25 00:06:40.000 329 22455.44 160.84 41479.04 47550.43 2023-11-25 00:06:41.000 329 22455.40 160.83 41479.02 88888.00 2023-11-25 00:06:42.000 329 22455.34 160.84 41479.03 88888.00 2023-11-25 00:06:43.000 329 22455.35 160.90 41479.14 88888.00 2023-11-25 00:06:44.000 329 22455.42 160.95 41479.22 88888.00 2023-11-25 00:06:45.000 329 22455.44 160.95 41479.23 47550.43 2023-11-25 00:06:46.000 329 22455.39 160.89 41479.21 88888.00 2023-11-25 00:06:47.000 329 22455.35 160.79 41479.16 88888.00 2023-11-25 00:06:48.000 329 22455.38 160.73 41479.12 88888.00 2023-11-25 00:06:49.000 329 22455.46 160.76 41479.20 88888.00 2023-11-25 00:06:50.000 329 22455.52 160.85 41479.34 47550.44 2023-11-25 00:06:51.000 329 22455.55 160.87 41479.39 88888.00 2023-11-25 00:06:52.000 329 22455.57 160.82 41479.34 88888.00 2023-11-25 00:06:53.000 329 22455.58 160.76 41479.23 88888.00 2023-11-25 00:06:54.000 329 22455.60 160.69 41479.18 88888.00 2023-11-25 00:06:55.000 329 22455.63 160.64 41479.15 47550.45 2023-11-25 00:06:56.000 329 22455.63 160.60 41479.11 88888.00 2023-11-25 00:06:57.000 329 22455.61 160.63 41479.09 88888.00 2023-11-25 00:06:58.000 329 22455.58 160.73 41479.12 88888.00 2023-11-25 00:06:59.000 329 22455.55 160.81 41479.11 88888.00 2023-11-25 00:07:00.000 329 22455.51 160.80 41479.08 47550.47 2023-11-25 00:07:01.000 329 22455.49 160.75 41479.09 88888.00 2023-11-25 00:07:02.000 329 22455.47 160.71 41479.08 88888.00 2023-11-25 00:07:03.000 329 22455.48 160.68 41479.06 88888.00 2023-11-25 00:07:04.000 329 22455.52 160.66 41479.11 88888.00 2023-11-25 00:07:05.000 329 22455.55 160.65 41479.18 47550.46 2023-11-25 00:07:06.000 329 22455.53 160.67 41479.18 88888.00 2023-11-25 00:07:07.000 329 22455.51 160.70 41479.16 88888.00 2023-11-25 00:07:08.000 329 22455.52 160.68 41479.16 88888.00 2023-11-25 00:07:09.000 329 22455.50 160.62 41479.16 88888.00 2023-11-25 00:07:10.000 329 22455.50 160.63 41479.17 47550.51 2023-11-25 00:07:11.000 329 22455.55 160.69 41479.16 88888.00 2023-11-25 00:07:12.000 329 22455.57 160.66 41479.13 88888.00 2023-11-25 00:07:13.000 329 22455.56 160.60 41479.10 88888.00 2023-11-25 00:07:14.000 329 22455.60 160.60 41479.09 88888.00 2023-11-25 00:07:15.000 329 22455.65 160.60 41479.10 47550.50 2023-11-25 00:07:16.000 329 22455.65 160.56 41479.16 88888.00 2023-11-25 00:07:17.000 329 22455.66 160.58 41479.25 88888.00 2023-11-25 00:07:18.000 329 22455.69 160.60 41479.23 88888.00 2023-11-25 00:07:19.000 329 22455.67 160.56 41479.10 88888.00 2023-11-25 00:07:20.000 329 22455.60 160.50 41479.00 47550.51 2023-11-25 00:07:21.000 329 22455.57 160.51 41479.04 88888.00 2023-11-25 00:07:22.000 329 22455.62 160.52 41479.11 88888.00 2023-11-25 00:07:23.000 329 22455.68 160.54 41479.10 88888.00 2023-11-25 00:07:24.000 329 22455.66 160.60 41479.04 88888.00 2023-11-25 00:07:25.000 329 22455.61 160.64 41479.05 47550.54 2023-11-25 00:07:26.000 329 22455.60 160.64 41479.14 88888.00 2023-11-25 00:07:27.000 329 22455.60 160.63 41479.19 88888.00 2023-11-25 00:07:28.000 329 22455.60 160.59 41479.15 88888.00 2023-11-25 00:07:29.000 329 22455.58 160.56 41479.07 88888.00 2023-11-25 00:07:30.000 329 22455.59 160.55 41479.05 47550.53 2023-11-25 00:07:31.000 329 22455.63 160.54 41479.09 88888.00 2023-11-25 00:07:32.000 329 22455.67 160.52 41479.12 88888.00 2023-11-25 00:07:33.000 329 22455.72 160.51 41479.11 88888.00 2023-11-25 00:07:34.000 329 22455.76 160.55 41479.13 88888.00 2023-11-25 00:07:35.000 329 22455.77 160.55 41479.18 47550.56 2023-11-25 00:07:36.000 329 22455.77 160.46 41479.18 88888.00 2023-11-25 00:07:37.000 329 22455.79 160.40 41479.14 88888.00 2023-11-25 00:07:38.000 329 22455.82 160.43 41479.12 88888.00 2023-11-25 00:07:39.000 329 22455.86 160.53 41479.14 88888.00 2023-11-25 00:07:40.000 329 22455.88 160.58 41479.16 47550.56 2023-11-25 00:07:41.000 329 22455.85 160.51 41479.13 88888.00 2023-11-25 00:07:42.000 329 22455.85 160.43 41479.08 88888.00 2023-11-25 00:07:43.000 329 22455.87 160.40 41479.12 88888.00 2023-11-25 00:07:44.000 329 22455.88 160.41 41479.19 88888.00 2023-11-25 00:07:45.000 329 22455.86 160.41 41479.16 47550.62 2023-11-25 00:07:46.000 329 22455.87 160.36 41479.12 88888.00 2023-11-25 00:07:47.000 329 22455.92 160.33 41479.18 88888.00 2023-11-25 00:07:48.000 329 22455.97 160.35 41479.26 88888.00 2023-11-25 00:07:49.000 329 22455.96 160.40 41479.23 88888.00 2023-11-25 00:07:50.000 329 22455.92 160.39 41479.14 47550.58 2023-11-25 00:07:51.000 329 22455.89 160.34 41479.11 88888.00 2023-11-25 00:07:52.000 329 22455.86 160.32 41479.09 88888.00 2023-11-25 00:07:53.000 329 22455.82 160.34 41479.03 88888.00 2023-11-25 00:07:54.000 329 22455.84 160.38 41478.97 88888.00 2023-11-25 00:07:55.000 329 22455.90 160.41 41479.00 47550.63 2023-11-25 00:07:56.000 329 22455.92 160.41 41479.12 88888.00 2023-11-25 00:07:57.000 329 22455.88 160.42 41479.15 88888.00 2023-11-25 00:07:58.000 329 22455.84 160.46 41479.02 88888.00 2023-11-25 00:07:59.000 329 22455.81 160.46 41478.86 88888.00 2023-11-25 00:08:00.000 329 22455.78 160.43 41478.77 47550.66 2023-11-25 00:08:01.000 329 22455.77 160.35 41478.74 88888.00 2023-11-25 00:08:02.000 329 22455.78 160.28 41478.79 88888.00 2023-11-25 00:08:03.000 329 22455.83 160.31 41478.85 88888.00 2023-11-25 00:08:04.000 329 22455.89 160.42 41478.94 88888.00 2023-11-25 00:08:05.000 329 22455.96 160.49 41479.06 47550.66 2023-11-25 00:08:06.000 329 22456.01 160.47 41479.14 88888.00 2023-11-25 00:08:07.000 329 22456.03 160.39 41479.13 88888.00 2023-11-25 00:08:08.000 329 22456.00 160.31 41479.06 88888.00 2023-11-25 00:08:09.000 329 22455.98 160.27 41479.00 88888.00 2023-11-25 00:08:10.000 329 22455.97 160.27 41479.00 47550.67 2023-11-25 00:08:11.000 329 22455.94 160.28 41479.02 88888.00 2023-11-25 00:08:12.000 329 22455.93 160.25 41479.02 88888.00 2023-11-25 00:08:13.000 329 22455.97 160.22 41479.03 88888.00 2023-11-25 00:08:14.000 329 22456.01 160.24 41479.05 88888.00 2023-11-25 00:08:15.000 329 22456.03 160.29 41479.07 47550.65 2023-11-25 00:08:16.000 329 22456.03 160.32 41479.04 88888.00 2023-11-25 00:08:17.000 329 22456.00 160.30 41478.98 88888.00 2023-11-25 00:08:18.000 329 22455.94 160.28 41478.90 88888.00 2023-11-25 00:08:19.000 329 22455.92 160.30 41478.86 88888.00 2023-11-25 00:08:20.000 329 22455.94 160.31 41478.87 47550.67 2023-11-25 00:08:21.000 329 22456.00 160.30 41478.99 88888.00 2023-11-25 00:08:22.000 329 22456.08 160.31 41479.13 88888.00 2023-11-25 00:08:23.000 329 22456.11 160.33 41479.17 88888.00 2023-11-25 00:08:24.000 329 22456.06 160.33 41479.13 88888.00 2023-11-25 00:08:25.000 329 22455.99 160.29 41479.06 47550.65 2023-11-25 00:08:26.000 329 22455.97 160.22 41478.96 88888.00 2023-11-25 00:08:27.000 329 22455.94 160.16 41478.86 88888.00 2023-11-25 00:08:28.000 329 22455.89 160.16 41478.79 88888.00 2023-11-25 00:08:29.000 329 22455.84 160.20 41478.79 88888.00 2023-11-25 00:08:30.000 329 22455.81 160.23 41478.86 47550.65 2023-11-25 00:08:31.000 329 22455.81 160.22 41478.96 88888.00 2023-11-25 00:08:32.000 329 22455.84 160.21 41478.99 88888.00 2023-11-25 00:08:33.000 329 22455.90 160.22 41478.99 88888.00 2023-11-25 00:08:34.000 329 22455.94 160.22 41479.02 88888.00 2023-11-25 00:08:35.000 329 22455.94 160.23 41479.02 47550.67 2023-11-25 00:08:36.000 329 22455.97 160.26 41479.01 88888.00 2023-11-25 00:08:37.000 329 22456.05 160.31 41479.07 88888.00 2023-11-25 00:08:38.000 329 22456.10 160.34 41479.19 88888.00 2023-11-25 00:08:39.000 329 22456.07 160.34 41479.30 88888.00 2023-11-25 00:08:40.000 329 22456.01 160.33 41479.38 47550.64 2023-11-25 00:08:41.000 329 22455.97 160.36 41479.44 88888.00 2023-11-25 00:08:42.000 329 22455.97 160.37 41479.46 88888.00 2023-11-25 00:08:43.000 329 22455.98 160.32 41479.39 88888.00 2023-11-25 00:08:44.000 329 22456.00 160.29 41479.31 88888.00 2023-11-25 00:08:45.000 329 22456.02 160.28 41479.22 47550.68 2023-11-25 00:08:46.000 329 22456.00 160.29 41479.14 88888.00 2023-11-25 00:08:47.000 329 22455.93 160.28 41479.10 88888.00 2023-11-25 00:08:48.000 329 22455.88 160.25 41479.14 88888.00 2023-11-25 00:08:49.000 329 22455.93 160.25 41479.18 88888.00 2023-11-25 00:08:50.000 329 22456.01 160.31 41479.16 47550.66 2023-11-25 00:08:51.000 329 22456.06 160.36 41479.14 88888.00 2023-11-25 00:08:52.000 329 22456.07 160.36 41479.20 88888.00 2023-11-25 00:08:53.000 329 22456.07 160.31 41479.27 88888.00 2023-11-25 00:08:54.000 329 22456.06 160.30 41479.18 88888.00 2023-11-25 00:08:55.000 329 22456.08 160.35 41479.04 47550.68 2023-11-25 00:08:56.000 329 22456.12 160.40 41479.04 88888.00 2023-11-25 00:08:57.000 329 22456.14 160.41 41479.13 88888.00 2023-11-25 00:08:58.000 329 22456.09 160.37 41479.11 88888.00 2023-11-25 00:08:59.000 329 22456.02 160.31 41479.04 88888.00 2023-11-25 00:09:00.000 329 22455.98 160.27 41479.02 47550.71 2023-11-25 00:09:01.000 329 22456.01 160.26 41479.07 88888.00 2023-11-25 00:09:02.000 329 22456.07 160.29 41479.14 88888.00 2023-11-25 00:09:03.000 329 22456.13 160.35 41479.21 88888.00 2023-11-25 00:09:04.000 329 22456.16 160.38 41479.29 88888.00 2023-11-25 00:09:05.000 329 22456.15 160.38 41479.34 47550.74 2023-11-25 00:09:06.000 329 22456.12 160.36 41479.36 88888.00 2023-11-25 00:09:07.000 329 22456.12 160.33 41479.32 88888.00 2023-11-25 00:09:08.000 329 22456.12 160.29 41479.20 88888.00 2023-11-25 00:09:09.000 329 22456.13 160.25 41479.14 88888.00 2023-11-25 00:09:10.000 329 22456.15 160.23 41479.20 47550.73 2023-11-25 00:09:11.000 329 22456.15 160.22 41479.27 88888.00 2023-11-25 00:09:12.000 329 22456.11 160.21 41479.27 88888.00 2023-11-25 00:09:13.000 329 22456.09 160.23 41479.24 88888.00 2023-11-25 00:09:14.000 329 22456.11 160.26 41479.23 88888.00 2023-11-25 00:09:15.000 329 22456.14 160.26 41479.26 47550.77 2023-11-25 00:09:16.000 329 22456.16 160.26 41479.29 88888.00 2023-11-25 00:09:17.000 329 22456.17 160.31 41479.21 88888.00 2023-11-25 00:09:18.000 329 22456.18 160.33 41479.14 88888.00 2023-11-25 00:09:19.000 329 22456.19 160.33 41479.23 88888.00 2023-11-25 00:09:20.000 329 22456.19 160.32 41479.34 47550.71 2023-11-25 00:09:21.000 329 22456.16 160.26 41479.32 88888.00 2023-11-25 00:09:22.000 329 22456.15 160.22 41479.27 88888.00 2023-11-25 00:09:23.000 329 22456.18 160.20 41479.25 88888.00 2023-11-25 00:09:24.000 329 22456.22 160.21 41479.20 88888.00 2023-11-25 00:09:25.000 329 22456.21 160.18 41479.14 47550.75 2023-11-25 00:09:26.000 329 22456.17 160.14 41479.16 88888.00 2023-11-25 00:09:27.000 329 22456.16 160.15 41479.22 88888.00 2023-11-25 00:09:28.000 329 22456.19 160.23 41479.28 88888.00 2023-11-25 00:09:29.000 329 22456.19 160.25 41479.31 88888.00 2023-11-25 00:09:30.000 329 22456.18 160.23 41479.32 47550.75 2023-11-25 00:09:31.000 329 22456.22 160.22 41479.29 88888.00 2023-11-25 00:09:32.000 329 22456.22 160.20 41479.20 88888.00 2023-11-25 00:09:33.000 329 22456.19 160.17 41479.17 88888.00 2023-11-25 00:09:34.000 329 22456.17 160.17 41479.18 88888.00 2023-11-25 00:09:35.000 329 22456.16 160.19 41479.16 47550.75 2023-11-25 00:09:36.000 329 22456.17 160.23 41479.19 88888.00 2023-11-25 00:09:37.000 329 22456.21 160.27 41479.31 88888.00 2023-11-25 00:09:38.000 329 22456.24 160.24 41479.35 88888.00 2023-11-25 00:09:39.000 329 22456.24 160.18 41479.35 88888.00 2023-11-25 00:09:40.000 329 22456.20 160.15 41479.29 47550.79 2023-11-25 00:09:41.000 329 22456.12 160.10 41479.14 88888.00 2023-11-25 00:09:42.000 329 22456.09 160.07 41479.04 88888.00 2023-11-25 00:09:43.000 329 22456.13 160.08 41479.05 88888.00 2023-11-25 00:09:44.000 329 22456.18 160.12 41479.10 88888.00 2023-11-25 00:09:45.000 329 22456.20 160.16 41479.19 47550.78 2023-11-25 00:09:46.000 329 22456.19 160.13 41479.28 88888.00 2023-11-25 00:09:47.000 329 22456.23 160.09 41479.31 88888.00 2023-11-25 00:09:48.000 329 22456.28 160.06 41479.33 88888.00 2023-11-25 00:09:49.000 329 22456.31 160.05 41479.34 88888.00 2023-11-25 00:09:50.000 329 22456.33 160.04 41479.33 47550.82 2023-11-25 00:09:51.000 329 22456.34 160.00 41479.27 88888.00 2023-11-25 00:09:52.000 329 22456.35 159.98 41479.24 88888.00 2023-11-25 00:09:53.000 329 22456.38 160.03 41479.32 88888.00 2023-11-25 00:09:54.000 329 22456.41 160.07 41479.42 88888.00 2023-11-25 00:09:55.000 329 22456.44 160.06 41479.41 47550.87 2023-11-25 00:09:56.000 329 22456.44 160.04 41479.34 88888.00 2023-11-25 00:09:57.000 329 22456.42 160.04 41479.25 88888.00 2023-11-25 00:09:58.000 329 22456.45 160.01 41479.21 88888.00 2023-11-25 00:09:59.000 329 22456.51 159.98 41479.21 88888.00 2023-11-25 00:10:00.000 329 22456.55 159.99 41479.20 47550.90 2023-11-25 00:10:01.000 329 22456.58 160.03 41479.15 88888.00 2023-11-25 00:10:02.000 329 22456.58 160.07 41479.14 88888.00 2023-11-25 00:10:03.000 329 22456.59 160.09 41479.28 88888.00 2023-11-25 00:10:04.000 329 22456.60 160.08 41479.41 88888.00 2023-11-25 00:10:05.000 329 22456.58 160.04 41479.38 47550.92 2023-11-25 00:10:06.000 329 22456.53 160.01 41479.27 88888.00 2023-11-25 00:10:07.000 329 22456.52 159.99 41479.21 88888.00 2023-11-25 00:10:08.000 329 22456.52 159.97 41479.19 88888.00 2023-11-25 00:10:09.000 329 22456.52 159.99 41479.18 88888.00 2023-11-25 00:10:10.000 329 22456.56 160.02 41479.20 47550.94 2023-11-25 00:10:11.000 329 22456.56 160.00 41479.22 88888.00 2023-11-25 00:10:12.000 329 22456.55 159.98 41479.24 88888.00 2023-11-25 00:10:13.000 329 22456.58 160.02 41479.24 88888.00 2023-11-25 00:10:14.000 329 22456.65 160.04 41479.19 88888.00 2023-11-25 00:10:15.000 329 22456.69 160.01 41479.17 47550.98 2023-11-25 00:10:16.000 329 22456.70 159.99 41479.22 88888.00 2023-11-25 00:10:17.000 329 22456.69 160.01 41479.27 88888.00 2023-11-25 00:10:18.000 329 22456.71 160.03 41479.24 88888.00 2023-11-25 00:10:19.000 329 22456.71 160.05 41479.22 88888.00 2023-11-25 00:10:20.000 329 22456.72 160.07 41479.25 47551.04 2023-11-25 00:10:21.000 329 22456.73 160.05 41479.24 88888.00 2023-11-25 00:10:22.000 329 22456.72 159.98 41479.17 88888.00 2023-11-25 00:10:23.000 329 22456.74 159.97 41479.13 88888.00 2023-11-25 00:10:24.000 329 22456.77 159.99 41479.14 88888.00 2023-11-25 00:10:25.000 329 22456.79 159.97 41479.19 47551.05 2023-11-25 00:10:26.000 329 22456.81 159.94 41479.26 88888.00 2023-11-25 00:10:27.000 329 22456.81 159.96 41479.32 88888.00 2023-11-25 00:10:28.000 329 22456.82 160.00 41479.38 88888.00 2023-11-25 00:10:29.000 329 22456.81 160.02 41479.39 88888.00 2023-11-25 00:10:30.000 329 22456.76 160.01 41479.32 47551.08 2023-11-25 00:10:31.000 329 22456.75 159.99 41479.26 88888.00 2023-11-25 00:10:32.000 329 22456.77 159.97 41479.26 88888.00 2023-11-25 00:10:33.000 329 22456.80 159.94 41479.28 88888.00 2023-11-25 00:10:34.000 329 22456.86 159.94 41479.27 88888.00 2023-11-25 00:10:35.000 329 22456.92 159.97 41479.27 47551.10 2023-11-25 00:10:36.000 329 22456.94 159.99 41479.31 88888.00 2023-11-25 00:10:37.000 329 22456.90 159.97 41479.31 88888.00 2023-11-25 00:10:38.000 329 22456.88 159.96 41479.26 88888.00 2023-11-25 00:10:39.000 329 22456.94 160.01 41479.25 88888.00 2023-11-25 00:10:40.000 329 22457.01 160.07 41479.27 47551.15 2023-11-25 00:10:41.000 329 22457.01 160.04 41479.23 88888.00 2023-11-25 00:10:42.000 329 22457.02 159.99 41479.22 88888.00 2023-11-25 00:10:43.000 329 22457.07 160.00 41479.29 88888.00 2023-11-25 00:10:44.000 329 22457.12 160.03 41479.36 88888.00 2023-11-25 00:10:45.000 329 22457.15 160.03 41479.37 47551.19 2023-11-25 00:10:46.000 329 22457.18 160.02 41479.34 88888.00 2023-11-25 00:10:47.000 329 22457.17 159.97 41479.31 88888.00 2023-11-25 00:10:48.000 329 22457.17 159.92 41479.31 88888.00 2023-11-25 00:10:49.000 329 22457.16 159.90 41479.31 88888.00 2023-11-25 00:10:50.000 329 22457.12 159.88 41479.27 47551.24 2023-11-25 00:10:51.000 329 22457.12 159.87 41479.28 88888.00 2023-11-25 00:10:52.000 329 22457.23 159.93 41479.35 88888.00 2023-11-25 00:10:53.000 329 22457.32 160.00 41479.34 88888.00 2023-11-25 00:10:54.000 329 22457.28 160.01 41479.23 88888.00 2023-11-25 00:10:55.000 329 22457.23 159.96 41479.16 47551.28 2023-11-25 00:10:56.000 329 22457.23 159.90 41479.14 88888.00 2023-11-25 00:10:57.000 329 22457.23 159.87 41479.11 88888.00 2023-11-25 00:10:58.000 329 22457.21 159.88 41479.05 88888.00 2023-11-25 00:10:59.000 329 22457.25 159.93 41479.06 88888.00 2023-11-25 00:11:00.000 329 22457.32 159.98 41479.13 47551.32 2023-11-25 00:11:01.000 329 22457.34 160.00 41479.12 88888.00 2023-11-25 00:11:02.000 329 22457.32 160.01 41479.06 88888.00 2023-11-25 00:11:03.000 329 22457.31 160.00 41479.07 88888.00 2023-11-25 00:11:04.000 329 22457.33 159.97 41479.11 88888.00 2023-11-25 00:11:05.000 329 22457.37 159.94 41479.10 47551.35 2023-11-25 00:11:06.000 329 22457.40 159.92 41479.02 88888.00 2023-11-25 00:11:07.000 329 22457.38 159.90 41478.93 88888.00 2023-11-25 00:11:08.000 329 22457.35 159.92 41478.91 88888.00 2023-11-25 00:11:09.000 329 22457.36 159.98 41478.94 88888.00 2023-11-25 00:11:10.000 329 22457.41 160.06 41478.95 47551.41 2023-11-25 00:11:11.000 329 22457.45 160.07 41478.93 88888.00 2023-11-25 00:11:12.000 329 22457.48 160.01 41478.97 88888.00 2023-11-25 00:11:13.000 329 22457.52 159.99 41479.08 88888.00 2023-11-25 00:11:14.000 329 22457.52 160.01 41479.13 88888.00 2023-11-25 00:11:15.000 329 22457.50 159.98 41479.10 47551.47 2023-11-25 00:11:16.000 329 22457.52 159.96 41479.06 88888.00 2023-11-25 00:11:17.000 329 22457.57 159.98 41479.07 88888.00 2023-11-25 00:11:18.000 329 22457.60 160.01 41479.14 88888.00 2023-11-25 00:11:19.000 329 22457.62 159.99 41479.23 88888.00 2023-11-25 00:11:20.000 329 22457.62 159.93 41479.27 47551.50 2023-11-25 00:11:21.000 329 22457.62 159.89 41479.24 88888.00 2023-11-25 00:11:22.000 329 22457.65 159.89 41479.20 88888.00 2023-11-25 00:11:23.000 329 22457.67 159.89 41479.18 88888.00 2023-11-25 00:11:24.000 329 22457.68 159.92 41479.23 88888.00 2023-11-25 00:11:25.000 329 22457.69 159.97 41479.31 47551.57 2023-11-25 00:11:26.000 329 22457.71 159.97 41479.25 88888.00 2023-11-25 00:11:27.000 329 22457.73 159.91 41479.12 88888.00 2023-11-25 00:11:28.000 329 22457.78 159.88 41479.09 88888.00 2023-11-25 00:11:29.000 329 22457.83 159.89 41479.15 88888.00 2023-11-25 00:11:30.000 329 22457.85 159.91 41479.22 47551.58 2023-11-25 00:11:31.000 329 22457.85 159.96 41479.26 88888.00 2023-11-25 00:11:32.000 329 22457.91 160.06 41479.26 88888.00 2023-11-25 00:11:33.000 329 22457.99 160.16 41479.21 88888.00 2023-11-25 00:11:34.000 329 22457.99 160.16 41479.16 88888.00 2023-11-25 00:11:35.000 329 22457.97 160.14 41479.21 47551.65 2023-11-25 00:11:36.000 329 22458.00 160.13 41479.31 88888.00 2023-11-25 00:11:37.000 329 22458.04 160.09 41479.34 88888.00 2023-11-25 00:11:38.000 329 22458.03 160.03 41479.21 88888.00 2023-11-25 00:11:39.000 329 22457.99 159.98 41479.06 88888.00 2023-11-25 00:11:40.000 329 22458.06 159.97 41479.08 47551.69 2023-11-25 00:11:41.000 329 22458.17 160.00 41479.18 88888.00 2023-11-25 00:11:42.000 329 22458.16 160.01 41479.21 88888.00 2023-11-25 00:11:43.000 329 22458.09 160.04 41479.23 88888.00 2023-11-25 00:11:44.000 329 22458.10 160.09 41479.29 88888.00 2023-11-25 00:11:45.000 329 22458.16 160.14 41479.33 47551.77 2023-11-25 00:11:46.000 329 22458.22 160.11 41479.35 88888.00 2023-11-25 00:11:47.000 329 22458.25 160.05 41479.34 88888.00 2023-11-25 00:11:48.000 329 22458.26 159.99 41479.33 88888.00 2023-11-25 00:11:49.000 329 22458.28 159.99 41479.37 88888.00 2023-11-25 00:11:50.000 329 22458.29 159.99 41479.38 47551.83 2023-11-25 00:11:51.000 329 22458.32 160.01 41479.33 88888.00 2023-11-25 00:11:52.000 329 22458.37 160.05 41479.33 88888.00 2023-11-25 00:11:53.000 329 22458.38 160.03 41479.41 88888.00 2023-11-25 00:11:54.000 329 22458.37 159.97 41479.49 88888.00 2023-11-25 00:11:55.000 329 22458.39 159.94 41479.48 47551.88 2023-11-25 00:11:56.000 329 22458.42 159.91 41479.38 88888.00 2023-11-25 00:11:57.000 329 22458.41 159.89 41479.28 88888.00 2023-11-25 00:11:58.000 329 22458.40 159.90 41479.23 88888.00 2023-11-25 00:11:59.000 329 22458.43 159.92 41479.21 88888.00 2023-11-25 00:12:00.000 329 22458.48 159.91 41479.18 47551.96 2023-11-25 00:12:01.000 329 22458.51 159.88 41479.18 88888.00 2023-11-25 00:12:02.000 329 22458.53 159.84 41479.18 88888.00 2023-11-25 00:12:03.000 329 22458.57 159.83 41479.17 88888.00 2023-11-25 00:12:04.000 329 22458.61 159.83 41479.19 88888.00 2023-11-25 00:12:05.000 329 22458.64 159.83 41479.21 47552.04 2023-11-25 00:12:06.000 329 22458.71 159.84 41479.17 88888.00 2023-11-25 00:12:07.000 329 22458.80 159.83 41479.11 88888.00 2023-11-25 00:12:08.000 329 22458.90 159.82 41479.11 88888.00 2023-11-25 00:12:09.000 329 22458.96 159.81 41479.09 88888.00 2023-11-25 00:12:10.000 329 22458.96 159.74 41479.02 47552.15 2023-11-25 00:12:11.000 329 22458.97 159.63 41479.10 88888.00 2023-11-25 00:12:12.000 329 22459.02 159.59 41479.24 88888.00 2023-11-25 00:12:13.000 329 22459.07 159.60 41479.28 88888.00 2023-11-25 00:12:14.000 329 22459.11 159.59 41479.31 88888.00 2023-11-25 00:12:15.000 329 22459.17 159.61 41479.44 47552.24 2023-11-25 00:12:16.000 329 22459.22 159.62 41479.54 88888.00 2023-11-25 00:12:17.000 329 22459.26 159.58 41479.53 88888.00 2023-11-25 00:12:18.000 329 22459.29 159.51 41479.45 88888.00 2023-11-25 00:12:19.000 329 22459.31 159.48 41479.36 88888.00 2023-11-25 00:12:20.000 329 22459.28 159.42 41479.34 47552.36 2023-11-25 00:12:21.000 329 22459.25 159.34 41479.35 88888.00 2023-11-25 00:12:22.000 329 22459.28 159.35 41479.39 88888.00 2023-11-25 00:12:23.000 329 22459.34 159.40 41479.40 88888.00 2023-11-25 00:12:24.000 329 22459.38 159.33 41479.33 88888.00 2023-11-25 00:12:25.000 329 22459.41 159.19 41479.27 47552.40 2023-11-25 00:12:26.000 329 22459.41 159.12 41479.27 88888.00 2023-11-25 00:12:27.000 329 22459.43 159.09 41479.25 88888.00 2023-11-25 00:12:28.000 329 22459.48 159.10 41479.29 88888.00 2023-11-25 00:12:29.000 329 22459.52 159.12 41479.31 88888.00 2023-11-25 00:12:30.000 329 22459.55 159.15 41479.27 47552.47 2023-11-25 00:12:31.000 329 22459.60 159.18 41479.30 88888.00 2023-11-25 00:12:32.000 329 22459.67 159.17 41479.36 88888.00 2023-11-25 00:12:33.000 329 22459.72 159.15 41479.39 88888.00 2023-11-25 00:12:34.000 329 22459.74 159.12 41479.41 88888.00 2023-11-25 00:12:35.000 329 22459.71 159.08 41479.37 47552.53 2023-11-25 00:12:36.000 329 22459.67 159.04 41479.29 88888.00 2023-11-25 00:12:37.000 329 22459.67 158.99 41479.24 88888.00 2023-11-25 00:12:38.000 329 22459.70 158.93 41479.21 88888.00 2023-11-25 00:12:39.000 329 22459.78 158.93 41479.24 88888.00 2023-11-25 00:12:40.000 329 22459.90 158.96 41479.38 47552.58 2023-11-25 00:12:41.000 329 22459.97 158.94 41479.51 88888.00 2023-11-25 00:12:42.000 329 22459.98 158.89 41479.51 88888.00 2023-11-25 00:12:43.000 329 22459.98 158.89 41479.38 88888.00 2023-11-25 00:12:44.000 329 22460.02 158.94 41479.28 88888.00 2023-11-25 00:12:45.000 329 22460.08 158.97 41479.30 47552.68 2023-11-25 00:12:46.000 329 22460.07 158.94 41479.40 88888.00 2023-11-25 00:12:47.000 329 22460.06 158.89 41479.46 88888.00 2023-11-25 00:12:48.000 329 22460.11 158.88 41479.46 88888.00 2023-11-25 00:12:49.000 329 22460.17 158.89 41479.39 88888.00 2023-11-25 00:12:50.000 329 22460.19 158.89 41479.29 47552.76 2023-11-25 00:12:51.000 329 22460.20 158.88 41479.24 88888.00 2023-11-25 00:12:52.000 329 22460.21 158.86 41479.23 88888.00 2023-11-25 00:12:53.000 329 22460.22 158.82 41479.22 88888.00 2023-11-25 00:12:54.000 329 22460.23 158.81 41479.23 88888.00 2023-11-25 00:12:55.000 329 22460.28 158.87 41479.25 47552.82 2023-11-25 00:12:56.000 329 22460.31 158.93 41479.25 88888.00 2023-11-25 00:12:57.000 329 22460.30 158.92 41479.24 88888.00 2023-11-25 00:12:58.000 329 22460.28 158.89 41479.23 88888.00 2023-11-25 00:12:59.000 329 22460.30 158.89 41479.23 88888.00 2023-11-25 00:13:00.000 329 22460.33 158.86 41479.24 47552.90 2023-11-25 00:13:01.000 329 22460.36 158.85 41479.27 88888.00 2023-11-25 00:13:02.000 329 22460.38 158.82 41479.34 88888.00 2023-11-25 00:13:03.000 329 22460.43 158.78 41479.49 88888.00 2023-11-25 00:13:04.000 329 22460.52 158.75 41479.63 88888.00 2023-11-25 00:13:05.000 329 22460.57 158.76 41479.63 47553.02 2023-11-25 00:13:06.000 329 22460.55 158.79 41479.62 88888.00 2023-11-25 00:13:07.000 329 22460.56 158.78 41479.69 88888.00 2023-11-25 00:13:08.000 329 22460.62 158.73 41479.68 88888.00 2023-11-25 00:13:09.000 329 22460.68 158.69 41479.57 88888.00 2023-11-25 00:13:10.000 329 22460.73 158.62 41479.49 47553.09 2023-11-25 00:13:11.000 329 22460.81 158.54 41479.50 88888.00 2023-11-25 00:13:12.000 329 22460.93 158.47 41479.50 88888.00 2023-11-25 00:13:13.000 329 22461.00 158.40 41479.47 88888.00 2023-11-25 00:13:14.000 329 22461.01 158.38 41479.52 88888.00 2023-11-25 00:13:15.000 329 22461.02 158.41 41479.66 47553.20 2023-11-25 00:13:16.000 329 22461.06 158.40 41479.71 88888.00 2023-11-25 00:13:17.000 329 22461.08 158.30 41479.64 88888.00 2023-11-25 00:13:18.000 329 22461.05 158.19 41479.54 88888.00 2023-11-25 00:13:19.000 329 22461.05 158.14 41479.51 88888.00 2023-11-25 00:13:20.000 329 22461.12 158.12 41479.55 47553.34 2023-11-25 00:13:21.000 329 22461.21 158.09 41479.63 88888.00 2023-11-25 00:13:22.000 329 22461.26 158.03 41479.64 88888.00 2023-11-25 00:13:23.000 329 22461.26 157.98 41479.61 88888.00 2023-11-25 00:13:24.000 329 22461.28 157.97 41479.57 88888.00 2023-11-25 00:13:25.000 329 22461.32 157.92 41479.55 47553.40 2023-11-25 00:13:26.000 329 22461.37 157.85 41479.59 88888.00 2023-11-25 00:13:27.000 329 22461.40 157.78 41479.57 88888.00 2023-11-25 00:13:28.000 329 22461.42 157.70 41479.51 88888.00 2023-11-25 00:13:29.000 329 22461.48 157.65 41479.52 88888.00 2023-11-25 00:13:30.000 329 22461.58 157.63 41479.63 47553.53 2023-11-25 00:13:31.000 329 22461.67 157.62 41479.76 88888.00 2023-11-25 00:13:32.000 329 22461.69 157.64 41479.79 88888.00 2023-11-25 00:13:33.000 329 22461.69 157.63 41479.66 88888.00 2023-11-25 00:13:34.000 329 22461.78 157.62 41479.56 88888.00 2023-11-25 00:13:35.000 329 22461.89 157.58 41479.52 47553.68 2023-11-25 00:13:36.000 329 22461.97 157.49 41479.54 88888.00 2023-11-25 00:13:37.000 329 22462.04 157.42 41479.65 88888.00 2023-11-25 00:13:38.000 329 22462.12 157.39 41479.78 88888.00 2023-11-25 00:13:39.000 329 22462.22 157.36 41479.81 88888.00 2023-11-25 00:13:40.000 329 22462.29 157.28 41479.78 47553.90 2023-11-25 00:13:41.000 329 22462.32 157.18 41479.74 88888.00 2023-11-25 00:13:42.000 329 22462.33 157.05 41479.69 88888.00 2023-11-25 00:13:43.000 329 22462.38 156.94 41479.66 88888.00 2023-11-25 00:13:44.000 329 22462.48 156.83 41479.69 88888.00 2023-11-25 00:13:45.000 329 22462.62 156.75 41479.79 47554.09 2023-11-25 00:13:46.000 329 22462.78 156.69 41479.90 88888.00 2023-11-25 00:13:47.000 329 22462.92 156.63 41479.96 88888.00 2023-11-25 00:13:48.000 329 22463.02 156.61 41480.00 88888.00 2023-11-25 00:13:49.000 329 22463.08 156.58 41480.04 88888.00 2023-11-25 00:13:50.000 329 22463.06 156.48 41479.96 47554.26 2023-11-25 00:13:51.000 329 22462.98 156.36 41479.80 88888.00 2023-11-25 00:13:52.000 329 22462.92 156.32 41479.70 88888.00 2023-11-25 00:13:53.000 329 22462.95 156.34 41479.66 88888.00 2023-11-25 00:13:54.000 329 22463.04 156.34 41479.64 88888.00 2023-11-25 00:13:55.000 329 22463.11 156.28 41479.66 47554.36 2023-11-25 00:13:56.000 329 22463.14 156.18 41479.73 88888.00 2023-11-25 00:13:57.000 329 22463.16 156.05 41479.71 88888.00 2023-11-25 00:13:58.000 329 22463.19 155.94 41479.66 88888.00 2023-11-25 00:13:59.000 329 22463.28 155.97 41479.73 88888.00 2023-11-25 00:14:00.000 329 22463.39 156.02 41479.81 47554.48 2023-11-25 00:14:01.000 329 22463.43 155.95 41479.79 88888.00 2023-11-25 00:14:02.000 329 22463.45 155.83 41479.75 88888.00 2023-11-25 00:14:03.000 329 22463.54 155.78 41479.76 88888.00 2023-11-25 00:14:04.000 329 22463.68 155.81 41479.84 88888.00 2023-11-25 00:14:05.000 329 22463.79 155.83 41479.88 47554.65 2023-11-25 00:14:06.000 329 22463.86 155.77 41479.85 88888.00 2023-11-25 00:14:07.000 329 22463.91 155.70 41479.82 88888.00 2023-11-25 00:14:08.000 329 22463.96 155.64 41479.82 88888.00 2023-11-25 00:14:09.000 329 22464.02 155.58 41479.79 88888.00 2023-11-25 00:14:10.000 329 22464.09 155.53 41479.73 47554.86 2023-11-25 00:14:11.000 329 22464.19 155.53 41479.74 88888.00 2023-11-25 00:14:12.000 329 22464.25 155.51 41479.81 88888.00 2023-11-25 00:14:13.000 329 22464.28 155.43 41479.82 88888.00 2023-11-25 00:14:14.000 329 22464.32 155.38 41479.80 88888.00 2023-11-25 00:14:15.000 329 22464.31 155.38 41479.83 47554.88 2023-11-25 00:14:16.000 329 22464.25 155.37 41479.85 88888.00 2023-11-25 00:14:17.000 329 22464.16 155.37 41479.86 88888.00 2023-11-25 00:14:18.000 329 22464.09 155.37 41479.94 88888.00 2023-11-25 00:14:19.000 329 22464.06 155.34 41479.98 88888.00 2023-11-25 00:14:20.000 329 22464.08 155.28 41479.90 47554.87 2023-11-25 00:14:21.000 329 22464.13 155.24 41479.83 88888.00 2023-11-25 00:14:22.000 329 22464.19 155.24 41479.85 88888.00 2023-11-25 00:14:23.000 329 22464.18 155.26 41479.95 88888.00 2023-11-25 00:14:24.000 329 22464.17 155.32 41480.09 88888.00 2023-11-25 00:14:25.000 329 22464.23 155.33 41480.11 47554.89 2023-11-25 00:14:26.000 329 22464.29 155.29 41480.07 88888.00 2023-11-25 00:14:27.000 329 22464.28 155.25 41480.02 88888.00 2023-11-25 00:14:28.000 329 22464.24 155.24 41479.97 88888.00 2023-11-25 00:14:29.000 329 22464.23 155.25 41479.98 88888.00 2023-11-25 00:14:30.000 329 22464.25 155.25 41480.04 47554.91 2023-11-25 00:14:31.000 329 22464.28 155.24 41480.00 88888.00 2023-11-25 00:14:32.000 329 22464.31 155.23 41479.91 88888.00 2023-11-25 00:14:33.000 329 22464.26 155.21 41479.84 88888.00 2023-11-25 00:14:34.000 329 22464.16 155.20 41479.86 88888.00 2023-11-25 00:14:35.000 329 22464.10 155.23 41479.95 47554.85 2023-11-25 00:14:36.000 329 22464.09 155.26 41479.98 88888.00 2023-11-25 00:14:37.000 329 22464.07 155.29 41479.91 88888.00 2023-11-25 00:14:38.000 329 22464.02 155.32 41479.80 88888.00 2023-11-25 00:14:39.000 329 22463.97 155.32 41479.77 88888.00 2023-11-25 00:14:40.000 329 22463.92 155.30 41479.88 47554.82 2023-11-25 00:14:41.000 329 22463.95 155.26 41480.03 88888.00 2023-11-25 00:14:42.000 329 22464.02 155.24 41480.02 88888.00 2023-11-25 00:14:43.000 329 22464.10 155.23 41479.92 88888.00 2023-11-25 00:14:44.000 329 22464.18 155.23 41479.89 88888.00 2023-11-25 00:14:45.000 329 22464.23 155.21 41479.90 47554.91 2023-11-25 00:14:46.000 329 22464.25 155.16 41479.88 88888.00 2023-11-25 00:14:47.000 329 22464.30 155.12 41479.84 88888.00 2023-11-25 00:14:48.000 329 22464.36 155.13 41479.83 88888.00 2023-11-25 00:14:49.000 329 22464.44 155.17 41479.86 88888.00 2023-11-25 00:14:50.000 329 22464.51 155.19 41479.88 47554.99 2023-11-25 00:14:51.000 329 22464.53 155.14 41479.86 88888.00 2023-11-25 00:14:52.000 329 22464.53 155.10 41479.81 88888.00 2023-11-25 00:14:53.000 329 22464.58 155.12 41479.75 88888.00 2023-11-25 00:14:54.000 329 22464.66 155.14 41479.71 88888.00 2023-11-25 00:14:55.000 329 22464.72 155.10 41479.71 47555.11 2023-11-25 00:14:56.000 329 22464.74 155.01 41479.71 88888.00 2023-11-25 00:14:57.000 329 22464.73 154.99 41479.73 88888.00 2023-11-25 00:14:58.000 329 22464.72 155.01 41479.78 88888.00 2023-11-25 00:14:59.000 329 22464.68 154.96 41479.78 88888.00 2023-11-25 00:15:00.000 329 22464.64 154.87 41479.70 47555.13 2023-11-25 00:15:01.000 329 22464.66 154.83 41479.70 88888.00 2023-11-25 00:15:02.000 329 22464.69 154.85 41479.76 88888.00 2023-11-25 00:15:03.000 329 22464.68 154.89 41479.75 88888.00 2023-11-25 00:15:04.000 329 22464.72 154.89 41479.74 88888.00 2023-11-25 00:15:05.000 329 22464.82 154.84 41479.80 47555.21 2023-11-25 00:15:06.000 329 22464.94 154.75 41479.87 88888.00 2023-11-25 00:15:07.000 329 22465.00 154.63 41479.91 88888.00 2023-11-25 00:15:08.000 329 22465.02 154.55 41479.92 88888.00 2023-11-25 00:15:09.000 329 22465.11 154.51 41479.88 88888.00 2023-11-25 00:15:10.000 329 22465.22 154.43 41479.81 47555.43 2023-11-25 00:15:11.000 329 22465.31 154.31 41479.81 88888.00 2023-11-25 00:15:12.000 329 22465.40 154.22 41479.87 88888.00 2023-11-25 00:15:13.000 329 22465.50 154.15 41479.92 88888.00 2023-11-25 00:15:14.000 329 22465.64 154.11 41479.93 88888.00 2023-11-25 00:15:15.000 329 22465.75 154.02 41479.88 47555.72 2023-11-25 00:15:16.000 329 22465.77 153.84 41479.81 88888.00 2023-11-25 00:15:17.000 329 22465.78 153.70 41479.82 88888.00 2023-11-25 00:15:18.000 329 22465.86 153.63 41479.91 88888.00 2023-11-25 00:15:19.000 329 22466.03 153.54 41479.96 88888.00 2023-11-25 00:15:20.000 329 22466.14 153.40 41479.94 47555.96 2023-11-25 00:15:21.000 329 22466.20 153.25 41479.90 88888.00 2023-11-25 00:15:22.000 329 22466.30 153.11 41479.95 88888.00 2023-11-25 00:15:23.000 329 22466.45 152.97 41480.04 88888.00 2023-11-25 00:15:24.000 329 22466.62 152.80 41480.04 88888.00 2023-11-25 00:15:25.000 329 22466.77 152.60 41479.99 47556.28 2023-11-25 00:15:26.000 329 22466.90 152.40 41479.98 88888.00 2023-11-25 00:15:27.000 329 22467.03 152.22 41480.02 88888.00 2023-11-25 00:15:28.000 329 22467.18 152.09 41480.04 88888.00 2023-11-25 00:15:29.000 329 22467.27 152.01 41479.98 88888.00 2023-11-25 00:15:30.000 329 22467.31 151.92 41479.91 47556.53 2023-11-25 00:15:31.000 329 22467.34 151.75 41479.98 88888.00 2023-11-25 00:15:32.000 329 22467.40 151.57 41480.12 88888.00 2023-11-25 00:15:33.000 329 22467.48 151.47 41480.18 88888.00 2023-11-25 00:15:34.000 329 22467.56 151.41 41480.16 88888.00 2023-11-25 00:15:35.000 329 22467.61 151.27 41480.19 47556.60 2023-11-25 00:15:36.000 329 22467.62 151.14 41480.24 88888.00 2023-11-25 00:15:37.000 329 22467.58 151.08 41480.23 88888.00 2023-11-25 00:15:38.000 329 22467.54 151.04 41480.18 88888.00 2023-11-25 00:15:39.000 329 22467.53 151.00 41480.14 88888.00 2023-11-25 00:15:40.000 329 22467.53 150.93 41480.12 47556.54 2023-11-25 00:15:41.000 329 22467.49 150.87 41480.09 88888.00 2023-11-25 00:15:42.000 329 22467.46 150.84 41480.09 88888.00 2023-11-25 00:15:43.000 329 22467.48 150.81 41480.10 88888.00 2023-11-25 00:15:44.000 329 22467.49 150.82 41480.11 88888.00 2023-11-25 00:15:45.000 329 22467.43 150.83 41480.13 47556.48 2023-11-25 00:15:46.000 329 22467.31 150.73 41480.13 88888.00 2023-11-25 00:15:47.000 329 22467.26 150.64 41480.11 88888.00 2023-11-25 00:15:48.000 329 22467.30 150.67 41480.14 88888.00 2023-11-25 00:15:49.000 329 22467.29 150.76 41480.27 88888.00 2023-11-25 00:15:50.000 329 22467.18 150.77 41480.33 47556.36 2023-11-25 00:15:51.000 329 22467.06 150.67 41480.29 88888.00 2023-11-25 00:15:52.000 329 22467.00 150.57 41480.26 88888.00 2023-11-25 00:15:53.000 329 22466.98 150.59 41480.27 88888.00 2023-11-25 00:15:54.000 329 22466.92 150.66 41480.26 88888.00 2023-11-25 00:15:55.000 329 22466.81 150.66 41480.21 47556.20 2023-11-25 00:15:56.000 329 22466.68 150.60 41480.12 88888.00 2023-11-25 00:15:57.000 329 22466.59 150.53 41480.02 88888.00 2023-11-25 00:15:58.000 329 22466.55 150.54 41480.03 88888.00 2023-11-25 00:15:59.000 329 22466.50 150.58 41480.14 88888.00 2023-11-25 00:16:00.000 329 22466.47 150.61 41480.19 47556.03 2023-11-25 00:16:01.000 329 22466.44 150.64 41480.14 88888.00 2023-11-25 00:16:02.000 329 22466.40 150.67 41480.06 88888.00 2023-11-25 00:16:03.000 329 22466.37 150.72 41480.06 88888.00 2023-11-25 00:16:04.000 329 22466.36 150.77 41480.12 88888.00 2023-11-25 00:16:05.000 329 22466.35 150.82 41480.13 47555.94 2023-11-25 00:16:06.000 329 22466.36 150.89 41480.12 88888.00 2023-11-25 00:16:07.000 329 22466.38 150.97 41480.11 88888.00 2023-11-25 00:16:08.000 329 22466.36 151.05 41480.06 88888.00 2023-11-25 00:16:09.000 329 22466.34 151.12 41480.05 88888.00 2023-11-25 00:16:10.000 329 22466.35 151.18 41480.08 47555.97 2023-11-25 00:16:11.000 329 22466.39 151.18 41480.08 88888.00 2023-11-25 00:16:12.000 329 22466.47 151.22 41480.06 88888.00 2023-11-25 00:16:13.000 329 22466.57 151.29 41480.06 88888.00 2023-11-25 00:16:14.000 329 22466.64 151.31 41480.07 88888.00 2023-11-25 00:16:15.000 329 22466.72 151.31 41480.11 47556.10 2023-11-25 00:16:16.000 329 22466.84 151.32 41480.14 88888.00 2023-11-25 00:16:17.000 329 22466.95 151.32 41480.14 88888.00 2023-11-25 00:16:18.000 329 22467.00 151.30 41480.08 88888.00 2023-11-25 00:16:19.000 329 22467.03 151.32 41480.01 88888.00 2023-11-25 00:16:20.000 329 22467.10 151.34 41480.00 47556.28 2023-11-25 00:16:21.000 329 22467.16 151.32 41480.00 88888.00 2023-11-25 00:16:22.000 329 22467.20 151.27 41479.91 88888.00 2023-11-25 00:16:23.000 329 22467.24 151.25 41479.84 88888.00 2023-11-25 00:16:24.000 329 22467.32 151.25 41479.86 88888.00 2023-11-25 00:16:25.000 329 22467.49 151.20 41479.89 47556.53 2023-11-25 00:16:26.000 329 22467.69 151.12 41479.89 88888.00 2023-11-25 00:16:27.000 329 22467.82 151.05 41479.90 88888.00 2023-11-25 00:16:28.000 329 22467.90 150.98 41479.89 88888.00 2023-11-25 00:16:29.000 329 22468.02 150.88 41479.86 88888.00 2023-11-25 00:16:30.000 329 22468.15 150.71 41479.86 47556.82 2023-11-25 00:16:31.000 329 22468.30 150.55 41479.88 88888.00 2023-11-25 00:16:32.000 329 22468.44 150.47 41479.89 88888.00 2023-11-25 00:16:33.000 329 22468.53 150.43 41479.86 88888.00 2023-11-25 00:16:34.000 329 22468.59 150.37 41479.85 88888.00 2023-11-25 00:16:35.000 329 22468.65 150.30 41479.81 47557.05 2023-11-25 00:16:36.000 329 22468.74 150.18 41479.70 88888.00 2023-11-25 00:16:37.000 329 22468.85 150.09 41479.65 88888.00 2023-11-25 00:16:38.000 329 22468.95 150.07 41479.65 88888.00 2023-11-25 00:16:39.000 329 22469.03 150.06 41479.64 88888.00 2023-11-25 00:16:40.000 329 22469.08 150.01 41479.66 47557.20 2023-11-25 00:16:41.000 329 22469.09 149.90 41479.73 88888.00 2023-11-25 00:16:42.000 329 22469.16 149.78 41479.88 88888.00 2023-11-25 00:16:43.000 329 22469.31 149.69 41480.06 88888.00 2023-11-25 00:16:44.000 329 22469.44 149.61 41480.15 88888.00 2023-11-25 00:16:45.000 329 22469.50 149.50 41480.10 47557.44 2023-11-25 00:16:46.000 329 22469.55 149.34 41479.98 88888.00 2023-11-25 00:16:47.000 329 22469.62 149.11 41479.93 88888.00 2023-11-25 00:16:48.000 329 22469.67 148.92 41479.97 88888.00 2023-11-25 00:16:49.000 329 22469.68 148.81 41480.01 88888.00 2023-11-25 00:16:50.000 329 22469.69 148.74 41479.98 47557.63 2023-11-25 00:16:51.000 329 22469.74 148.66 41479.93 88888.00 2023-11-25 00:16:52.000 329 22469.75 148.56 41479.91 88888.00 2023-11-25 00:16:53.000 329 22469.77 148.52 41479.92 88888.00 2023-11-25 00:16:54.000 329 22469.84 148.53 41479.94 88888.00 2023-11-25 00:16:55.000 329 22469.89 148.49 41479.95 47557.65 2023-11-25 00:16:56.000 329 22469.85 148.43 41479.98 88888.00 2023-11-25 00:16:57.000 329 22469.82 148.38 41479.98 88888.00 2023-11-25 00:16:58.000 329 22469.79 148.29 41479.96 88888.00 2023-11-25 00:16:59.000 329 22469.76 148.19 41479.95 88888.00 2023-11-25 00:17:00.000 329 22469.74 148.18 41479.96 47557.63 2023-11-25 00:17:01.000 329 22469.74 148.21 41479.97 88888.00 2023-11-25 00:17:02.000 329 22469.77 148.21 41479.98 88888.00 2023-11-25 00:17:03.000 329 22469.77 148.13 41480.04 88888.00 2023-11-25 00:17:04.000 329 22469.69 148.05 41480.09 88888.00 2023-11-25 00:17:05.000 329 22469.61 148.03 41480.08 47557.54 2023-11-25 00:17:06.000 329 22469.55 148.03 41480.05 88888.00 2023-11-25 00:17:07.000 329 22469.52 148.04 41480.09 88888.00 2023-11-25 00:17:08.000 329 22469.48 148.07 41480.18 88888.00 2023-11-25 00:17:09.000 329 22469.42 148.12 41480.22 88888.00 2023-11-25 00:17:10.000 329 22469.33 148.16 41480.18 47557.38 2023-11-25 00:17:11.000 329 22469.26 148.17 41480.13 88888.00 2023-11-25 00:17:12.000 329 22469.23 148.19 41480.06 88888.00 2023-11-25 00:17:13.000 329 22469.27 148.28 41480.08 88888.00 2023-11-25 00:17:14.000 329 22469.31 148.34 41480.14 88888.00 2023-11-25 00:17:15.000 329 22469.32 148.32 41480.14 47557.33 2023-11-25 00:17:16.000 329 22469.31 148.33 41480.10 88888.00 2023-11-25 00:17:17.000 329 22469.30 148.35 41480.11 88888.00 2023-11-25 00:17:18.000 329 22469.31 148.34 41480.14 88888.00 2023-11-25 00:17:19.000 329 22469.34 148.40 41480.22 88888.00 2023-11-25 00:17:20.000 329 22469.34 148.47 41480.32 47557.35 2023-11-25 00:17:21.000 329 22469.28 148.47 41480.32 88888.00 2023-11-25 00:17:22.000 329 22469.21 148.46 41480.27 88888.00 2023-11-25 00:17:23.000 329 22469.21 148.50 41480.21 88888.00 2023-11-25 00:17:24.000 329 22469.28 148.56 41480.21 88888.00 2023-11-25 00:17:25.000 329 22469.33 148.55 41480.20 47557.33 2023-11-25 00:17:26.000 329 22469.31 148.49 41480.12 88888.00 2023-11-25 00:17:27.000 329 22469.29 148.48 41480.04 88888.00 2023-11-25 00:17:28.000 329 22469.31 148.52 41480.09 88888.00 2023-11-25 00:17:29.000 329 22469.31 148.58 41480.18 88888.00 2023-11-25 00:17:30.000 329 22469.29 148.63 41480.16 47557.32 2023-11-25 00:17:31.000 329 22469.28 148.63 41480.12 88888.00 2023-11-25 00:17:32.000 329 22469.27 148.62 41480.11 88888.00 2023-11-25 00:17:33.000 329 22469.23 148.67 41480.11 88888.00 2023-11-25 00:17:34.000 329 22469.19 148.75 41480.06 88888.00 2023-11-25 00:17:35.000 329 22469.21 148.79 41480.02 47557.27 2023-11-25 00:17:36.000 329 22469.25 148.78 41480.01 88888.00 2023-11-25 00:17:37.000 329 22469.29 148.78 41479.97 88888.00 2023-11-25 00:17:38.000 329 22469.35 148.84 41479.90 88888.00 2023-11-25 00:17:39.000 329 22469.47 148.89 41479.87 88888.00 2023-11-25 00:17:40.000 329 22469.59 148.83 41479.97 47557.36 2023-11-25 00:17:41.000 329 22469.68 148.77 41480.11 88888.00 2023-11-25 00:17:42.000 329 22469.71 148.74 41480.07 88888.00 2023-11-25 00:17:43.000 329 22469.74 148.75 41480.02 88888.00 2023-11-25 00:17:44.000 329 22469.81 148.80 41480.09 88888.00 2023-11-25 00:17:45.000 329 22469.81 148.75 41480.06 47557.41 2023-11-25 00:17:46.000 329 22469.75 148.63 41479.90 88888.00 2023-11-25 00:17:47.000 329 22469.71 148.61 41479.87 88888.00 2023-11-25 00:17:48.000 329 22469.65 148.66 41479.95 88888.00 2023-11-25 00:17:49.000 329 22469.56 148.70 41479.98 88888.00 2023-11-25 00:17:50.000 329 22469.48 148.73 41479.93 47557.33 2023-11-25 00:17:51.000 329 22469.42 148.74 41479.84 88888.00 2023-11-25 00:17:52.000 329 22469.41 148.71 41479.86 88888.00 2023-11-25 00:17:53.000 329 22469.44 148.68 41479.94 88888.00 2023-11-25 00:17:54.000 329 22469.47 148.70 41479.93 88888.00 2023-11-25 00:17:55.000 329 22469.50 148.71 41479.87 47557.33 2023-11-25 00:17:56.000 329 22469.52 148.68 41479.92 88888.00 2023-11-25 00:17:57.000 329 22469.50 148.64 41480.06 88888.00 2023-11-25 00:17:58.000 329 22469.47 148.60 41480.10 88888.00 2023-11-25 00:17:59.000 329 22469.45 148.58 41480.03 88888.00 2023-11-25 00:18:00.000 329 22469.44 148.58 41480.03 47557.34 2023-11-25 00:18:01.000 329 22469.42 148.57 41480.07 88888.00 2023-11-25 00:18:02.000 329 22469.41 148.56 41480.11 88888.00 2023-11-25 00:18:03.000 329 22469.43 148.59 41480.19 88888.00 2023-11-25 00:18:04.000 329 22469.46 148.59 41480.29 88888.00 2023-11-25 00:18:05.000 329 22469.46 148.54 41480.30 47557.31 2023-11-25 00:18:06.000 329 22469.48 148.50 41480.24 88888.00 2023-11-25 00:18:07.000 329 22469.50 148.46 41480.19 88888.00 2023-11-25 00:18:08.000 329 22469.50 148.43 41480.14 88888.00 2023-11-25 00:18:09.000 329 22469.53 148.41 41480.09 88888.00 2023-11-25 00:18:10.000 329 22469.58 148.40 41480.09 47557.41 2023-11-25 00:18:11.000 329 22469.62 148.39 41480.14 88888.00 2023-11-25 00:18:12.000 329 22469.64 148.32 41480.11 88888.00 2023-11-25 00:18:13.000 329 22469.66 148.22 41480.07 88888.00 2023-11-25 00:18:14.000 329 22469.69 148.18 41480.12 88888.00 2023-11-25 00:18:15.000 329 22469.67 148.19 41480.14 47557.42 2023-11-25 00:18:16.000 329 22469.64 148.21 41480.13 88888.00 2023-11-25 00:18:17.000 329 22469.64 148.22 41480.15 88888.00 2023-11-25 00:18:18.000 329 22469.66 148.24 41480.12 88888.00 2023-11-25 00:18:19.000 329 22469.69 148.22 41480.11 88888.00 2023-11-25 00:18:20.000 329 22469.71 148.17 41480.15 47557.41 2023-11-25 00:18:21.000 329 22469.72 148.10 41480.14 88888.00 2023-11-25 00:18:22.000 329 22469.74 148.06 41480.07 88888.00 2023-11-25 00:18:23.000 329 22469.82 148.04 41480.01 88888.00 2023-11-25 00:18:24.000 329 22469.89 148.03 41479.98 88888.00 2023-11-25 00:18:25.000 329 22469.95 148.05 41480.01 47557.46 2023-11-25 00:18:26.000 329 22470.02 148.04 41480.11 88888.00 2023-11-25 00:18:27.000 329 22470.06 148.02 41480.16 88888.00 2023-11-25 00:18:28.000 329 22470.04 148.08 41480.16 88888.00 2023-11-25 00:18:29.000 329 22469.98 148.17 41480.16 88888.00 2023-11-25 00:18:30.000 329 22469.97 148.11 41480.15 47557.45 2023-11-25 00:18:31.000 329 22470.01 148.01 41480.10 88888.00 2023-11-25 00:18:32.000 329 22469.98 148.01 41480.03 88888.00 2023-11-25 00:18:33.000 329 22469.92 148.09 41479.94 88888.00 2023-11-25 00:18:34.000 329 22469.90 148.18 41479.83 88888.00 2023-11-25 00:18:35.000 329 22469.92 148.25 41479.82 47557.45 2023-11-25 00:18:36.000 329 22469.90 148.27 41479.89 88888.00 2023-11-25 00:18:37.000 329 22469.85 148.24 41479.95 88888.00 2023-11-25 00:18:38.000 329 22469.82 148.21 41479.98 88888.00 2023-11-25 00:18:39.000 329 22469.83 148.22 41479.98 88888.00 2023-11-25 00:18:40.000 329 22469.86 148.22 41479.95 47557.40 2023-11-25 00:18:41.000 329 22469.85 148.23 41479.91 88888.00 2023-11-25 00:18:42.000 329 22469.83 148.28 41479.89 88888.00 2023-11-25 00:18:43.000 329 22469.83 148.32 41479.95 88888.00 2023-11-25 00:18:44.000 329 22469.85 148.31 41480.05 88888.00 2023-11-25 00:18:45.000 329 22469.86 148.28 41480.05 47557.42 2023-11-25 00:18:46.000 329 22469.88 148.21 41479.94 88888.00 2023-11-25 00:18:47.000 329 22469.90 148.15 41479.86 88888.00 2023-11-25 00:18:48.000 329 22469.90 148.15 41479.84 88888.00 2023-11-25 00:18:49.000 329 22469.88 148.22 41479.81 88888.00 2023-11-25 00:18:50.000 329 22469.90 148.26 41479.79 47557.48 2023-11-25 00:18:51.000 329 22469.96 148.21 41479.81 88888.00 2023-11-25 00:18:52.000 329 22470.02 148.15 41479.79 88888.00 2023-11-25 00:18:53.000 329 22470.04 148.16 41479.68 88888.00 2023-11-25 00:18:54.000 329 22470.06 148.20 41479.54 88888.00 2023-11-25 00:18:55.000 329 22470.08 148.22 41479.48 47557.50 2023-11-25 00:18:56.000 329 22470.12 148.23 41479.56 88888.00 2023-11-25 00:18:57.000 329 22470.13 148.22 41479.62 88888.00 2023-11-25 00:18:58.000 329 22470.16 148.22 41479.61 88888.00 2023-11-25 00:18:59.000 329 22470.22 148.28 41479.59 88888.00 2023-11-25 00:19:00.000 329 22470.24 148.33 41479.61 47557.54 2023-11-25 00:19:01.000 329 22470.22 148.38 41479.69 88888.00 2023-11-25 00:19:02.000 329 22470.19 148.43 41479.74 88888.00 2023-11-25 00:19:03.000 329 22470.20 148.47 41479.78 88888.00 2023-11-25 00:19:04.000 329 22470.23 148.52 41479.81 88888.00 2023-11-25 00:19:05.000 329 22470.22 148.48 41479.82 47557.56 2023-11-25 00:19:06.000 329 22470.23 148.46 41479.83 88888.00 2023-11-25 00:19:07.000 329 22470.30 148.52 41479.83 88888.00 2023-11-25 00:19:08.000 329 22470.33 148.53 41479.75 88888.00 2023-11-25 00:19:09.000 329 22470.31 148.48 41479.71 88888.00 2023-11-25 00:19:10.000 329 22470.27 148.47 41479.71 47557.56 2023-11-25 00:19:11.000 329 22470.26 148.47 41479.67 88888.00 2023-11-25 00:19:12.000 329 22470.28 148.47 41479.62 88888.00 2023-11-25 00:19:13.000 329 22470.31 148.52 41479.63 88888.00 2023-11-25 00:19:14.000 329 22470.30 148.59 41479.67 88888.00 2023-11-25 00:19:15.000 329 22470.27 148.63 41479.69 47557.56 2023-11-25 00:19:16.000 329 22470.25 148.58 41479.66 88888.00 2023-11-25 00:19:17.000 329 22470.23 148.50 41479.65 88888.00 2023-11-25 00:19:18.000 329 22470.19 148.52 41479.69 88888.00 2023-11-25 00:19:19.000 329 22470.15 148.57 41479.71 88888.00 2023-11-25 00:19:20.000 329 22470.20 148.56 41479.69 47557.59 2023-11-25 00:19:21.000 329 22470.29 148.52 41479.67 88888.00 2023-11-25 00:19:22.000 329 22470.30 148.44 41479.69 88888.00 2023-11-25 00:19:23.000 329 22470.25 148.36 41479.73 88888.00 2023-11-25 00:19:24.000 329 22470.24 148.35 41479.77 88888.00 2023-11-25 00:19:25.000 329 22470.23 148.40 41479.76 47557.61 2023-11-25 00:19:26.000 329 22470.23 148.40 41479.74 88888.00 2023-11-25 00:19:27.000 329 22470.28 148.33 41479.72 88888.00 2023-11-25 00:19:28.000 329 22470.35 148.27 41479.71 88888.00 2023-11-25 00:19:29.000 329 22470.40 148.29 41479.72 88888.00 2023-11-25 00:19:30.000 329 22470.43 148.31 41479.71 47557.70 2023-11-25 00:19:31.000 329 22470.48 148.28 41479.62 88888.00 2023-11-25 00:19:32.000 329 22470.52 148.24 41479.53 88888.00 2023-11-25 00:19:33.000 329 22470.61 148.20 41479.55 88888.00 2023-11-25 00:19:34.000 329 22470.72 148.17 41479.59 88888.00 2023-11-25 00:19:35.000 329 22470.78 148.16 41479.57 47557.82 2023-11-25 00:19:36.000 329 22470.84 148.20 41479.59 88888.00 2023-11-25 00:19:37.000 329 22470.92 148.26 41479.66 88888.00 2023-11-25 00:19:38.000 329 22471.00 148.27 41479.73 88888.00 2023-11-25 00:19:39.000 329 22471.05 148.24 41479.77 88888.00 2023-11-25 00:19:40.000 329 22471.11 148.22 41479.75 47557.95 2023-11-25 00:19:41.000 329 22471.16 148.21 41479.75 88888.00 2023-11-25 00:19:42.000 329 22471.18 148.18 41479.72 88888.00 2023-11-25 00:19:43.000 329 22471.19 148.14 41479.63 88888.00 2023-11-25 00:19:44.000 329 22471.25 148.14 41479.55 88888.00 2023-11-25 00:19:45.000 329 22471.35 148.15 41479.55 47558.10 2023-11-25 00:19:46.000 329 22471.43 148.18 41479.60 88888.00 2023-11-25 00:19:47.000 329 22471.45 148.18 41479.66 88888.00 2023-11-25 00:19:48.000 329 22471.50 148.15 41479.69 88888.00 2023-11-25 00:19:49.000 329 22471.57 148.10 41479.70 88888.00 2023-11-25 00:19:50.000 329 22471.64 148.05 41479.69 47558.19 2023-11-25 00:19:51.000 329 22471.68 148.02 41479.70 88888.00 2023-11-25 00:19:52.000 329 22471.68 148.00 41479.74 88888.00 2023-11-25 00:19:53.000 329 22471.70 148.03 41479.80 88888.00 2023-11-25 00:19:54.000 329 22471.74 148.10 41479.81 88888.00 2023-11-25 00:19:55.000 329 22471.71 148.15 41479.71 47558.16 2023-11-25 00:19:56.000 329 22471.65 148.18 41479.60 88888.00 2023-11-25 00:19:57.000 329 22471.62 148.24 41479.59 88888.00 2023-11-25 00:19:58.000 329 22471.61 148.28 41479.67 88888.00 2023-11-25 00:19:59.000 329 22471.58 148.31 41479.77 88888.00 2023-11-25 00:20:00.000 329 22471.56 148.38 41479.83 47558.13 2023-11-25 00:20:01.000 329 22471.55 148.45 41479.86 88888.00 2023-11-25 00:20:02.000 329 22471.55 148.50 41479.86 88888.00 2023-11-25 00:20:03.000 329 22471.57 148.55 41479.84 88888.00 2023-11-25 00:20:04.000 329 22471.58 148.59 41479.79 88888.00 2023-11-25 00:20:05.000 329 22471.56 148.58 41479.71 47558.14 2023-11-25 00:20:06.000 329 22471.54 148.53 41479.65 88888.00 2023-11-25 00:20:07.000 329 22471.57 148.50 41479.66 88888.00 2023-11-25 00:20:08.000 329 22471.62 148.53 41479.72 88888.00 2023-11-25 00:20:09.000 329 22471.65 148.60 41479.73 88888.00 2023-11-25 00:20:10.000 329 22471.70 148.68 41479.75 47558.20 2023-11-25 00:20:11.000 329 22471.81 148.76 41479.76 88888.00 2023-11-25 00:20:12.000 329 22471.86 148.79 41479.69 88888.00 2023-11-25 00:20:13.000 329 22471.86 148.81 41479.63 88888.00 2023-11-25 00:20:14.000 329 22471.89 148.85 41479.63 88888.00 2023-11-25 00:20:15.000 329 22471.93 148.89 41479.64 47558.24 2023-11-25 00:20:16.000 329 22471.94 148.94 41479.61 88888.00 2023-11-25 00:20:17.000 329 22471.94 148.98 41479.55 88888.00 2023-11-25 00:20:18.000 329 22471.94 148.99 41479.48 88888.00 2023-11-25 00:20:19.000 329 22471.94 149.03 41479.50 88888.00 2023-11-25 00:20:20.000 329 22472.03 149.13 41479.60 47558.28 2023-11-25 00:20:21.000 329 22472.11 149.22 41479.65 88888.00 2023-11-25 00:20:22.000 329 22472.13 149.25 41479.64 88888.00 2023-11-25 00:20:23.000 329 22472.14 149.26 41479.65 88888.00 2023-11-25 00:20:24.000 329 22472.16 149.28 41479.65 88888.00 2023-11-25 00:20:25.000 329 22472.19 149.29 41479.60 47558.37 2023-11-25 00:20:26.000 329 22472.23 149.30 41479.51 88888.00 2023-11-25 00:20:27.000 329 22472.26 149.32 41479.42 88888.00 2023-11-25 00:20:28.000 329 22472.27 149.32 41479.38 88888.00 2023-11-25 00:20:29.000 329 22472.30 149.33 41479.43 88888.00 2023-11-25 00:20:30.000 329 22472.36 149.39 41479.52 47558.46 2023-11-25 00:20:31.000 329 22472.39 149.45 41479.57 88888.00 2023-11-25 00:20:32.000 329 22472.41 149.47 41479.60 88888.00 2023-11-25 00:20:33.000 329 22472.45 149.48 41479.61 88888.00 2023-11-25 00:20:34.000 329 22472.47 149.49 41479.57 88888.00 2023-11-25 00:20:35.000 329 22472.43 149.50 41479.53 47558.51 2023-11-25 00:20:36.000 329 22472.39 149.51 41479.52 88888.00 2023-11-25 00:20:37.000 329 22472.37 149.49 41479.46 88888.00 2023-11-25 00:20:38.000 329 22472.43 149.46 41479.41 88888.00 2023-11-25 00:20:39.000 329 22472.55 149.47 41479.50 88888.00 2023-11-25 00:20:40.000 329 22472.62 149.50 41479.64 47558.61 2023-11-25 00:20:41.000 329 22472.67 149.50 41479.69 88888.00 2023-11-25 00:20:42.000 329 22472.76 149.51 41479.68 88888.00 2023-11-25 00:20:43.000 329 22472.85 149.54 41479.68 88888.00 2023-11-25 00:20:44.000 329 22472.88 149.56 41479.70 88888.00 2023-11-25 00:20:45.000 329 22472.83 149.57 41479.69 47558.69 2023-11-25 00:20:46.000 329 22472.79 149.56 41479.69 88888.00 2023-11-25 00:20:47.000 329 22472.81 149.53 41479.67 88888.00 2023-11-25 00:20:48.000 329 22472.84 149.51 41479.63 88888.00 2023-11-25 00:20:49.000 329 22472.91 149.56 41479.60 88888.00 2023-11-25 00:20:50.000 329 22472.97 149.59 41479.54 47558.80 2023-11-25 00:20:51.000 329 22472.99 149.52 41479.47 88888.00 2023-11-25 00:20:52.000 329 22473.01 149.44 41479.52 88888.00 2023-11-25 00:20:53.000 329 22473.08 149.45 41479.69 88888.00 2023-11-25 00:20:54.000 329 22473.13 149.47 41479.78 88888.00 2023-11-25 00:20:55.000 329 22473.11 149.44 41479.71 47558.83 2023-11-25 00:20:56.000 329 22473.06 149.41 41479.66 88888.00 2023-11-25 00:20:57.000 329 22473.03 149.44 41479.70 88888.00 2023-11-25 00:20:58.000 329 22473.03 149.43 41479.72 88888.00 2023-11-25 00:20:59.000 329 22473.04 149.39 41479.68 88888.00 2023-11-25 00:21:00.000 329 22473.04 149.35 41479.66 47558.83 2023-11-25 00:21:01.000 329 22473.02 149.32 41479.68 88888.00 2023-11-25 00:21:02.000 329 22473.02 149.28 41479.73 88888.00 2023-11-25 00:21:03.000 329 22473.09 149.25 41479.82 88888.00 2023-11-25 00:21:04.000 329 22473.15 149.22 41479.89 88888.00 2023-11-25 00:21:05.000 329 22473.18 149.20 41479.93 47558.91 2023-11-25 00:21:06.000 329 22473.23 149.20 41479.93 88888.00 2023-11-25 00:21:07.000 329 22473.25 149.21 41479.91 88888.00 2023-11-25 00:21:08.000 329 22473.22 149.18 41479.85 88888.00 2023-11-25 00:21:09.000 329 22473.19 149.14 41479.80 88888.00 2023-11-25 00:21:10.000 329 22473.24 149.11 41479.83 47558.97 2023-11-25 00:21:11.000 329 22473.31 149.06 41479.89 88888.00 2023-11-25 00:21:12.000 329 22473.37 149.02 41479.89 88888.00 2023-11-25 00:21:13.000 329 22473.37 149.01 41479.82 88888.00 2023-11-25 00:21:14.000 329 22473.39 149.06 41479.74 88888.00 2023-11-25 00:21:15.000 329 22473.45 149.10 41479.68 47559.07 2023-11-25 00:21:16.000 329 22473.56 149.08 41479.69 88888.00 2023-11-25 00:21:17.000 329 22473.69 149.06 41479.75 88888.00 2023-11-25 00:21:18.000 329 22473.72 149.07 41479.82 88888.00 2023-11-25 00:21:19.000 329 22473.65 149.13 41479.90 88888.00 2023-11-25 00:21:20.000 329 22473.62 149.21 41479.94 47559.09 2023-11-25 00:21:21.000 329 22473.61 149.22 41479.92 88888.00 2023-11-25 00:21:22.000 329 22473.55 149.15 41479.86 88888.00 2023-11-25 00:21:23.000 329 22473.44 149.09 41479.77 88888.00 2023-11-25 00:21:24.000 329 22473.35 149.08 41479.68 88888.00 2023-11-25 00:21:25.000 329 22473.34 149.12 41479.68 47559.01 2023-11-25 00:21:26.000 329 22473.38 149.13 41479.70 88888.00 2023-11-25 00:21:27.000 329 22473.44 149.14 41479.74 88888.00 2023-11-25 00:21:28.000 329 22473.51 149.20 41479.76 88888.00 2023-11-25 00:21:29.000 329 22473.57 149.23 41479.71 88888.00 2023-11-25 00:21:30.000 329 22473.63 149.21 41479.68 47559.15 2023-11-25 00:21:31.000 329 22473.74 149.19 41479.66 88888.00 2023-11-25 00:21:32.000 329 22473.91 149.27 41479.64 88888.00 2023-11-25 00:21:33.000 329 22474.10 149.39 41479.65 88888.00 2023-11-25 00:21:34.000 329 22474.24 149.46 41479.67 88888.00 2023-11-25 00:21:35.000 329 22474.28 149.44 41479.65 47559.31 2023-11-25 00:21:36.000 329 22474.29 149.38 41479.62 88888.00 2023-11-25 00:21:37.000 329 22474.33 149.38 41479.62 88888.00 2023-11-25 00:21:38.000 329 22474.39 149.44 41479.66 88888.00 2023-11-25 00:21:39.000 329 22474.44 149.51 41479.73 88888.00 2023-11-25 00:21:40.000 329 22474.46 149.55 41479.80 47559.36 2023-11-25 00:21:41.000 329 22474.42 149.58 41479.83 88888.00 2023-11-25 00:21:42.000 329 22474.39 149.63 41479.83 88888.00 2023-11-25 00:21:43.000 329 22474.36 149.67 41479.77 88888.00 2023-11-25 00:21:44.000 329 22474.34 149.69 41479.70 88888.00 2023-11-25 00:21:45.000 329 22474.31 149.71 41479.68 47559.37 2023-11-25 00:21:46.000 329 22474.28 149.73 41479.66 88888.00 2023-11-25 00:21:47.000 329 22474.27 149.78 41479.67 88888.00 2023-11-25 00:21:48.000 329 22474.29 149.82 41479.67 88888.00 2023-11-25 00:21:49.000 329 22474.37 149.84 41479.68 88888.00 2023-11-25 00:21:50.000 329 22474.47 149.83 41479.68 47559.48 2023-11-25 00:21:51.000 329 22474.55 149.80 41479.64 88888.00 2023-11-25 00:21:52.000 329 22474.63 149.80 41479.55 88888.00 2023-11-25 00:21:53.000 329 22474.72 149.84 41479.50 88888.00 2023-11-25 00:21:54.000 329 22474.80 149.88 41479.52 88888.00 2023-11-25 00:21:55.000 329 22474.88 149.86 41479.53 47559.68 2023-11-25 00:21:56.000 329 22475.01 149.83 41479.50 88888.00 2023-11-25 00:21:57.000 329 22475.12 149.86 41479.54 88888.00 2023-11-25 00:21:58.000 329 22475.17 149.93 41479.60 88888.00 2023-11-25 00:21:59.000 329 22475.22 149.96 41479.55 88888.00 2023-11-25 00:22:00.000 329 22475.31 149.92 41479.43 47559.81 2023-11-25 00:22:01.000 329 22475.38 149.87 41479.34 88888.00 2023-11-25 00:22:02.000 329 22475.42 149.84 41479.34 88888.00 2023-11-25 00:22:03.000 329 22475.43 149.81 41479.40 88888.00 2023-11-25 00:22:04.000 329 22475.43 149.81 41479.45 88888.00 2023-11-25 00:22:05.000 329 22475.44 149.81 41479.43 47559.88 2023-11-25 00:22:06.000 329 22475.45 149.75 41479.41 88888.00 2023-11-25 00:22:07.000 329 22475.44 149.70 41479.39 88888.00 2023-11-25 00:22:08.000 329 22475.44 149.71 41479.37 88888.00 2023-11-25 00:22:09.000 329 22475.46 149.78 41479.40 88888.00 2023-11-25 00:22:10.000 329 22475.45 149.84 41479.49 47559.92 2023-11-25 00:22:11.000 329 22475.44 149.85 41479.52 88888.00 2023-11-25 00:22:12.000 329 22475.48 149.82 41479.54 88888.00 2023-11-25 00:22:13.000 329 22475.54 149.82 41479.61 88888.00 2023-11-25 00:22:14.000 329 22475.54 149.85 41479.64 88888.00 2023-11-25 00:22:15.000 329 22475.47 149.88 41479.66 47559.89 2023-11-25 00:22:16.000 329 22475.36 149.89 41479.66 88888.00 2023-11-25 00:22:17.000 329 22475.25 149.87 41479.60 88888.00 2023-11-25 00:22:18.000 329 22475.16 149.83 41479.51 88888.00 2023-11-25 00:22:19.000 329 22475.14 149.82 41479.52 88888.00 2023-11-25 00:22:20.000 329 22475.13 149.83 41479.62 47559.80 2023-11-25 00:22:21.000 329 22475.09 149.82 41479.63 88888.00 2023-11-25 00:22:22.000 329 22475.08 149.84 41479.57 88888.00 2023-11-25 00:22:23.000 329 22475.12 149.90 41479.55 88888.00 2023-11-25 00:22:24.000 329 22475.15 150.00 41479.57 88888.00 2023-11-25 00:22:25.000 329 22475.14 150.06 41479.57 47559.80 2023-11-25 00:22:26.000 329 22475.14 150.08 41479.54 88888.00 2023-11-25 00:22:27.000 329 22475.16 150.05 41479.49 88888.00 2023-11-25 00:22:28.000 329 22475.15 150.01 41479.58 88888.00 2023-11-25 00:22:29.000 329 22475.12 150.02 41479.79 88888.00 2023-11-25 00:22:30.000 329 22475.12 150.05 41479.85 47559.79 2023-11-25 00:22:31.000 329 22475.11 150.05 41479.79 88888.00 2023-11-25 00:22:32.000 329 22475.10 150.07 41479.79 88888.00 2023-11-25 00:22:33.000 329 22475.10 150.09 41479.78 88888.00 2023-11-25 00:22:34.000 329 22475.12 150.08 41479.70 88888.00 2023-11-25 00:22:35.000 329 22475.08 150.00 41479.64 47559.80 2023-11-25 00:22:36.000 329 22474.97 149.89 41479.61 88888.00 2023-11-25 00:22:37.000 329 22474.92 149.85 41479.60 88888.00 2023-11-25 00:22:38.000 329 22475.00 149.89 41479.63 88888.00 2023-11-25 00:22:39.000 329 22475.09 149.93 41479.62 88888.00 2023-11-25 00:22:40.000 329 22475.12 149.93 41479.57 47559.85 2023-11-25 00:22:41.000 329 22475.12 149.91 41479.57 88888.00 2023-11-25 00:22:42.000 329 22475.15 149.86 41479.66 88888.00 2023-11-25 00:22:43.000 329 22475.20 149.81 41479.73 88888.00 2023-11-25 00:22:44.000 329 22475.26 149.78 41479.70 88888.00 2023-11-25 00:22:45.000 329 22475.35 149.80 41479.66 47559.99 2023-11-25 00:22:46.000 329 22475.47 149.82 41479.69 88888.00 2023-11-25 00:22:47.000 329 22475.60 149.80 41479.75 88888.00 2023-11-25 00:22:48.000 329 22475.75 149.78 41479.77 88888.00 2023-11-25 00:22:49.000 329 22475.92 149.76 41479.69 88888.00 2023-11-25 00:22:50.000 329 22476.08 149.75 41479.54 47560.29 2023-11-25 00:22:51.000 329 22476.22 149.74 41479.40 88888.00 2023-11-25 00:22:52.000 329 22476.31 149.71 41479.34 88888.00 2023-11-25 00:22:53.000 329 22476.43 149.69 41479.34 88888.00 2023-11-25 00:22:54.000 329 22476.60 149.69 41479.40 88888.00 2023-11-25 00:22:55.000 329 22476.75 149.69 41479.43 47560.57 2023-11-25 00:22:56.000 329 22476.90 149.71 41479.43 88888.00 2023-11-25 00:22:57.000 329 22477.05 149.75 41479.43 88888.00 2023-11-25 00:22:58.000 329 22477.19 149.78 41479.41 88888.00 2023-11-25 00:22:59.000 329 22477.32 149.78 41479.38 88888.00 2023-11-25 00:23:00.000 329 22477.51 149.75 41479.36 47560.87 2023-11-25 00:23:01.000 329 22477.73 149.71 41479.38 88888.00 2023-11-25 00:23:02.000 329 22477.88 149.70 41479.38 88888.00 2023-11-25 00:23:03.000 329 22477.99 149.72 41479.39 88888.00 2023-11-25 00:23:04.000 329 22478.10 149.74 41479.49 88888.00 2023-11-25 00:23:05.000 329 22478.20 149.78 41479.64 47561.07 2023-11-25 00:23:06.000 329 22478.24 149.80 41479.68 88888.00 2023-11-25 00:23:07.000 329 22478.19 149.80 41479.61 88888.00 2023-11-25 00:23:08.000 329 22478.10 149.84 41479.58 88888.00 2023-11-25 00:23:09.000 329 22477.99 149.89 41479.66 88888.00 2023-11-25 00:23:10.000 329 22477.88 149.92 41479.68 47560.92 2023-11-25 00:23:11.000 329 22477.76 149.94 41479.63 88888.00 2023-11-25 00:23:12.000 329 22477.61 149.99 41479.68 88888.00 2023-11-25 00:23:13.000 329 22477.43 150.01 41479.73 88888.00 2023-11-25 00:23:14.000 329 22477.28 150.03 41479.72 88888.00 2023-11-25 00:23:15.000 329 22477.16 150.04 41479.73 47560.64 2023-11-25 00:23:16.000 329 22477.05 150.03 41479.82 88888.00 2023-11-25 00:23:17.000 329 22476.96 150.03 41479.86 88888.00 2023-11-25 00:23:18.000 329 22476.89 150.05 41479.81 88888.00 2023-11-25 00:23:19.000 329 22476.83 150.07 41479.74 88888.00 2023-11-25 00:23:20.000 329 22476.81 150.08 41479.81 47560.56 2023-11-25 00:23:21.000 329 22476.79 150.10 41479.90 88888.00 2023-11-25 00:23:22.000 329 22476.77 150.16 41479.85 88888.00 2023-11-25 00:23:23.000 329 22476.75 150.23 41479.66 88888.00 2023-11-25 00:23:24.000 329 22476.78 150.30 41479.51 88888.00 2023-11-25 00:23:25.000 329 22476.78 150.32 41479.46 47560.57 2023-11-25 00:23:26.000 329 22476.72 150.30 41479.48 88888.00 2023-11-25 00:23:27.000 329 22476.65 150.32 41479.49 88888.00 2023-11-25 00:23:28.000 329 22476.66 150.35 41479.55 88888.00 2023-11-25 00:23:29.000 329 22476.71 150.41 41479.69 88888.00 2023-11-25 00:23:30.000 329 22476.70 150.51 41479.75 47560.52 2023-11-25 00:23:31.000 329 22476.62 150.55 41479.68 88888.00 2023-11-25 00:23:32.000 329 22476.56 150.52 41479.64 88888.00 2023-11-25 00:23:33.000 329 22476.57 150.52 41479.66 88888.00 2023-11-25 00:23:34.000 329 22476.63 150.55 41479.66 88888.00 2023-11-25 00:23:35.000 329 22476.70 150.61 41479.66 47560.55 2023-11-25 00:23:36.000 329 22476.73 150.60 41479.66 88888.00 2023-11-25 00:23:37.000 329 22476.72 150.55 41479.62 88888.00 2023-11-25 00:23:38.000 329 22476.75 150.54 41479.58 88888.00 2023-11-25 00:23:39.000 329 22476.80 150.55 41479.56 88888.00 2023-11-25 00:23:40.000 329 22476.88 150.55 41479.56 47560.68 2023-11-25 00:23:41.000 329 22476.99 150.55 41479.55 88888.00 2023-11-25 00:23:42.000 329 22477.08 150.55 41479.50 88888.00 2023-11-25 00:23:43.000 329 22477.16 150.52 41479.47 88888.00 2023-11-25 00:23:44.000 329 22477.26 150.47 41479.48 88888.00 2023-11-25 00:23:45.000 329 22477.35 150.44 41479.53 47560.83 2023-11-25 00:23:46.000 329 22477.44 150.42 41479.64 88888.00 2023-11-25 00:23:47.000 329 22477.53 150.42 41479.72 88888.00 2023-11-25 00:23:48.000 329 22477.62 150.43 41479.70 88888.00 2023-11-25 00:23:49.000 329 22477.66 150.43 41479.60 88888.00 2023-11-25 00:23:50.000 329 22477.61 150.37 41479.48 47560.94 2023-11-25 00:23:51.000 329 22477.52 150.30 41479.46 88888.00 2023-11-25 00:23:52.000 329 22477.52 150.23 41479.54 88888.00 2023-11-25 00:23:53.000 329 22477.58 150.16 41479.57 88888.00 2023-11-25 00:23:54.000 329 22477.66 150.14 41479.60 88888.00 2023-11-25 00:23:55.000 329 22477.73 150.21 41479.67 47560.97 2023-11-25 00:23:56.000 329 22477.80 150.23 41479.68 88888.00 2023-11-25 00:23:57.000 329 22477.83 150.16 41479.65 88888.00 2023-11-25 00:23:58.000 329 22477.88 150.12 41479.64 88888.00 2023-11-25 00:23:59.000 329 22477.93 150.15 41479.63 88888.00 2023-11-25 00:24:00.000 329 22477.95 150.19 41479.66 47561.05 2023-11-25 00:24:01.000 329 22477.96 150.21 41479.69 88888.00 2023-11-25 00:24:02.000 329 22477.97 150.23 41479.71 88888.00 2023-11-25 00:24:03.000 329 22477.98 150.24 41479.69 88888.00 2023-11-25 00:24:04.000 329 22477.97 150.20 41479.59 88888.00 2023-11-25 00:24:05.000 329 22477.93 150.16 41479.48 47561.09 2023-11-25 00:24:06.000 329 22477.91 150.15 41479.51 88888.00 2023-11-25 00:24:07.000 329 22477.92 150.13 41479.61 88888.00 2023-11-25 00:24:08.000 329 22477.92 150.09 41479.65 88888.00 2023-11-25 00:24:09.000 329 22477.92 150.12 41479.67 88888.00 2023-11-25 00:24:10.000 329 22477.94 150.18 41479.75 47560.99 2023-11-25 00:24:11.000 329 22477.94 150.20 41479.82 88888.00 2023-11-25 00:24:12.000 329 22477.90 150.21 41479.84 88888.00 2023-11-25 00:24:13.000 329 22477.85 150.25 41479.86 88888.00 2023-11-25 00:24:14.000 329 22477.84 150.30 41479.90 88888.00 2023-11-25 00:24:15.000 329 22477.81 150.26 41479.87 47561.01 2023-11-25 00:24:16.000 329 22477.73 150.15 41479.74 88888.00 2023-11-25 00:24:17.000 329 22477.67 150.08 41479.63 88888.00 2023-11-25 00:24:18.000 329 22477.69 150.12 41479.60 88888.00 2023-11-25 00:24:19.000 329 22477.76 150.22 41479.63 88888.00 2023-11-25 00:24:20.000 329 22477.81 150.29 41479.63 47560.96 2023-11-25 00:24:21.000 329 22477.82 150.29 41479.56 88888.00 2023-11-25 00:24:22.000 329 22477.84 150.30 41479.54 88888.00 2023-11-25 00:24:23.000 329 22477.86 150.38 41479.61 88888.00 2023-11-25 00:24:24.000 329 22477.86 150.49 41479.67 88888.00 2023-11-25 00:24:25.000 329 22477.83 150.55 41479.69 47560.90 2023-11-25 00:24:26.000 329 22477.76 150.57 41479.67 88888.00 2023-11-25 00:24:27.000 329 22477.72 150.65 41479.69 88888.00 2023-11-25 00:24:28.000 329 22477.71 150.77 41479.78 88888.00 2023-11-25 00:24:29.000 329 22477.69 150.83 41479.78 88888.00 2023-11-25 00:24:30.000 329 22477.67 150.85 41479.68 47560.80 2023-11-25 00:24:31.000 329 22477.64 150.87 41479.60 88888.00 2023-11-25 00:24:32.000 329 22477.59 150.91 41479.57 88888.00 2023-11-25 00:24:33.000 329 22477.54 150.93 41479.61 88888.00 2023-11-25 00:24:34.000 329 22477.50 150.91 41479.65 88888.00 2023-11-25 00:24:35.000 329 22477.44 150.92 41479.63 47560.75 2023-11-25 00:24:36.000 329 22477.40 151.00 41479.63 88888.00 2023-11-25 00:24:37.000 329 22477.41 151.07 41479.67 88888.00 2023-11-25 00:24:38.000 329 22477.44 151.11 41479.69 88888.00 2023-11-25 00:24:39.000 329 22477.43 151.21 41479.71 88888.00 2023-11-25 00:24:40.000 329 22477.41 151.30 41479.71 47560.69 2023-11-25 00:24:41.000 329 22477.42 151.27 41479.67 88888.00 2023-11-25 00:24:42.000 329 22477.41 151.22 41479.62 88888.00 2023-11-25 00:24:43.000 329 22477.40 151.22 41479.61 88888.00 2023-11-25 00:24:44.000 329 22477.41 151.30 41479.66 88888.00 2023-11-25 00:24:45.000 329 22477.42 151.41 41479.72 47560.63 2023-11-25 00:24:46.000 329 22477.41 151.47 41479.76 88888.00 2023-11-25 00:24:47.000 329 22477.40 151.47 41479.81 88888.00 2023-11-25 00:24:48.000 329 22477.36 151.45 41479.84 88888.00 2023-11-25 00:24:49.000 329 22477.32 151.45 41479.78 88888.00 2023-11-25 00:24:50.000 329 22477.30 151.46 41479.71 47560.61 2023-11-25 00:24:51.000 329 22477.26 151.47 41479.66 88888.00 2023-11-25 00:24:52.000 329 22477.19 151.47 41479.57 88888.00 2023-11-25 00:24:53.000 329 22477.16 151.52 41479.49 88888.00 2023-11-25 00:24:54.000 329 22477.16 151.60 41479.48 88888.00 2023-11-25 00:24:55.000 329 22477.22 151.67 41479.51 47560.56 2023-11-25 00:24:56.000 329 22477.26 151.66 41479.50 88888.00 2023-11-25 00:24:57.000 329 22477.22 151.62 41479.44 88888.00 2023-11-25 00:24:58.000 329 22477.18 151.63 41479.46 88888.00 2023-11-25 00:24:59.000 329 22477.16 151.65 41479.47 88888.00 2023-11-25 00:25:00.000 329 22477.14 151.62 41479.43 47560.54 2023-11-25 00:25:01.000 329 22477.12 151.61 41479.44 88888.00 2023-11-25 00:25:02.000 329 22477.12 151.68 41479.50 88888.00 2023-11-25 00:25:03.000 329 22477.14 151.72 41479.51 88888.00 2023-11-25 00:25:04.000 329 22477.15 151.69 41479.44 88888.00 2023-11-25 00:25:05.000 329 22477.14 151.62 41479.32 47560.56 2023-11-25 00:25:06.000 329 22477.13 151.54 41479.25 88888.00 2023-11-25 00:25:07.000 329 22477.14 151.51 41479.27 88888.00 2023-11-25 00:25:08.000 329 22477.16 151.64 41479.34 88888.00 2023-11-25 00:25:09.000 329 22477.19 151.81 41479.38 88888.00 2023-11-25 00:25:10.000 329 22477.17 151.86 41479.32 47560.59 2023-11-25 00:25:11.000 329 22477.12 151.82 41479.26 88888.00 2023-11-25 00:25:12.000 329 22477.17 151.80 41479.30 88888.00 2023-11-25 00:25:13.000 329 22477.25 151.78 41479.30 88888.00 2023-11-25 00:25:14.000 329 22477.25 151.77 41479.18 88888.00 2023-11-25 00:25:15.000 329 22477.24 151.78 41479.14 47560.55 2023-11-25 00:25:16.000 329 22477.27 151.81 41479.18 88888.00 2023-11-25 00:25:17.000 329 22477.29 151.87 41479.24 88888.00 2023-11-25 00:25:18.000 329 22477.29 151.97 41479.26 88888.00 2023-11-25 00:25:19.000 329 22477.31 152.04 41479.22 88888.00 2023-11-25 00:25:20.000 329 22477.32 152.06 41479.18 47560.53 2023-11-25 00:25:21.000 329 22477.28 152.06 41479.20 88888.00 2023-11-25 00:25:22.000 329 22477.22 152.04 41479.22 88888.00 2023-11-25 00:25:23.000 329 22477.22 152.02 41479.26 88888.00 2023-11-25 00:25:24.000 329 22477.27 152.04 41479.33 88888.00 2023-11-25 00:25:25.000 329 22477.31 152.01 41479.36 47560.55 2023-11-25 00:25:26.000 329 22477.33 151.96 41479.30 88888.00 2023-11-25 00:25:27.000 329 22477.30 151.96 41479.25 88888.00 2023-11-25 00:25:28.000 329 22477.26 152.03 41479.30 88888.00 2023-11-25 00:25:29.000 329 22477.29 152.12 41479.39 88888.00 2023-11-25 00:25:30.000 329 22477.34 152.15 41479.36 47560.62 2023-11-25 00:25:31.000 329 22477.30 152.10 41479.26 88888.00 2023-11-25 00:25:32.000 329 22477.22 152.09 41479.19 88888.00 2023-11-25 00:25:33.000 329 22477.22 152.12 41479.16 88888.00 2023-11-25 00:25:34.000 329 22477.28 152.17 41479.23 88888.00 2023-11-25 00:25:35.000 329 22477.34 152.23 41479.43 47560.58 2023-11-25 00:25:36.000 329 22477.34 152.29 41479.57 88888.00 2023-11-25 00:25:37.000 329 22477.30 152.33 41479.50 88888.00 2023-11-25 00:25:38.000 329 22477.22 152.34 41479.34 88888.00 2023-11-25 00:25:39.000 329 22477.12 152.30 41479.23 88888.00 2023-11-25 00:25:40.000 329 22477.06 152.26 41479.18 47560.54 2023-11-25 00:25:41.000 329 22477.05 152.28 41479.19 88888.00 2023-11-25 00:25:42.000 329 22477.11 152.36 41479.28 88888.00 2023-11-25 00:25:43.000 329 22477.14 152.43 41479.31 88888.00 2023-11-25 00:25:44.000 329 22477.12 152.45 41479.27 88888.00 2023-11-25 00:25:45.000 329 22477.12 152.50 41479.27 47560.49 2023-11-25 00:25:46.000 329 22477.15 152.55 41479.31 88888.00 2023-11-25 00:25:47.000 329 22477.15 152.48 41479.31 88888.00 2023-11-25 00:25:48.000 329 22477.14 152.36 41479.30 88888.00 2023-11-25 00:25:49.000 329 22477.17 152.38 41479.38 88888.00 2023-11-25 00:25:50.000 329 22477.22 152.50 41479.43 47560.47 2023-11-25 00:25:51.000 329 22477.21 152.56 41479.35 88888.00 2023-11-25 00:25:52.000 329 22477.20 152.56 41479.28 88888.00 2023-11-25 00:25:53.000 329 22477.22 152.56 41479.29 88888.00 2023-11-25 00:25:54.000 329 22477.24 152.56 41479.32 88888.00 2023-11-25 00:25:55.000 329 22477.23 152.56 41479.33 47560.45 2023-11-25 00:25:56.000 329 22477.17 152.51 41479.30 88888.00 2023-11-25 00:25:57.000 329 22477.10 152.41 41479.23 88888.00 2023-11-25 00:25:58.000 329 22477.06 152.37 41479.21 88888.00 2023-11-25 00:25:59.000 329 22477.04 152.46 41479.27 88888.00 2023-11-25 00:26:00.000 329 22477.03 152.57 41479.32 47560.40 2023-11-25 00:26:01.000 329 22477.01 152.59 41479.37 88888.00 2023-11-25 00:26:02.000 329 22477.00 152.58 41479.45 88888.00 2023-11-25 00:26:03.000 329 22476.98 152.56 41479.44 88888.00 2023-11-25 00:26:04.000 329 22476.94 152.52 41479.31 88888.00 2023-11-25 00:26:05.000 329 22476.88 152.53 41479.23 47560.31 2023-11-25 00:26:06.000 329 22476.85 152.52 41479.25 88888.00 2023-11-25 00:26:07.000 329 22476.86 152.52 41479.31 88888.00 2023-11-25 00:26:08.000 329 22476.86 152.55 41479.36 88888.00 2023-11-25 00:26:09.000 329 22476.81 152.55 41479.35 88888.00 2023-11-25 00:26:10.000 329 22476.80 152.50 41479.34 47560.27 2023-11-25 00:26:11.000 329 22476.83 152.47 41479.39 88888.00 2023-11-25 00:26:12.000 329 22476.83 152.48 41479.43 88888.00 2023-11-25 00:26:13.000 329 22476.79 152.50 41479.44 88888.00 2023-11-25 00:26:14.000 329 22476.78 152.52 41479.46 88888.00 2023-11-25 00:26:15.000 329 22476.78 152.50 41479.46 47560.21 2023-11-25 00:26:16.000 329 22476.72 152.43 41479.38 88888.00 2023-11-25 00:26:17.000 329 22476.66 152.41 41479.27 88888.00 2023-11-25 00:26:18.000 329 22476.69 152.46 41479.21 88888.00 2023-11-25 00:26:19.000 329 22476.72 152.48 41479.19 88888.00 2023-11-25 00:26:20.000 329 22476.71 152.47 41479.25 47560.18 2023-11-25 00:26:21.000 329 22476.69 152.47 41479.26 88888.00 2023-11-25 00:26:22.000 329 22476.67 152.49 41479.21 88888.00 2023-11-25 00:26:23.000 329 22476.69 152.54 41479.26 88888.00 2023-11-25 00:26:24.000 329 22476.72 152.57 41479.38 88888.00 2023-11-25 00:26:25.000 329 22476.68 152.56 41479.46 47560.15 2023-11-25 00:26:26.000 329 22476.60 152.56 41479.46 88888.00 2023-11-25 00:26:27.000 329 22476.60 152.56 41479.44 88888.00 2023-11-25 00:26:28.000 329 22476.66 152.52 41479.43 88888.00 2023-11-25 00:26:29.000 329 22476.64 152.51 41479.37 88888.00 2023-11-25 00:26:30.000 329 22476.58 152.54 41479.26 47560.13 2023-11-25 00:26:31.000 329 22476.55 152.50 41479.19 88888.00 2023-11-25 00:26:32.000 329 22476.57 152.47 41479.21 88888.00 2023-11-25 00:26:33.000 329 22476.62 152.48 41479.32 88888.00 2023-11-25 00:26:34.000 329 22476.64 152.50 41479.43 88888.00 2023-11-25 00:26:35.000 329 22476.61 152.53 41479.46 47560.08 2023-11-25 00:26:36.000 329 22476.55 152.56 41479.49 88888.00 2023-11-25 00:26:37.000 329 22476.50 152.53 41479.50 88888.00 2023-11-25 00:26:38.000 329 22476.49 152.46 41479.44 88888.00 2023-11-25 00:26:39.000 329 22476.52 152.43 41479.34 88888.00 2023-11-25 00:26:40.000 329 22476.59 152.44 41479.31 47560.05 2023-11-25 00:26:41.000 329 22476.62 152.47 41479.32 88888.00 2023-11-25 00:26:42.000 329 22476.61 152.51 41479.40 88888.00 2023-11-25 00:26:43.000 329 22476.57 152.54 41479.50 88888.00 2023-11-25 00:26:44.000 329 22476.52 152.57 41479.54 88888.00 2023-11-25 00:26:45.000 329 22476.47 152.57 41479.54 47560.01 2023-11-25 00:26:46.000 329 22476.43 152.54 41479.49 88888.00 2023-11-25 00:26:47.000 329 22476.42 152.51 41479.40 88888.00 2023-11-25 00:26:48.000 329 22476.41 152.50 41479.34 88888.00 2023-11-25 00:26:49.000 329 22476.37 152.51 41479.34 88888.00 2023-11-25 00:26:50.000 329 22476.32 152.55 41479.29 47559.99 2023-11-25 00:26:51.000 329 22476.34 152.59 41479.26 88888.00 2023-11-25 00:26:52.000 329 22476.40 152.62 41479.31 88888.00 2023-11-25 00:26:53.000 329 22476.39 152.61 41479.33 88888.00 2023-11-25 00:26:54.000 329 22476.33 152.56 41479.28 88888.00 2023-11-25 00:26:55.000 329 22476.28 152.49 41479.21 47559.88 2023-11-25 00:26:56.000 329 22476.24 152.48 41479.22 88888.00 2023-11-25 00:26:57.000 329 22476.22 152.53 41479.31 88888.00 2023-11-25 00:26:58.000 329 22476.25 152.57 41479.35 88888.00 2023-11-25 00:26:59.000 329 22476.28 152.57 41479.34 88888.00 2023-11-25 00:27:00.000 329 22476.28 152.56 41479.34 47559.84 2023-11-25 00:27:01.000 329 22476.24 152.60 41479.34 88888.00 2023-11-25 00:27:02.000 329 22476.19 152.63 41479.31 88888.00 2023-11-25 00:27:03.000 329 22476.17 152.60 41479.26 88888.00 2023-11-25 00:27:04.000 329 22476.17 152.56 41479.22 88888.00 2023-11-25 00:27:05.000 329 22476.16 152.59 41479.23 47559.82 2023-11-25 00:27:06.000 329 22476.17 152.65 41479.21 88888.00 2023-11-25 00:27:07.000 329 22476.19 152.66 41479.14 88888.00 2023-11-25 00:27:08.000 329 22476.20 152.67 41479.15 88888.00 2023-11-25 00:27:09.000 329 22476.18 152.69 41479.20 88888.00 2023-11-25 00:27:10.000 329 22476.15 152.66 41479.12 47559.77 2023-11-25 00:27:11.000 329 22476.12 152.66 41479.04 88888.00 2023-11-25 00:27:12.000 329 22476.10 152.72 41479.06 88888.00 2023-11-25 00:27:13.000 329 22476.10 152.78 41479.12 88888.00 2023-11-25 00:27:14.000 329 22476.11 152.80 41479.14 88888.00 2023-11-25 00:27:15.000 329 22476.12 152.78 41479.12 47559.73 2023-11-25 00:27:16.000 329 22476.13 152.76 41479.02 88888.00 2023-11-25 00:27:17.000 329 22476.10 152.77 41478.91 88888.00 2023-11-25 00:27:18.000 329 22476.03 152.81 41478.94 88888.00 2023-11-25 00:27:19.000 329 22475.99 152.85 41479.04 88888.00 2023-11-25 00:27:20.000 329 22475.98 152.88 41479.06 47559.65 2023-11-25 00:27:21.000 329 22475.97 152.87 41479.04 88888.00 2023-11-25 00:27:22.000 329 22475.96 152.89 41479.10 88888.00 2023-11-25 00:27:23.000 329 22475.97 153.00 41479.17 88888.00 2023-11-25 00:27:24.000 329 22476.01 153.14 41479.25 88888.00 2023-11-25 00:27:25.000 329 22476.05 153.22 41479.29 47559.64 2023-11-25 00:27:26.000 329 22476.03 153.22 41479.18 88888.00 2023-11-25 00:27:27.000 329 22475.98 153.18 41479.07 88888.00 2023-11-25 00:27:28.000 329 22475.99 153.17 41479.07 88888.00 2023-11-25 00:27:29.000 329 22476.01 153.21 41479.07 88888.00 2023-11-25 00:27:30.000 329 22475.96 153.23 41479.01 47559.57 2023-11-25 00:27:31.000 329 22475.91 153.26 41478.92 88888.00 2023-11-25 00:27:32.000 329 22475.90 153.35 41478.89 88888.00 2023-11-25 00:27:33.000 329 22475.91 153.43 41478.89 88888.00 2023-11-25 00:27:34.000 329 22475.89 153.45 41478.89 88888.00 2023-11-25 00:27:35.000 329 22475.82 153.43 41478.94 47559.48 2023-11-25 00:27:36.000 329 22475.74 153.41 41479.00 88888.00 2023-11-25 00:27:37.000 329 22475.67 153.38 41479.02 88888.00 2023-11-25 00:27:38.000 329 22475.61 153.38 41478.98 88888.00 2023-11-25 00:27:39.000 329 22475.61 153.45 41478.98 88888.00 2023-11-25 00:27:40.000 329 22475.60 153.52 41479.02 47559.43 2023-11-25 00:27:41.000 329 22475.51 153.55 41478.99 88888.00 2023-11-25 00:27:42.000 329 22475.45 153.54 41478.94 88888.00 2023-11-25 00:27:43.000 329 22475.43 153.52 41478.94 88888.00 2023-11-25 00:27:44.000 329 22475.44 153.54 41478.98 88888.00 2023-11-25 00:27:45.000 329 22475.44 153.59 41478.99 47559.36 2023-11-25 00:27:46.000 329 22475.40 153.54 41478.95 88888.00 2023-11-25 00:27:47.000 329 22475.37 153.47 41478.93 88888.00 2023-11-25 00:27:48.000 329 22475.38 153.50 41478.94 88888.00 2023-11-25 00:27:49.000 329 22475.38 153.60 41478.94 88888.00 2023-11-25 00:27:50.000 329 22475.35 153.63 41478.90 47559.29 2023-11-25 00:27:51.000 329 22475.27 153.54 41478.84 88888.00 2023-11-25 00:27:52.000 329 22475.16 153.44 41478.78 88888.00 2023-11-25 00:27:53.000 329 22475.09 153.43 41478.74 88888.00 2023-11-25 00:27:54.000 329 22475.10 153.48 41478.75 88888.00 2023-11-25 00:27:55.000 329 22475.13 153.52 41478.82 47559.23 2023-11-25 00:27:56.000 329 22475.12 153.51 41478.91 88888.00 2023-11-25 00:27:57.000 329 22475.10 153.53 41478.98 88888.00 2023-11-25 00:27:58.000 329 22475.08 153.62 41479.00 88888.00 2023-11-25 00:27:59.000 329 22475.05 153.63 41478.96 88888.00 2023-11-25 00:28:00.000 329 22475.01 153.53 41478.91 47559.15 2023-11-25 00:28:01.000 329 22474.97 153.48 41478.93 88888.00 2023-11-25 00:28:02.000 329 22474.96 153.49 41478.99 88888.00 2023-11-25 00:28:03.000 329 22475.00 153.50 41479.04 88888.00 2023-11-25 00:28:04.000 329 22475.07 153.54 41479.07 88888.00 2023-11-25 00:28:05.000 329 22475.10 153.59 41479.09 47559.14 2023-11-25 00:28:06.000 329 22475.08 153.60 41479.06 88888.00 2023-11-25 00:28:07.000 329 22475.08 153.60 41478.98 88888.00 2023-11-25 00:28:08.000 329 22475.07 153.60 41478.96 88888.00 2023-11-25 00:28:09.000 329 22474.99 153.57 41478.94 88888.00 2023-11-25 00:28:10.000 329 22474.88 153.56 41478.88 47559.10 2023-11-25 00:28:11.000 329 22474.84 153.56 41478.86 88888.00 2023-11-25 00:28:12.000 329 22474.85 153.56 41478.88 88888.00 2023-11-25 00:28:13.000 329 22474.85 153.60 41478.89 88888.00 2023-11-25 00:28:14.000 329 22474.86 153.66 41478.93 88888.00 2023-11-25 00:28:15.000 329 22474.92 153.69 41479.00 47559.07 2023-11-25 00:28:16.000 329 22474.96 153.64 41479.02 88888.00 2023-11-25 00:28:17.000 329 22474.91 153.56 41478.97 88888.00 2023-11-25 00:28:18.000 329 22474.89 153.52 41478.93 88888.00 2023-11-25 00:28:19.000 329 22474.92 153.53 41478.89 88888.00 2023-11-25 00:28:20.000 329 22474.93 153.52 41478.87 47559.06 2023-11-25 00:28:21.000 329 22474.90 153.50 41478.92 88888.00 2023-11-25 00:28:22.000 329 22474.90 153.53 41478.99 88888.00 2023-11-25 00:28:23.000 329 22474.96 153.61 41479.01 88888.00 2023-11-25 00:28:24.000 329 22474.98 153.68 41478.98 88888.00 2023-11-25 00:28:25.000 329 22474.96 153.67 41478.96 47559.04 2023-11-25 00:28:26.000 329 22474.91 153.58 41478.94 88888.00 2023-11-25 00:28:27.000 329 22474.89 153.49 41478.91 88888.00 2023-11-25 00:28:28.000 329 22474.92 153.47 41478.92 88888.00 2023-11-25 00:28:29.000 329 22474.94 153.49 41478.94 88888.00 2023-11-25 00:28:30.000 329 22474.93 153.47 41478.94 47559.02 2023-11-25 00:28:31.000 329 22474.92 153.46 41478.98 88888.00 2023-11-25 00:28:32.000 329 22474.93 153.47 41478.98 88888.00 2023-11-25 00:28:33.000 329 22474.93 153.48 41478.89 88888.00 2023-11-25 00:28:34.000 329 22474.88 153.47 41478.78 88888.00 2023-11-25 00:28:35.000 329 22474.83 153.46 41478.76 47559.00 2023-11-25 00:28:36.000 329 22474.82 153.44 41478.77 88888.00 2023-11-25 00:28:37.000 329 22474.81 153.43 41478.78 88888.00 2023-11-25 00:28:38.000 329 22474.81 153.45 41478.81 88888.00 2023-11-25 00:28:39.000 329 22474.82 153.47 41478.88 88888.00 2023-11-25 00:28:40.000 329 22474.87 153.51 41478.92 47558.96 2023-11-25 00:28:41.000 329 22474.91 153.52 41478.90 88888.00 2023-11-25 00:28:42.000 329 22474.90 153.41 41478.89 88888.00 2023-11-25 00:28:43.000 329 22474.88 153.33 41478.91 88888.00 2023-11-25 00:28:44.000 329 22474.88 153.37 41478.92 88888.00 2023-11-25 00:28:45.000 329 22474.86 153.42 41478.90 47558.96 2023-11-25 00:28:46.000 329 22474.84 153.42 41478.93 88888.00 2023-11-25 00:28:47.000 329 22474.85 153.40 41478.99 88888.00 2023-11-25 00:28:48.000 329 22474.88 153.38 41479.07 88888.00 2023-11-25 00:28:49.000 329 22474.88 153.37 41478.99 88888.00 2023-11-25 00:28:50.000 329 22474.84 153.33 41478.82 47558.92 2023-11-25 00:28:51.000 329 22474.83 153.30 41478.77 88888.00 2023-11-25 00:28:52.000 329 22474.81 153.29 41478.82 88888.00 2023-11-25 00:28:53.000 329 22474.81 153.30 41478.91 88888.00 2023-11-25 00:28:54.000 329 22474.85 153.29 41478.98 88888.00 2023-11-25 00:28:55.000 329 22474.89 153.27 41478.97 47558.89 2023-11-25 00:28:56.000 329 22474.90 153.23 41478.92 88888.00 2023-11-25 00:28:57.000 329 22474.90 153.19 41478.91 88888.00 2023-11-25 00:28:58.000 329 22474.86 153.20 41478.96 88888.00 2023-11-25 00:28:59.000 329 22474.82 153.22 41478.98 88888.00 2023-11-25 00:29:00.000 329 22474.76 153.16 41478.94 47558.82 2023-11-25 00:29:01.000 329 22474.71 153.09 41478.91 88888.00 2023-11-25 00:29:02.000 329 22474.69 153.10 41478.91 88888.00 2023-11-25 00:29:03.000 329 22474.71 153.14 41478.89 88888.00 2023-11-25 00:29:04.000 329 22474.71 153.13 41478.85 88888.00 2023-11-25 00:29:05.000 329 22474.71 153.12 41478.86 47558.80 2023-11-25 00:29:06.000 329 22474.71 153.11 41478.94 88888.00 2023-11-25 00:29:07.000 329 22474.69 153.06 41478.97 88888.00 2023-11-25 00:29:08.000 329 22474.64 153.04 41478.97 88888.00 2023-11-25 00:29:09.000 329 22474.60 153.04 41478.95 88888.00 2023-11-25 00:29:10.000 329 22474.65 153.02 41478.94 47558.78 2023-11-25 00:29:11.000 329 22474.71 153.00 41478.98 88888.00 2023-11-25 00:29:12.000 329 22474.69 153.00 41479.05 88888.00 2023-11-25 00:29:13.000 329 22474.61 153.03 41479.07 88888.00 2023-11-25 00:29:14.000 329 22474.56 153.05 41479.01 88888.00 2023-11-25 00:29:15.000 329 22474.55 153.06 41478.94 47558.74 2023-11-25 00:29:16.000 329 22474.52 153.05 41478.91 88888.00 2023-11-25 00:29:17.000 329 22474.48 153.02 41478.90 88888.00 2023-11-25 00:29:18.000 329 22474.45 152.98 41478.94 88888.00 2023-11-25 00:29:19.000 329 22474.45 153.01 41478.98 88888.00 2023-11-25 00:29:20.000 329 22474.49 153.03 41478.93 47558.71 2023-11-25 00:29:21.000 329 22474.54 152.99 41478.84 88888.00 2023-11-25 00:29:22.000 329 22474.56 152.90 41478.82 88888.00 2023-11-25 00:29:23.000 329 22474.53 152.85 41478.86 88888.00 2023-11-25 00:29:24.000 329 22474.50 152.85 41478.87 88888.00 2023-11-25 00:29:25.000 329 22474.49 152.83 41478.84 47558.73 2023-11-25 00:29:26.000 329 22474.53 152.78 41478.82 88888.00 2023-11-25 00:29:27.000 329 22474.62 152.74 41478.90 88888.00 2023-11-25 00:29:28.000 329 22474.69 152.77 41478.97 88888.00 2023-11-25 00:29:29.000 329 22474.68 152.80 41478.94 88888.00 2023-11-25 00:29:30.000 329 22474.66 152.75 41478.88 47558.72 2023-11-25 00:29:31.000 329 22474.68 152.68 41478.82 88888.00 2023-11-25 00:29:32.000 329 22474.64 152.63 41478.77 88888.00 2023-11-25 00:29:33.000 329 22474.57 152.61 41478.77 88888.00 2023-11-25 00:29:34.000 329 22474.52 152.58 41478.81 88888.00 2023-11-25 00:29:35.000 329 22474.47 152.54 41478.84 47558.70 2023-11-25 00:29:36.000 329 22474.44 152.51 41478.86 88888.00 2023-11-25 00:29:37.000 329 22474.41 152.49 41478.82 88888.00 2023-11-25 00:29:38.000 329 22474.40 152.49 41478.80 88888.00 2023-11-25 00:29:39.000 329 22474.43 152.54 41478.89 88888.00 2023-11-25 00:29:40.000 329 22474.49 152.54 41479.02 47558.67 2023-11-25 00:29:41.000 329 22474.51 152.48 41479.07 88888.00 2023-11-25 00:29:42.000 329 22474.52 152.41 41479.06 88888.00 2023-11-25 00:29:43.000 329 22474.52 152.37 41479.06 88888.00 2023-11-25 00:29:44.000 329 22474.50 152.38 41479.07 88888.00 2023-11-25 00:29:45.000 329 22474.44 152.39 41479.02 47558.63 2023-11-25 00:29:46.000 329 22474.41 152.40 41478.96 88888.00 2023-11-25 00:29:47.000 329 22474.42 152.40 41478.93 88888.00 2023-11-25 00:29:48.000 329 22474.40 152.35 41478.93 88888.00 2023-11-25 00:29:49.000 329 22474.34 152.28 41478.91 88888.00 2023-11-25 00:29:50.000 329 22474.34 152.23 41478.94 47558.60 2023-11-25 00:29:51.000 329 22474.38 152.22 41478.98 88888.00 2023-11-25 00:29:52.000 329 22474.37 152.25 41478.97 88888.00 2023-11-25 00:29:53.000 329 22474.32 152.29 41478.94 88888.00 2023-11-25 00:29:54.000 329 22474.28 152.31 41478.89 88888.00 2023-11-25 00:29:55.000 329 22474.26 152.31 41478.82 47558.50 2023-11-25 00:29:56.000 329 22474.24 152.30 41478.76 88888.00 2023-11-25 00:29:57.000 329 22474.18 152.25 41478.70 88888.00 2023-11-25 00:29:58.000 329 22474.12 152.22 41478.72 88888.00 2023-11-25 00:29:59.000 329 22474.11 152.21 41478.78 88888.00 2023-11-25 00:30:00.000 329 22474.15 152.16 41478.82 47558.47 2023-11-25 00:30:01.000 329 22474.19 152.14 41478.91 88888.00 2023-11-25 00:30:02.000 329 22474.20 152.18 41478.97 88888.00 2023-11-25 00:30:03.000 329 22474.19 152.25 41478.90 88888.00 2023-11-25 00:30:04.000 329 22474.22 152.31 41478.79 88888.00 2023-11-25 00:30:05.000 329 22474.24 152.29 41478.74 47558.43 2023-11-25 00:30:06.000 329 22474.19 152.25 41478.77 88888.00 2023-11-25 00:30:07.000 329 22474.14 152.27 41478.79 88888.00 2023-11-25 00:30:08.000 329 22474.15 152.32 41478.82 88888.00 2023-11-25 00:30:09.000 329 22474.18 152.37 41478.86 88888.00 2023-11-25 00:30:10.000 329 22474.18 152.41 41478.85 47558.36 2023-11-25 00:30:11.000 329 22474.12 152.40 41478.77 88888.00 2023-11-25 00:30:12.000 329 22474.03 152.36 41478.66 88888.00 2023-11-25 00:30:13.000 329 22474.00 152.33 41478.63 88888.00 2023-11-25 00:30:14.000 329 22474.02 152.34 41478.68 88888.00 2023-11-25 00:30:15.000 329 22474.06 152.37 41478.75 47558.33 2023-11-25 00:30:16.000 329 22474.05 152.40 41478.76 88888.00 2023-11-25 00:30:17.000 329 22474.03 152.45 41478.75 88888.00 2023-11-25 00:30:18.000 329 22474.09 152.50 41478.79 88888.00 2023-11-25 00:30:19.000 329 22474.16 152.51 41478.82 88888.00 2023-11-25 00:30:20.000 329 22474.15 152.50 41478.79 47558.30 2023-11-25 00:30:21.000 329 22474.10 152.47 41478.70 88888.00 2023-11-25 00:30:22.000 329 22474.08 152.43 41478.64 88888.00 2023-11-25 00:30:23.000 329 22474.07 152.40 41478.59 88888.00 2023-11-25 00:30:24.000 329 22474.11 152.39 41478.54 88888.00 2023-11-25 00:30:25.000 329 22474.15 152.39 41478.51 47558.35 2023-11-25 00:30:26.000 329 22474.12 152.43 41478.56 88888.00 2023-11-25 00:30:27.000 329 22474.08 152.40 41478.60 88888.00 2023-11-25 00:30:28.000 329 22474.10 152.32 41478.64 88888.00 2023-11-25 00:30:29.000 329 22474.15 152.35 41478.68 88888.00 2023-11-25 00:30:30.000 329 22474.18 152.43 41478.66 47558.33 2023-11-25 00:30:31.000 329 22474.18 152.43 41478.62 88888.00 2023-11-25 00:30:32.000 329 22474.17 152.37 41478.65 88888.00 2023-11-25 00:30:33.000 329 22474.18 152.31 41478.69 88888.00 2023-11-25 00:30:34.000 329 22474.22 152.32 41478.75 88888.00 2023-11-25 00:30:35.000 329 22474.27 152.35 41478.76 47558.32 2023-11-25 00:30:36.000 329 22474.27 152.34 41478.68 88888.00 2023-11-25 00:30:37.000 329 22474.26 152.30 41478.59 88888.00 2023-11-25 00:30:38.000 329 22474.26 152.25 41478.53 88888.00 2023-11-25 00:30:39.000 329 22474.26 152.22 41478.52 88888.00 2023-11-25 00:30:40.000 329 22474.26 152.18 41478.60 47558.36 2023-11-25 00:30:41.000 329 22474.26 152.12 41478.67 88888.00 2023-11-25 00:30:42.000 329 22474.23 152.09 41478.69 88888.00 2023-11-25 00:30:43.000 329 22474.22 152.09 41478.72 88888.00 2023-11-25 00:30:44.000 329 22474.24 152.07 41478.73 88888.00 2023-11-25 00:30:45.000 329 22474.25 152.05 41478.69 47558.37 2023-11-25 00:30:46.000 329 22474.27 152.02 41478.67 88888.00 2023-11-25 00:30:47.000 329 22474.33 151.99 41478.72 88888.00 2023-11-25 00:30:48.000 329 22474.40 151.99 41478.77 88888.00 2023-11-25 00:30:49.000 329 22474.43 151.94 41478.70 88888.00 2023-11-25 00:30:50.000 329 22474.38 151.87 41478.64 47558.41 2023-11-25 00:30:51.000 329 22474.35 151.86 41478.74 88888.00 2023-11-25 00:30:52.000 329 22474.38 151.84 41478.85 88888.00 2023-11-25 00:30:53.000 329 22474.44 151.79 41478.83 88888.00 2023-11-25 00:30:54.000 329 22474.47 151.75 41478.71 88888.00 2023-11-25 00:30:55.000 329 22474.45 151.69 41478.61 47558.39 2023-11-25 00:30:56.000 329 22474.40 151.65 41478.61 88888.00 2023-11-25 00:30:57.000 329 22474.38 151.64 41478.66 88888.00 2023-11-25 00:30:58.000 329 22474.35 151.63 41478.66 88888.00 2023-11-25 00:30:59.000 329 22474.35 151.65 41478.69 88888.00 2023-11-25 00:31:00.000 329 22474.37 151.63 41478.71 47558.37 2023-11-25 00:31:01.000 329 22474.35 151.58 41478.71 88888.00 2023-11-25 00:31:02.000 329 22474.30 151.52 41478.77 88888.00 2023-11-25 00:31:03.000 329 22474.23 151.48 41478.79 88888.00 2023-11-25 00:31:04.000 329 22474.18 151.47 41478.77 88888.00 2023-11-25 00:31:05.000 329 22474.18 151.46 41478.76 47558.34 2023-11-25 00:31:06.000 329 22474.20 151.43 41478.78 88888.00 2023-11-25 00:31:07.000 329 22474.18 151.39 41478.77 88888.00 2023-11-25 00:31:08.000 329 22474.12 151.38 41478.73 88888.00 2023-11-25 00:31:09.000 329 22474.09 151.40 41478.76 88888.00 2023-11-25 00:31:10.000 329 22474.12 151.38 41478.82 47558.33 2023-11-25 00:31:11.000 329 22474.15 151.33 41478.79 88888.00 2023-11-25 00:31:12.000 329 22474.16 151.29 41478.66 88888.00 2023-11-25 00:31:13.000 329 22474.14 151.30 41478.56 88888.00 2023-11-25 00:31:14.000 329 22474.11 151.32 41478.51 88888.00 2023-11-25 00:31:15.000 329 22474.13 151.36 41478.57 47558.31 2023-11-25 00:31:16.000 329 22474.18 151.39 41478.70 88888.00 2023-11-25 00:31:17.000 329 22474.19 151.38 41478.77 88888.00 2023-11-25 00:31:18.000 329 22474.19 151.34 41478.74 88888.00 2023-11-25 00:31:19.000 329 22474.15 151.32 41478.66 88888.00 2023-11-25 00:31:20.000 329 22474.10 151.32 41478.57 47558.26 2023-11-25 00:31:21.000 329 22474.09 151.34 41478.56 88888.00 2023-11-25 00:31:22.000 329 22474.11 151.36 41478.60 88888.00 2023-11-25 00:31:23.000 329 22474.15 151.36 41478.62 88888.00 2023-11-25 00:31:24.000 329 22474.17 151.38 41478.62 88888.00 2023-11-25 00:31:25.000 329 22474.16 151.39 41478.63 47558.23 2023-11-25 00:31:26.000 329 22474.16 151.35 41478.66 88888.00 2023-11-25 00:31:27.000 329 22474.19 151.33 41478.66 88888.00 2023-11-25 00:31:28.000 329 22474.21 151.31 41478.61 88888.00 2023-11-25 00:31:29.000 329 22474.23 151.31 41478.59 88888.00 2023-11-25 00:31:30.000 329 22474.22 151.30 41478.57 47558.27 2023-11-25 00:31:31.000 329 22474.17 151.26 41478.47 88888.00 2023-11-25 00:31:32.000 329 22474.15 151.24 41478.39 88888.00 2023-11-25 00:31:33.000 329 22474.19 151.24 41478.43 88888.00 2023-11-25 00:31:34.000 329 22474.22 151.26 41478.49 88888.00 2023-11-25 00:31:35.000 329 22474.21 151.29 41478.53 47558.26 2023-11-25 00:31:36.000 329 22474.21 151.27 41478.57 88888.00 2023-11-25 00:31:37.000 329 22474.23 151.24 41478.64 88888.00 2023-11-25 00:31:38.000 329 22474.28 151.26 41478.68 88888.00 2023-11-25 00:31:39.000 329 22474.29 151.27 41478.65 88888.00 2023-11-25 00:31:40.000 329 22474.28 151.24 41478.62 47558.23 2023-11-25 00:31:41.000 329 22474.26 151.18 41478.58 88888.00 2023-11-25 00:31:42.000 329 22474.22 151.12 41478.52 88888.00 2023-11-25 00:31:43.000 329 22474.15 151.12 41478.54 88888.00 2023-11-25 00:31:44.000 329 22474.10 151.15 41478.62 88888.00 2023-11-25 00:31:45.000 329 22474.06 151.10 41478.60 47558.26 2023-11-25 00:31:46.000 329 22474.04 151.00 41478.50 88888.00 2023-11-25 00:31:47.000 329 22474.04 150.91 41478.45 88888.00 2023-11-25 00:31:48.000 329 22474.06 150.92 41478.51 88888.00 2023-11-25 00:31:49.000 329 22474.11 150.99 41478.61 88888.00 2023-11-25 00:31:50.000 329 22474.14 150.98 41478.57 47558.24 2023-11-25 00:31:51.000 329 22474.13 150.93 41478.44 88888.00 2023-11-25 00:31:52.000 329 22474.14 150.94 41478.40 88888.00 2023-11-25 00:31:53.000 329 22474.15 150.96 41478.45 88888.00 2023-11-25 00:31:54.000 329 22474.17 150.98 41478.53 88888.00 2023-11-25 00:31:55.000 329 22474.19 150.98 41478.60 47558.19 2023-11-25 00:31:56.000 329 22474.20 150.89 41478.62 88888.00 2023-11-25 00:31:57.000 329 22474.21 150.78 41478.60 88888.00 2023-11-25 00:31:58.000 329 22474.20 150.77 41478.59 88888.00 2023-11-25 00:31:59.000 329 22474.18 150.82 41478.56 88888.00 2023-11-25 00:32:00.000 329 22474.18 150.83 41478.50 47558.18 2023-11-25 00:32:01.000 329 22474.22 150.80 41478.46 88888.00 2023-11-25 00:32:02.000 329 22474.27 150.80 41478.48 88888.00 2023-11-25 00:32:03.000 329 22474.32 150.81 41478.46 88888.00 2023-11-25 00:32:04.000 329 22474.33 150.79 41478.43 88888.00 2023-11-25 00:32:05.000 329 22474.28 150.74 41478.47 47558.22 2023-11-25 00:32:06.000 329 22474.24 150.72 41478.53 88888.00 2023-11-25 00:32:07.000 329 22474.28 150.74 41478.57 88888.00 2023-11-25 00:32:08.000 329 22474.37 150.79 41478.59 88888.00 2023-11-25 00:32:09.000 329 22474.44 150.82 41478.57 88888.00 2023-11-25 00:32:10.000 329 22474.45 150.79 41478.54 47558.25 2023-11-25 00:32:11.000 329 22474.45 150.72 41478.57 88888.00 2023-11-25 00:32:12.000 329 22474.47 150.64 41478.63 88888.00 2023-11-25 00:32:13.000 329 22474.49 150.64 41478.67 88888.00 2023-11-25 00:32:14.000 329 22474.53 150.72 41478.69 88888.00 2023-11-25 00:32:15.000 329 22474.55 150.74 41478.66 47558.25 2023-11-25 00:32:16.000 329 22474.51 150.68 41478.61 88888.00 2023-11-25 00:32:17.000 329 22474.49 150.65 41478.60 88888.00 2023-11-25 00:32:18.000 329 22474.51 150.68 41478.62 88888.00 2023-11-25 00:32:19.000 329 22474.50 150.74 41478.57 88888.00 2023-11-25 00:32:20.000 329 22474.42 150.73 41478.46 47558.24 2023-11-25 00:32:21.000 329 22474.35 150.65 41478.38 88888.00 2023-11-25 00:32:22.000 329 22474.35 150.60 41478.35 88888.00 2023-11-25 00:32:23.000 329 22474.38 150.61 41478.36 88888.00 2023-11-25 00:32:24.000 329 22474.40 150.65 41478.46 88888.00 2023-11-25 00:32:25.000 329 22474.40 150.71 41478.57 47558.23 2023-11-25 00:32:26.000 329 22474.35 150.74 41478.59 88888.00 2023-11-25 00:32:27.000 329 22474.32 150.72 41478.53 88888.00 2023-11-25 00:32:28.000 329 22474.35 150.67 41478.47 88888.00 2023-11-25 00:32:29.000 329 22474.39 150.64 41478.43 88888.00 2023-11-25 00:32:30.000 329 22474.40 150.60 41478.43 47558.21 2023-11-25 00:32:31.000 329 22474.37 150.56 41478.45 88888.00 2023-11-25 00:32:32.000 329 22474.32 150.57 41478.46 88888.00 2023-11-25 00:32:33.000 329 22474.30 150.66 41478.44 88888.00 2023-11-25 00:32:34.000 329 22474.31 150.78 41478.37 88888.00 2023-11-25 00:32:35.000 329 22474.26 150.75 41478.23 47558.19 2023-11-25 00:32:36.000 329 22474.19 150.63 41478.11 88888.00 2023-11-25 00:32:37.000 329 22474.17 150.56 41478.06 88888.00 2023-11-25 00:32:38.000 329 22474.18 150.56 41478.04 88888.00 2023-11-25 00:32:39.000 329 22474.21 150.58 41478.06 88888.00 2023-11-25 00:32:40.000 329 22474.25 150.62 41478.21 47558.11 2023-11-25 00:32:41.000 329 22474.26 150.66 41478.36 88888.00 2023-11-25 00:32:42.000 329 22474.24 150.69 41478.36 88888.00 2023-11-25 00:32:43.000 329 22474.23 150.69 41478.33 88888.00 2023-11-25 00:32:44.000 329 22474.26 150.66 41478.36 88888.00 2023-11-25 00:32:45.000 329 22474.22 150.60 41478.36 47558.12 2023-11-25 00:32:46.000 329 22474.14 150.54 41478.32 88888.00 2023-11-25 00:32:47.000 329 22474.14 150.57 41478.34 88888.00 2023-11-25 00:32:48.000 329 22474.19 150.68 41478.36 88888.00 2023-11-25 00:32:49.000 329 22474.23 150.74 41478.32 88888.00 2023-11-25 00:32:50.000 329 22474.25 150.71 41478.24 47558.11 2023-11-25 00:32:51.000 329 22474.25 150.60 41478.22 88888.00 2023-11-25 00:32:52.000 329 22474.24 150.56 41478.25 88888.00 2023-11-25 00:32:53.000 329 22474.23 150.62 41478.27 88888.00 2023-11-25 00:32:54.000 329 22474.24 150.62 41478.26 88888.00 2023-11-25 00:32:55.000 329 22474.24 150.55 41478.27 47558.11 2023-11-25 00:32:56.000 329 22474.17 150.49 41478.27 88888.00 2023-11-25 00:32:57.000 329 22474.12 150.51 41478.25 88888.00 2023-11-25 00:32:58.000 329 22474.15 150.57 41478.29 88888.00 2023-11-25 00:32:59.000 329 22474.20 150.58 41478.33 88888.00 2023-11-25 00:33:00.000 329 22474.24 150.54 41478.36 47558.15 2023-11-25 00:33:01.000 329 22474.31 150.52 41478.39 88888.00 2023-11-25 00:33:02.000 329 22474.33 150.45 41478.35 88888.00 2023-11-25 00:33:03.000 329 22474.30 150.32 41478.24 88888.00 2023-11-25 00:33:04.000 329 22474.31 150.26 41478.19 88888.00 2023-11-25 00:33:05.000 329 22474.39 150.26 41478.21 47558.22 2023-11-25 00:33:06.000 329 22474.47 150.30 41478.27 88888.00 2023-11-25 00:33:07.000 329 22474.49 150.35 41478.36 88888.00 2023-11-25 00:33:08.000 329 22474.47 150.38 41478.36 88888.00 2023-11-25 00:33:09.000 329 22474.47 150.36 41478.27 88888.00 2023-11-25 00:33:10.000 329 22474.53 150.33 41478.23 47558.26 2023-11-25 00:33:11.000 329 22474.61 150.31 41478.25 88888.00 2023-11-25 00:33:12.000 329 22474.65 150.31 41478.30 88888.00 2023-11-25 00:33:13.000 329 22474.62 150.30 41478.34 88888.00 2023-11-25 00:33:14.000 329 22474.57 150.29 41478.38 88888.00 2023-11-25 00:33:15.000 329 22474.57 150.29 41478.41 47558.32 2023-11-25 00:33:16.000 329 22474.60 150.27 41478.46 88888.00 2023-11-25 00:33:17.000 329 22474.67 150.25 41478.46 88888.00 2023-11-25 00:33:18.000 329 22474.76 150.29 41478.41 88888.00 2023-11-25 00:33:19.000 329 22474.80 150.28 41478.37 88888.00 2023-11-25 00:33:20.000 329 22474.76 150.22 41478.34 47558.33 2023-11-25 00:33:21.000 329 22474.74 150.14 41478.33 88888.00 2023-11-25 00:33:22.000 329 22474.76 150.12 41478.34 88888.00 2023-11-25 00:33:23.000 329 22474.78 150.16 41478.38 88888.00 2023-11-25 00:33:24.000 329 22474.79 150.18 41478.40 88888.00 2023-11-25 00:33:25.000 329 22474.81 150.15 41478.39 47558.34 2023-11-25 00:33:26.000 329 22474.81 150.11 41478.37 88888.00 2023-11-25 00:33:27.000 329 22474.78 150.06 41478.38 88888.00 2023-11-25 00:33:28.000 329 22474.75 150.02 41478.42 88888.00 2023-11-25 00:33:29.000 329 22474.74 150.02 41478.41 88888.00 2023-11-25 00:33:30.000 329 22474.74 150.03 41478.37 47558.31 2023-11-25 00:33:31.000 329 22474.73 150.01 41478.36 88888.00 2023-11-25 00:33:32.000 329 22474.72 150.05 41478.39 88888.00 2023-11-25 00:33:33.000 329 22474.70 150.14 41478.41 88888.00 2023-11-25 00:33:34.000 329 22474.69 150.18 41478.38 88888.00 2023-11-25 00:33:35.000 329 22474.64 150.10 41478.29 47558.28 2023-11-25 00:33:36.000 329 22474.54 150.00 41478.18 88888.00 2023-11-25 00:33:37.000 329 22474.52 149.97 41478.17 88888.00 2023-11-25 00:33:38.000 329 22474.58 149.99 41478.21 88888.00 2023-11-25 00:33:39.000 329 22474.59 150.00 41478.27 88888.00 2023-11-25 00:33:40.000 329 22474.56 150.03 41478.32 47558.23 2023-11-25 00:33:41.000 329 22474.53 150.04 41478.34 88888.00 2023-11-25 00:33:42.000 329 22474.53 150.06 41478.34 88888.00 2023-11-25 00:33:43.000 329 22474.54 150.11 41478.32 88888.00 2023-11-25 00:33:44.000 329 22474.56 150.15 41478.29 88888.00 2023-11-25 00:33:45.000 329 22474.56 150.17 41478.30 47558.22 2023-11-25 00:33:46.000 329 22474.56 150.21 41478.31 88888.00 2023-11-25 00:33:47.000 329 22474.59 150.23 41478.33 88888.00 2023-11-25 00:33:48.000 329 22474.66 150.25 41478.37 88888.00 2023-11-25 00:33:49.000 329 22474.70 150.29 41478.33 88888.00 2023-11-25 00:33:50.000 329 22474.72 150.32 41478.30 47558.25 2023-11-25 00:33:51.000 329 22474.74 150.30 41478.33 88888.00 2023-11-25 00:33:52.000 329 22474.75 150.25 41478.33 88888.00 2023-11-25 00:33:53.000 329 22474.77 150.25 41478.30 88888.00 2023-11-25 00:33:54.000 329 22474.79 150.32 41478.27 88888.00 2023-11-25 00:33:55.000 329 22474.79 150.31 41478.25 47558.27 2023-11-25 00:33:56.000 329 22474.79 150.23 41478.28 88888.00 2023-11-25 00:33:57.000 329 22474.80 150.23 41478.30 88888.00 2023-11-25 00:33:58.000 329 22474.82 150.30 41478.27 88888.00 2023-11-25 00:33:59.000 329 22474.85 150.32 41478.25 88888.00 2023-11-25 00:34:00.000 329 22474.87 150.29 41478.26 47558.30 2023-11-25 00:34:01.000 329 22474.87 150.24 41478.21 88888.00 2023-11-25 00:34:02.000 329 22474.86 150.21 41478.11 88888.00 2023-11-25 00:34:03.000 329 22474.91 150.20 41478.10 88888.00 2023-11-25 00:34:04.000 329 22475.01 150.26 41478.18 88888.00 2023-11-25 00:34:05.000 329 22475.07 150.36 41478.25 47558.34 2023-11-25 00:34:06.000 329 22475.04 150.43 41478.24 88888.00 2023-11-25 00:34:07.000 329 22474.98 150.45 41478.23 88888.00 2023-11-25 00:34:08.000 329 22474.96 150.46 41478.25 88888.00 2023-11-25 00:34:09.000 329 22474.96 150.43 41478.26 88888.00 2023-11-25 00:34:10.000 329 22474.92 150.35 41478.31 47558.31 2023-11-25 00:34:11.000 329 22474.82 150.26 41478.36 88888.00 2023-11-25 00:34:12.000 329 22474.74 150.22 41478.38 88888.00 2023-11-25 00:34:13.000 329 22474.74 150.27 41478.40 88888.00 2023-11-25 00:34:14.000 329 22474.80 150.32 41478.44 88888.00 2023-11-25 00:34:15.000 329 22474.83 150.31 41478.40 47558.33 2023-11-25 00:34:16.000 329 22474.80 150.30 41478.34 88888.00 2023-11-25 00:34:17.000 329 22474.72 150.28 41478.32 88888.00 2023-11-25 00:34:18.000 329 22474.67 150.24 41478.33 88888.00 2023-11-25 00:34:19.000 329 22474.69 150.18 41478.35 88888.00 2023-11-25 00:34:20.000 329 22474.75 150.14 41478.38 47558.34 2023-11-25 00:34:21.000 329 22474.79 150.16 41478.41 88888.00 2023-11-25 00:34:22.000 329 22474.82 150.19 41478.45 88888.00 2023-11-25 00:34:23.000 329 22474.85 150.18 41478.46 88888.00 2023-11-25 00:34:24.000 329 22474.85 150.14 41478.43 88888.00 2023-11-25 00:34:25.000 329 22474.87 150.09 41478.37 47558.37 2023-11-25 00:34:26.000 329 22474.87 150.07 41478.33 88888.00 2023-11-25 00:34:27.000 329 22474.87 150.08 41478.35 88888.00 2023-11-25 00:34:28.000 329 22474.87 150.14 41478.41 88888.00 2023-11-25 00:34:29.000 329 22474.90 150.20 41478.44 88888.00 2023-11-25 00:34:30.000 329 22474.94 150.21 41478.46 47558.40 2023-11-25 00:34:31.000 329 22474.95 150.20 41478.49 88888.00 2023-11-25 00:34:32.000 329 22474.98 150.20 41478.53 88888.00 2023-11-25 00:34:33.000 329 22475.02 150.19 41478.52 88888.00 2023-11-25 00:34:34.000 329 22475.02 150.14 41478.41 88888.00 2023-11-25 00:34:35.000 329 22475.00 150.05 41478.26 47558.38 2023-11-25 00:34:36.000 329 22475.04 150.00 41478.22 88888.00 2023-11-25 00:34:37.000 329 22475.10 150.03 41478.35 88888.00 2023-11-25 00:34:38.000 329 22475.11 150.09 41478.44 88888.00 2023-11-25 00:34:39.000 329 22475.08 150.10 41478.41 88888.00 2023-11-25 00:34:40.000 329 22475.07 150.05 41478.36 47558.38 2023-11-25 00:34:41.000 329 22475.07 150.01 41478.32 88888.00 2023-11-25 00:34:42.000 329 22475.04 149.97 41478.27 88888.00 2023-11-25 00:34:43.000 329 22475.00 149.94 41478.27 88888.00 2023-11-25 00:34:44.000 329 22475.00 149.92 41478.29 88888.00 2023-11-25 00:34:45.000 329 22475.00 149.88 41478.31 47558.37 2023-11-25 00:34:46.000 329 22474.99 149.85 41478.32 88888.00 2023-11-25 00:34:47.000 329 22474.99 149.88 41478.30 88888.00 2023-11-25 00:34:48.000 329 22475.02 149.89 41478.29 88888.00 2023-11-25 00:34:49.000 329 22475.02 149.88 41478.34 88888.00 2023-11-25 00:34:50.000 329 22474.97 149.88 41478.36 47558.33 2023-11-25 00:34:51.000 329 22474.87 149.88 41478.31 88888.00 2023-11-25 00:34:52.000 329 22474.79 149.85 41478.24 88888.00 2023-11-25 00:34:53.000 329 22474.77 149.89 41478.18 88888.00 2023-11-25 00:34:54.000 329 22474.78 149.96 41478.18 88888.00 2023-11-25 00:34:55.000 329 22474.77 149.98 41478.26 47558.26 2023-11-25 00:34:56.000 329 22474.74 149.96 41478.28 88888.00 2023-11-25 00:34:57.000 329 22474.75 149.96 41478.24 88888.00 2023-11-25 00:34:58.000 329 22474.74 149.97 41478.18 88888.00 2023-11-25 00:34:59.000 329 22474.65 149.93 41478.14 88888.00 2023-11-25 00:35:00.000 329 22474.58 149.91 41478.12 47558.21 2023-11-25 00:35:01.000 329 22474.59 149.93 41478.09 88888.00 2023-11-25 00:35:02.000 329 22474.61 149.93 41478.07 88888.00 2023-11-25 00:35:03.000 329 22474.61 149.94 41478.13 88888.00 2023-11-25 00:35:04.000 329 22474.64 149.97 41478.20 88888.00 2023-11-25 00:35:05.000 329 22474.69 149.99 41478.24 47558.16 2023-11-25 00:35:06.000 329 22474.71 150.03 41478.27 88888.00 2023-11-25 00:35:07.000 329 22474.65 150.08 41478.30 88888.00 2023-11-25 00:35:08.000 329 22474.55 150.08 41478.29 88888.00 2023-11-25 00:35:09.000 329 22474.51 150.03 41478.23 88888.00 2023-11-25 00:35:10.000 329 22474.54 149.97 41478.20 47558.15 2023-11-25 00:35:11.000 329 22474.60 149.97 41478.25 88888.00 2023-11-25 00:35:12.000 329 22474.65 150.03 41478.34 88888.00 2023-11-25 00:35:13.000 329 22474.66 150.09 41478.39 88888.00 2023-11-25 00:35:14.000 329 22474.70 150.09 41478.38 88888.00 2023-11-25 00:35:15.000 329 22474.69 150.03 41478.32 47558.12 2023-11-25 00:35:16.000 329 22474.55 149.93 41478.23 88888.00 2023-11-25 00:35:17.000 329 22474.41 149.90 41478.16 88888.00 2023-11-25 00:35:18.000 329 22474.40 149.93 41478.17 88888.00 2023-11-25 00:35:19.000 329 22474.47 149.97 41478.21 88888.00 2023-11-25 00:35:20.000 329 22474.47 149.99 41478.23 47558.09 2023-11-25 00:35:21.000 329 22474.42 149.97 41478.22 88888.00 2023-11-25 00:35:22.000 329 22474.39 149.92 41478.27 88888.00 2023-11-25 00:35:23.000 329 22474.34 149.87 41478.35 88888.00 2023-11-25 00:35:24.000 329 22474.30 149.89 41478.40 88888.00 2023-11-25 00:35:25.000 329 22474.29 149.92 41478.35 47558.06 2023-11-25 00:35:26.000 329 22474.30 149.88 41478.31 88888.00 2023-11-25 00:35:27.000 329 22474.32 149.85 41478.34 88888.00 2023-11-25 00:35:28.000 329 22474.36 149.90 41478.37 88888.00 2023-11-25 00:35:29.000 329 22474.38 149.96 41478.37 88888.00 2023-11-25 00:35:30.000 329 22474.39 149.95 41478.38 47558.04 2023-11-25 00:35:31.000 329 22474.44 149.89 41478.39 88888.00 2023-11-25 00:35:32.000 329 22474.45 149.82 41478.39 88888.00 2023-11-25 00:35:33.000 329 22474.41 149.80 41478.40 88888.00 2023-11-25 00:35:34.000 329 22474.43 149.84 41478.41 88888.00 2023-11-25 00:35:35.000 329 22474.46 149.84 41478.38 47558.06 2023-11-25 00:35:36.000 329 22474.42 149.81 41478.38 88888.00 2023-11-25 00:35:37.000 329 22474.42 149.86 41478.40 88888.00 2023-11-25 00:35:38.000 329 22474.46 149.92 41478.37 88888.00 2023-11-25 00:35:39.000 329 22474.50 149.92 41478.33 88888.00 2023-11-25 00:35:40.000 329 22474.50 149.88 41478.32 47558.02 2023-11-25 00:35:41.000 329 22474.46 149.86 41478.31 88888.00 2023-11-25 00:35:42.000 329 22474.38 149.84 41478.31 88888.00 2023-11-25 00:35:43.000 329 22474.35 149.87 41478.35 88888.00 2023-11-25 00:35:44.000 329 22474.39 149.95 41478.42 88888.00 2023-11-25 00:35:45.000 329 22474.44 150.01 41478.44 47558.02 2023-11-25 00:35:46.000 329 22474.46 149.99 41478.40 88888.00 2023-11-25 00:35:47.000 329 22474.47 149.89 41478.37 88888.00 2023-11-25 00:35:48.000 329 22474.48 149.82 41478.33 88888.00 2023-11-25 00:35:49.000 329 22474.47 149.83 41478.28 88888.00 2023-11-25 00:35:50.000 329 22474.46 149.86 41478.24 47558.01 2023-11-25 00:35:51.000 329 22474.48 149.85 41478.20 88888.00 2023-11-25 00:35:52.000 329 22474.50 149.82 41478.17 88888.00 2023-11-25 00:35:53.000 329 22474.48 149.80 41478.17 88888.00 2023-11-25 00:35:54.000 329 22474.46 149.80 41478.18 88888.00 2023-11-25 00:35:55.000 329 22474.47 149.81 41478.23 47558.00 2023-11-25 00:35:56.000 329 22474.50 149.82 41478.31 88888.00 2023-11-25 00:35:57.000 329 22474.48 149.82 41478.29 88888.00 2023-11-25 00:35:58.000 329 22474.43 149.78 41478.22 88888.00 2023-11-25 00:35:59.000 329 22474.41 149.75 41478.21 88888.00 2023-11-25 00:36:00.000 329 22474.40 149.76 41478.22 47557.98 2023-11-25 00:36:01.000 329 22474.39 149.73 41478.21 88888.00 2023-11-25 00:36:02.000 329 22474.39 149.70 41478.23 88888.00 2023-11-25 00:36:03.000 329 22474.40 149.71 41478.29 88888.00 2023-11-25 00:36:04.000 329 22474.42 149.72 41478.32 88888.00 2023-11-25 00:36:05.000 329 22474.40 149.70 41478.28 47557.99 2023-11-25 00:36:06.000 329 22474.34 149.64 41478.18 88888.00 2023-11-25 00:36:07.000 329 22474.28 149.56 41478.07 88888.00 2023-11-25 00:36:08.000 329 22474.27 149.51 41478.05 88888.00 2023-11-25 00:36:09.000 329 22474.28 149.51 41478.15 88888.00 2023-11-25 00:36:10.000 329 22474.30 149.56 41478.27 47557.95 2023-11-25 00:36:11.000 329 22474.31 149.59 41478.26 88888.00 2023-11-25 00:36:12.000 329 22474.33 149.62 41478.25 88888.00 2023-11-25 00:36:13.000 329 22474.34 149.63 41478.29 88888.00 2023-11-25 00:36:14.000 329 22474.34 149.65 41478.31 88888.00 2023-11-25 00:36:15.000 329 22474.35 149.65 41478.32 47557.89 2023-11-25 00:36:16.000 329 22474.35 149.65 41478.28 88888.00 2023-11-25 00:36:17.000 329 22474.31 149.63 41478.21 88888.00 2023-11-25 00:36:18.000 329 22474.24 149.62 41478.18 88888.00 2023-11-25 00:36:19.000 329 22474.24 149.64 41478.17 88888.00 2023-11-25 00:36:20.000 329 22474.27 149.62 41478.15 47557.91 2023-11-25 00:36:21.000 329 22474.27 149.55 41478.12 88888.00 2023-11-25 00:36:22.000 329 22474.27 149.54 41478.11 88888.00 2023-11-25 00:36:23.000 329 22474.31 149.58 41478.09 88888.00 2023-11-25 00:36:24.000 329 22474.35 149.61 41478.03 88888.00 2023-11-25 00:36:25.000 329 22474.39 149.62 41478.04 47557.90 2023-11-25 00:36:26.000 329 22474.38 149.60 41478.05 88888.00 2023-11-25 00:36:27.000 329 22474.28 149.56 41477.98 88888.00 2023-11-25 00:36:28.000 329 22474.19 149.57 41477.91 88888.00 2023-11-25 00:36:29.000 329 22474.20 149.68 41477.94 88888.00 2023-11-25 00:36:30.000 329 22474.29 149.72 41478.01 47557.90 2023-11-25 00:36:31.000 329 22474.35 149.63 41478.05 88888.00 2023-11-25 00:36:32.000 329 22474.35 149.56 41478.03 88888.00 2023-11-25 00:36:33.000 329 22474.30 149.57 41477.96 88888.00 2023-11-25 00:36:34.000 329 22474.27 149.58 41477.94 88888.00 2023-11-25 00:36:35.000 329 22474.29 149.53 41478.00 47557.90 2023-11-25 00:36:36.000 329 22474.32 149.52 41478.09 88888.00 2023-11-25 00:36:37.000 329 22474.35 149.60 41478.15 88888.00 2023-11-25 00:36:38.000 329 22474.34 149.64 41478.16 88888.00 2023-11-25 00:36:39.000 329 22474.31 149.60 41478.06 88888.00 2023-11-25 00:36:40.000 329 22474.30 149.54 41477.96 47557.91 2023-11-25 00:36:41.000 329 22474.31 149.54 41477.96 88888.00 2023-11-25 00:36:42.000 329 22474.31 149.56 41478.03 88888.00 2023-11-25 00:36:43.000 329 22474.33 149.56 41478.11 88888.00 2023-11-25 00:36:44.000 329 22474.40 149.59 41478.21 88888.00 2023-11-25 00:36:45.000 329 22474.43 149.62 41478.22 47557.96 2023-11-25 00:36:46.000 329 22474.40 149.63 41478.12 88888.00 2023-11-25 00:36:47.000 329 22474.36 149.60 41478.00 88888.00 2023-11-25 00:36:48.000 329 22474.34 149.55 41477.93 88888.00 2023-11-25 00:36:49.000 329 22474.35 149.57 41477.89 88888.00 2023-11-25 00:36:50.000 329 22474.39 149.64 41477.90 47557.97 2023-11-25 00:36:51.000 329 22474.45 149.67 41477.94 88888.00 2023-11-25 00:36:52.000 329 22474.50 149.66 41478.00 88888.00 2023-11-25 00:36:53.000 329 22474.52 149.65 41478.02 88888.00 2023-11-25 00:36:54.000 329 22474.57 149.66 41477.97 88888.00 2023-11-25 00:36:55.000 329 22474.62 149.67 41477.90 47557.98 2023-11-25 00:36:56.000 329 22474.62 149.65 41477.88 88888.00 2023-11-25 00:36:57.000 329 22474.58 149.62 41477.87 88888.00 2023-11-25 00:36:58.000 329 22474.55 149.64 41477.86 88888.00 2023-11-25 00:36:59.000 329 22474.60 149.69 41477.88 88888.00 2023-11-25 00:37:00.000 329 22474.67 149.72 41477.92 47557.98 2023-11-25 00:37:01.000 329 22474.70 149.75 41477.94 88888.00 2023-11-25 00:37:02.000 329 22474.71 149.74 41477.95 88888.00 2023-11-25 00:37:03.000 329 22474.70 149.68 41477.93 88888.00 2023-11-25 00:37:04.000 329 22474.71 149.64 41477.88 88888.00 2023-11-25 00:37:05.000 329 22474.75 149.65 41477.90 47558.03 2023-11-25 00:37:06.000 329 22474.79 149.67 41477.98 88888.00 2023-11-25 00:37:07.000 329 22474.83 149.69 41478.04 88888.00 2023-11-25 00:37:08.000 329 22474.86 149.70 41478.04 88888.00 2023-11-25 00:37:09.000 329 22474.88 149.70 41478.00 88888.00 2023-11-25 00:37:10.000 329 22474.88 149.68 41477.99 47558.06 2023-11-25 00:37:11.000 329 22474.90 149.66 41478.04 88888.00 2023-11-25 00:37:12.000 329 22474.92 149.65 41478.09 88888.00 2023-11-25 00:37:13.000 329 22474.93 149.62 41478.11 88888.00 2023-11-25 00:37:14.000 329 22474.94 149.60 41478.06 88888.00 2023-11-25 00:37:15.000 329 22474.94 149.58 41477.96 47558.06 2023-11-25 00:37:16.000 329 22474.93 149.55 41477.90 88888.00 2023-11-25 00:37:17.000 329 22474.94 149.56 41478.00 88888.00 2023-11-25 00:37:18.000 329 22474.98 149.57 41478.12 88888.00 2023-11-25 00:37:19.000 329 22475.00 149.56 41478.11 88888.00 2023-11-25 00:37:20.000 329 22474.97 149.53 41478.03 47558.04 2023-11-25 00:37:21.000 329 22474.93 149.50 41477.98 88888.00 2023-11-25 00:37:22.000 329 22474.92 149.50 41477.99 88888.00 2023-11-25 00:37:23.000 329 22474.90 149.51 41478.02 88888.00 2023-11-25 00:37:24.000 329 22474.90 149.47 41478.04 88888.00 2023-11-25 00:37:25.000 329 22474.92 149.44 41477.99 47558.02 2023-11-25 00:37:26.000 329 22474.88 149.40 41477.89 88888.00 2023-11-25 00:37:27.000 329 22474.84 149.38 41477.89 88888.00 2023-11-25 00:37:28.000 329 22474.84 149.41 41478.01 88888.00 2023-11-25 00:37:29.000 329 22474.83 149.41 41478.02 88888.00 2023-11-25 00:37:30.000 329 22474.84 149.36 41477.89 47558.04 2023-11-25 00:37:31.000 329 22474.87 149.31 41477.86 88888.00 2023-11-25 00:37:32.000 329 22474.87 149.29 41477.95 88888.00 2023-11-25 00:37:33.000 329 22474.85 149.33 41478.03 88888.00 2023-11-25 00:37:34.000 329 22474.85 149.43 41478.07 88888.00 2023-11-25 00:37:35.000 329 22474.87 149.50 41478.10 47558.01 2023-11-25 00:37:36.000 329 22474.87 149.50 41478.11 88888.00 2023-11-25 00:37:37.000 329 22474.88 149.50 41478.14 88888.00 2023-11-25 00:37:38.000 329 22474.91 149.49 41478.21 88888.00 2023-11-25 00:37:39.000 329 22474.92 149.47 41478.21 88888.00 2023-11-25 00:37:40.000 329 22474.88 149.43 41478.15 47558.03 2023-11-25 00:37:41.000 329 22474.86 149.40 41478.07 88888.00 2023-11-25 00:37:42.000 329 22474.88 149.37 41478.06 88888.00 2023-11-25 00:37:43.000 329 22474.88 149.33 41478.09 88888.00 2023-11-25 00:37:44.000 329 22474.91 149.37 41478.14 88888.00 2023-11-25 00:37:45.000 329 22474.97 149.45 41478.18 47558.04 2023-11-25 00:37:46.000 329 22475.01 149.45 41478.15 88888.00 2023-11-25 00:37:47.000 329 22475.01 149.40 41478.09 88888.00 2023-11-25 00:37:48.000 329 22475.03 149.37 41478.09 88888.00 2023-11-25 00:37:49.000 329 22475.09 149.37 41478.16 88888.00 2023-11-25 00:37:50.000 329 22475.13 149.39 41478.17 47558.11 2023-11-25 00:37:51.000 329 22475.15 149.42 41478.06 88888.00 2023-11-25 00:37:52.000 329 22475.22 149.45 41478.00 88888.00 2023-11-25 00:37:53.000 329 22475.25 149.51 41478.04 88888.00 2023-11-25 00:37:54.000 329 22475.23 149.54 41478.07 88888.00 2023-11-25 00:37:55.000 329 22475.23 149.54 41478.02 47558.14 2023-11-25 00:37:56.000 329 22475.26 149.52 41477.94 88888.00 2023-11-25 00:37:57.000 329 22475.28 149.50 41477.85 88888.00 2023-11-25 00:37:58.000 329 22475.24 149.49 41477.75 88888.00 2023-11-25 00:37:59.000 329 22475.21 149.48 41477.73 88888.00 2023-11-25 00:38:00.000 329 22475.22 149.49 41477.86 47558.12 2023-11-25 00:38:01.000 329 22475.24 149.53 41477.96 88888.00 2023-11-25 00:38:02.000 329 22475.22 149.63 41477.92 88888.00 2023-11-25 00:38:03.000 329 22475.15 149.74 41477.86 88888.00 2023-11-25 00:38:04.000 329 22475.14 149.81 41477.95 88888.00 2023-11-25 00:38:05.000 329 22475.17 149.80 41478.01 47558.07 2023-11-25 00:38:06.000 329 22475.13 149.79 41477.96 88888.00 2023-11-25 00:38:07.000 329 22475.10 149.83 41477.94 88888.00 2023-11-25 00:38:08.000 329 22475.11 149.89 41478.02 88888.00 2023-11-25 00:38:09.000 329 22475.12 149.96 41478.09 88888.00 2023-11-25 00:38:10.000 329 22475.08 150.02 41478.04 47557.99 2023-11-25 00:38:11.000 329 22475.01 150.04 41477.90 88888.00 2023-11-25 00:38:12.000 329 22474.95 150.01 41477.82 88888.00 2023-11-25 00:38:13.000 329 22474.89 149.98 41477.85 88888.00 2023-11-25 00:38:14.000 329 22474.82 149.98 41477.88 88888.00 2023-11-25 00:38:15.000 329 22474.77 150.01 41477.86 47557.94 2023-11-25 00:38:16.000 329 22474.76 150.03 41477.79 88888.00 2023-11-25 00:38:17.000 329 22474.80 150.02 41477.74 88888.00 2023-11-25 00:38:18.000 329 22474.85 150.03 41477.71 88888.00 2023-11-25 00:38:19.000 329 22474.87 150.09 41477.72 88888.00 2023-11-25 00:38:20.000 329 22474.85 150.18 41477.82 47557.86 2023-11-25 00:38:21.000 329 22474.83 150.20 41477.89 88888.00 2023-11-25 00:38:22.000 329 22474.76 150.18 41477.90 88888.00 2023-11-25 00:38:23.000 329 22474.68 150.19 41477.96 88888.00 2023-11-25 00:38:24.000 329 22474.60 150.21 41477.97 88888.00 2023-11-25 00:38:25.000 329 22474.52 150.14 41477.88 47557.79 2023-11-25 00:38:26.000 329 22474.46 150.10 41477.78 88888.00 2023-11-25 00:38:27.000 329 22474.41 150.16 41477.77 88888.00 2023-11-25 00:38:28.000 329 22474.38 150.25 41477.82 88888.00 2023-11-25 00:38:29.000 329 22474.38 150.30 41477.84 88888.00 2023-11-25 00:38:30.000 329 22474.42 150.26 41477.81 47557.74 2023-11-25 00:38:31.000 329 22474.50 150.21 41477.78 88888.00 2023-11-25 00:38:32.000 329 22474.50 150.19 41477.72 88888.00 2023-11-25 00:38:33.000 329 22474.46 150.21 41477.66 88888.00 2023-11-25 00:38:34.000 329 22474.48 150.26 41477.68 88888.00 2023-11-25 00:38:35.000 329 22474.49 150.31 41477.73 47557.78 2023-11-25 00:38:36.000 329 22474.44 150.33 41477.73 88888.00 2023-11-25 00:38:37.000 329 22474.46 150.35 41477.73 88888.00 2023-11-25 00:38:38.000 329 22474.51 150.33 41477.68 88888.00 2023-11-25 00:38:39.000 329 22474.53 150.27 41477.62 88888.00 2023-11-25 00:38:40.000 329 22474.57 150.23 41477.62 47557.78 2023-11-25 00:38:41.000 329 22474.65 150.23 41477.70 88888.00 2023-11-25 00:38:42.000 329 22474.69 150.24 41477.78 88888.00 2023-11-25 00:38:43.000 329 22474.68 150.29 41477.81 88888.00 2023-11-25 00:38:44.000 329 22474.65 150.33 41477.82 88888.00 2023-11-25 00:38:45.000 329 22474.60 150.32 41477.79 47557.79 2023-11-25 00:38:46.000 329 22474.56 150.22 41477.72 88888.00 2023-11-25 00:38:47.000 329 22474.53 150.12 41477.64 88888.00 2023-11-25 00:38:48.000 329 22474.52 150.12 41477.63 88888.00 2023-11-25 00:38:49.000 329 22474.52 150.15 41477.71 88888.00 2023-11-25 00:38:50.000 329 22474.50 150.16 41477.75 47557.77 2023-11-25 00:38:51.000 329 22474.48 150.19 41477.66 88888.00 2023-11-25 00:38:52.000 329 22474.47 150.22 41477.57 88888.00 2023-11-25 00:38:53.000 329 22474.53 150.23 41477.62 88888.00 2023-11-25 00:38:54.000 329 22474.65 150.31 41477.73 88888.00 2023-11-25 00:38:55.000 329 22474.72 150.39 41477.80 47557.79 2023-11-25 00:38:56.000 329 22474.72 150.40 41477.85 88888.00 2023-11-25 00:38:57.000 329 22474.73 150.36 41477.88 88888.00 2023-11-25 00:38:58.000 329 22474.69 150.29 41477.77 88888.00 2023-11-25 00:38:59.000 329 22474.62 150.27 41477.67 88888.00 2023-11-25 00:39:00.000 329 22474.58 150.32 41477.68 47557.81 2023-11-25 00:39:01.000 329 22474.60 150.39 41477.73 88888.00 2023-11-25 00:39:02.000 329 22474.65 150.41 41477.72 88888.00 2023-11-25 00:39:03.000 329 22474.68 150.36 41477.64 88888.00 2023-11-25 00:39:04.000 329 22474.68 150.32 41477.56 88888.00 2023-11-25 00:39:05.000 329 22474.65 150.35 41477.53 47557.79 2023-11-25 00:39:06.000 329 22474.64 150.38 41477.56 88888.00 2023-11-25 00:39:07.000 329 22474.68 150.42 41477.56 88888.00 2023-11-25 00:39:08.000 329 22474.70 150.44 41477.54 88888.00 2023-11-25 00:39:09.000 329 22474.70 150.45 41477.56 88888.00 2023-11-25 00:39:10.000 329 22474.71 150.48 41477.63 47557.83 2023-11-25 00:39:11.000 329 22474.69 150.50 41477.64 88888.00 2023-11-25 00:39:12.000 329 22474.67 150.48 41477.62 88888.00 2023-11-25 00:39:13.000 329 22474.68 150.47 41477.63 88888.00 2023-11-25 00:39:14.000 329 22474.73 150.51 41477.60 88888.00 2023-11-25 00:39:15.000 329 22474.80 150.58 41477.57 47557.79 2023-11-25 00:39:16.000 329 22474.83 150.63 41477.62 88888.00 2023-11-25 00:39:17.000 329 22474.82 150.63 41477.62 88888.00 2023-11-25 00:39:18.000 329 22474.84 150.67 41477.59 88888.00 2023-11-25 00:39:19.000 329 22474.85 150.72 41477.56 88888.00 2023-11-25 00:39:20.000 329 22474.82 150.69 41477.56 47557.80 2023-11-25 00:39:21.000 329 22474.76 150.64 41477.56 88888.00 2023-11-25 00:39:22.000 329 22474.73 150.62 41477.60 88888.00 2023-11-25 00:39:23.000 329 22474.79 150.63 41477.64 88888.00 2023-11-25 00:39:24.000 329 22474.88 150.68 41477.66 88888.00 2023-11-25 00:39:25.000 329 22474.90 150.71 41477.67 47557.80 2023-11-25 00:39:26.000 329 22474.86 150.69 41477.67 88888.00 2023-11-25 00:39:27.000 329 22474.82 150.67 41477.63 88888.00 2023-11-25 00:39:28.000 329 22474.78 150.71 41477.56 88888.00 2023-11-25 00:39:29.000 329 22474.76 150.75 41477.55 88888.00 2023-11-25 00:39:30.000 329 22474.79 150.77 41477.62 47557.77 2023-11-25 00:39:31.000 329 22474.79 150.76 41477.64 88888.00 2023-11-25 00:39:32.000 329 22474.75 150.75 41477.63 88888.00 2023-11-25 00:39:33.000 329 22474.76 150.76 41477.66 88888.00 2023-11-25 00:39:34.000 329 22474.82 150.75 41477.62 88888.00 2023-11-25 00:39:35.000 329 22474.84 150.71 41477.48 47557.82 2023-11-25 00:39:36.000 329 22474.83 150.65 41477.41 88888.00 2023-11-25 00:39:37.000 329 22474.83 150.60 41477.45 88888.00 2023-11-25 00:39:38.000 329 22474.87 150.65 41477.52 88888.00 2023-11-25 00:39:39.000 329 22474.95 150.69 41477.57 88888.00 2023-11-25 00:39:40.000 329 22475.03 150.68 41477.64 47557.87 2023-11-25 00:39:41.000 329 22475.08 150.68 41477.69 88888.00 2023-11-25 00:39:42.000 329 22475.08 150.74 41477.70 88888.00 2023-11-25 00:39:43.000 329 22475.02 150.80 41477.68 88888.00 2023-11-25 00:39:44.000 329 22474.97 150.78 41477.66 88888.00 2023-11-25 00:39:45.000 329 22474.97 150.71 41477.63 47557.92 2023-11-25 00:39:46.000 329 22474.97 150.61 41477.57 88888.00 2023-11-25 00:39:47.000 329 22474.97 150.50 41477.55 88888.00 2023-11-25 00:39:48.000 329 22475.02 150.44 41477.57 88888.00 2023-11-25 00:39:49.000 329 22475.11 150.46 41477.62 88888.00 2023-11-25 00:39:50.000 329 22475.18 150.47 41477.64 47557.98 2023-11-25 00:39:51.000 329 22475.20 150.50 41477.62 88888.00 2023-11-25 00:39:52.000 329 22475.23 150.55 41477.65 88888.00 2023-11-25 00:39:53.000 329 22475.25 150.56 41477.65 88888.00 2023-11-25 00:39:54.000 329 22475.25 150.47 41477.61 88888.00 2023-11-25 00:39:55.000 329 22475.27 150.34 41477.57 47558.07 2023-11-25 00:39:56.000 329 22475.33 150.25 41477.57 88888.00 2023-11-25 00:39:57.000 329 22475.43 150.27 41477.64 88888.00 2023-11-25 00:39:58.000 329 22475.54 150.39 41477.74 88888.00 2023-11-25 00:39:59.000 329 22475.58 150.48 41477.79 88888.00 2023-11-25 00:40:00.000 329 22475.54 150.47 41477.77 47558.10 2023-11-25 00:40:01.000 329 22475.50 150.37 41477.72 88888.00 2023-11-25 00:40:02.000 329 22475.48 150.27 41477.66 88888.00 2023-11-25 00:40:03.000 329 22475.50 150.28 41477.61 88888.00 2023-11-25 00:40:04.000 329 22475.53 150.33 41477.57 88888.00 2023-11-25 00:40:05.000 329 22475.53 150.36 41477.55 47558.17 2023-11-25 00:40:06.000 329 22475.56 150.40 41477.52 88888.00 2023-11-25 00:40:07.000 329 22475.62 150.40 41477.52 88888.00 2023-11-25 00:40:08.000 329 22475.66 150.39 41477.60 88888.00 2023-11-25 00:40:09.000 329 22475.65 150.41 41477.72 88888.00 2023-11-25 00:40:10.000 329 22475.62 150.43 41477.80 47558.14 2023-11-25 00:40:11.000 329 22475.60 150.44 41477.80 88888.00 2023-11-25 00:40:12.000 329 22475.57 150.42 41477.70 88888.00 2023-11-25 00:40:13.000 329 22475.54 150.45 41477.66 88888.00 2023-11-25 00:40:14.000 329 22475.56 150.54 41477.75 88888.00 2023-11-25 00:40:15.000 329 22475.56 150.60 41477.81 47558.12 2023-11-25 00:40:16.000 329 22475.57 150.63 41477.77 88888.00 2023-11-25 00:40:17.000 329 22475.60 150.68 41477.75 88888.00 2023-11-25 00:40:18.000 329 22475.56 150.66 41477.73 88888.00 2023-11-25 00:40:19.000 329 22475.47 150.56 41477.63 88888.00 2023-11-25 00:40:20.000 329 22475.35 150.48 41477.53 47558.06 2023-11-25 00:40:21.000 329 22475.29 150.47 41477.49 88888.00 2023-11-25 00:40:22.000 329 22475.33 150.55 41477.56 88888.00 2023-11-25 00:40:23.000 329 22475.44 150.67 41477.69 88888.00 2023-11-25 00:40:24.000 329 22475.52 150.81 41477.77 88888.00 2023-11-25 00:40:25.000 329 22475.54 150.89 41477.77 47558.02 2023-11-25 00:40:26.000 329 22475.50 150.85 41477.69 88888.00 2023-11-25 00:40:27.000 329 22475.41 150.81 41477.60 88888.00 2023-11-25 00:40:28.000 329 22475.33 150.84 41477.60 88888.00 2023-11-25 00:40:29.000 329 22475.31 150.88 41477.69 88888.00 2023-11-25 00:40:30.000 329 22475.32 150.93 41477.76 47558.03 2023-11-25 00:40:31.000 329 22475.32 150.99 41477.78 88888.00 2023-11-25 00:40:32.000 329 22475.31 151.02 41477.77 88888.00 2023-11-25 00:40:33.000 329 22475.36 151.05 41477.77 88888.00 2023-11-25 00:40:34.000 329 22475.46 151.11 41477.77 88888.00 2023-11-25 00:40:35.000 329 22475.50 151.17 41477.73 47558.02 2023-11-25 00:40:36.000 329 22475.52 151.21 41477.69 88888.00 2023-11-25 00:40:37.000 329 22475.53 151.25 41477.73 88888.00 2023-11-25 00:40:38.000 329 22475.54 151.26 41477.80 88888.00 2023-11-25 00:40:39.000 329 22475.58 151.27 41477.80 88888.00 2023-11-25 00:40:40.000 329 22475.62 151.31 41477.71 47558.10 2023-11-25 00:40:41.000 329 22475.64 151.38 41477.66 88888.00 2023-11-25 00:40:42.000 329 22475.65 151.44 41477.67 88888.00 2023-11-25 00:40:43.000 329 22475.67 151.47 41477.63 88888.00 2023-11-25 00:40:44.000 329 22475.69 151.44 41477.55 88888.00 2023-11-25 00:40:45.000 329 22475.72 151.38 41477.51 47558.19 2023-11-25 00:40:46.000 329 22475.77 151.32 41477.56 88888.00 2023-11-25 00:40:47.000 329 22475.84 151.30 41477.62 88888.00 2023-11-25 00:40:48.000 329 22475.97 151.31 41477.61 88888.00 2023-11-25 00:40:49.000 329 22476.07 151.34 41477.59 88888.00 2023-11-25 00:40:50.000 329 22476.08 151.39 41477.60 47558.24 2023-11-25 00:40:51.000 329 22476.05 151.39 41477.61 88888.00 2023-11-25 00:40:52.000 329 22476.02 151.37 41477.54 88888.00 2023-11-25 00:40:53.000 329 22476.03 151.35 41477.49 88888.00 2023-11-25 00:40:54.000 329 22476.09 151.33 41477.52 88888.00 2023-11-25 00:40:55.000 329 22476.17 151.36 41477.61 47558.34 2023-11-25 00:40:56.000 329 22476.22 151.42 41477.69 88888.00 2023-11-25 00:40:57.000 329 22476.18 151.41 41477.73 88888.00 2023-11-25 00:40:58.000 329 22476.14 151.31 41477.69 88888.00 2023-11-25 00:40:59.000 329 22476.13 151.22 41477.57 88888.00 2023-11-25 00:41:00.000 329 22476.12 151.20 41477.48 47558.36 2023-11-25 00:41:01.000 329 22476.10 151.18 41477.48 88888.00 2023-11-25 00:41:02.000 329 22476.09 151.13 41477.51 88888.00 2023-11-25 00:41:03.000 329 22476.08 151.07 41477.56 88888.00 2023-11-25 00:41:04.000 329 22476.06 151.04 41477.63 88888.00 2023-11-25 00:41:05.000 329 22476.06 151.06 41477.73 47558.36 2023-11-25 00:41:06.000 329 22476.09 151.10 41477.82 88888.00 2023-11-25 00:41:07.000 329 22476.06 151.07 41477.82 88888.00 2023-11-25 00:41:08.000 329 22475.99 150.94 41477.73 88888.00 2023-11-25 00:41:09.000 329 22475.93 150.82 41477.66 88888.00 2023-11-25 00:41:10.000 329 22475.90 150.79 41477.70 47558.35 2023-11-25 00:41:11.000 329 22475.92 150.78 41477.77 88888.00 2023-11-25 00:41:12.000 329 22475.95 150.79 41477.82 88888.00 2023-11-25 00:41:13.000 329 22475.98 150.86 41477.89 88888.00 2023-11-25 00:41:14.000 329 22475.99 150.90 41477.96 88888.00 2023-11-25 00:41:15.000 329 22475.98 150.86 41477.99 47558.32 2023-11-25 00:41:16.000 329 22475.97 150.78 41477.99 88888.00 2023-11-25 00:41:17.000 329 22476.00 150.68 41477.98 88888.00 2023-11-25 00:41:18.000 329 22476.01 150.62 41477.98 88888.00 2023-11-25 00:41:19.000 329 22475.94 150.60 41477.96 88888.00 2023-11-25 00:41:20.000 329 22475.89 150.61 41477.97 47558.29 2023-11-25 00:41:21.000 329 22475.92 150.62 41478.00 88888.00 2023-11-25 00:41:22.000 329 22475.97 150.66 41477.99 88888.00 2023-11-25 00:41:23.000 329 22475.99 150.69 41477.94 88888.00 2023-11-25 00:41:24.000 329 22475.99 150.66 41477.93 88888.00 2023-11-25 00:41:25.000 329 22476.00 150.54 41477.95 47558.30 2023-11-25 00:41:26.000 329 22475.98 150.41 41477.98 88888.00 2023-11-25 00:41:27.000 329 22475.95 150.38 41478.00 88888.00 2023-11-25 00:41:28.000 329 22475.94 150.44 41478.02 88888.00 2023-11-25 00:41:29.000 329 22475.98 150.53 41478.05 88888.00 2023-11-25 00:41:30.000 329 22476.00 150.51 41478.02 47558.28 2023-11-25 00:41:31.000 329 22475.95 150.43 41477.90 88888.00 2023-11-25 00:41:32.000 329 22475.90 150.42 41477.82 88888.00 2023-11-25 00:41:33.000 329 22475.91 150.47 41477.82 88888.00 2023-11-25 00:41:34.000 329 22475.95 150.49 41477.85 88888.00 2023-11-25 00:41:35.000 329 22475.97 150.43 41477.88 47558.29 2023-11-25 00:41:36.000 329 22475.97 150.38 41477.92 88888.00 2023-11-25 00:41:37.000 329 22476.00 150.39 41477.94 88888.00 2023-11-25 00:41:38.000 329 22476.01 150.41 41477.89 88888.00 2023-11-25 00:41:39.000 329 22475.98 150.41 41477.86 88888.00 2023-11-25 00:41:40.000 329 22475.95 150.41 41477.88 47558.27 2023-11-25 00:41:41.000 329 22475.94 150.39 41477.87 88888.00 2023-11-25 00:41:42.000 329 22475.93 150.36 41477.78 88888.00 2023-11-25 00:41:43.000 329 22475.90 150.39 41477.68 88888.00 2023-11-25 00:41:44.000 329 22475.83 150.42 41477.64 88888.00 2023-11-25 00:41:45.000 329 22475.81 150.43 41477.72 47558.21 2023-11-25 00:41:46.000 329 22475.84 150.45 41477.87 88888.00 2023-11-25 00:41:47.000 329 22475.85 150.49 41477.97 88888.00 2023-11-25 00:41:48.000 329 22475.90 150.54 41478.02 88888.00 2023-11-25 00:41:49.000 329 22475.92 150.55 41477.97 88888.00 2023-11-25 00:41:50.000 329 22475.86 150.48 41477.81 47558.21 2023-11-25 00:41:51.000 329 22475.78 150.44 41477.68 88888.00 2023-11-25 00:41:52.000 329 22475.74 150.48 41477.65 88888.00 2023-11-25 00:41:53.000 329 22475.77 150.58 41477.65 88888.00 2023-11-25 00:41:54.000 329 22475.86 150.71 41477.68 88888.00 2023-11-25 00:41:55.000 329 22475.94 150.79 41477.72 47558.23 2023-11-25 00:41:56.000 329 22476.02 150.78 41477.77 88888.00 2023-11-25 00:41:57.000 329 22476.09 150.73 41477.80 88888.00 2023-11-25 00:41:58.000 329 22476.10 150.70 41477.79 88888.00 2023-11-25 00:41:59.000 329 22476.09 150.76 41477.81 88888.00 2023-11-25 00:42:00.000 329 22476.15 150.87 41477.84 47558.27 2023-11-25 00:42:01.000 329 22476.25 150.92 41477.86 88888.00 2023-11-25 00:42:02.000 329 22476.30 150.94 41477.82 88888.00 2023-11-25 00:42:03.000 329 22476.27 150.96 41477.77 88888.00 2023-11-25 00:42:04.000 329 22476.27 150.95 41477.75 88888.00 2023-11-25 00:42:05.000 329 22476.31 150.95 41477.76 47558.30 2023-11-25 00:42:06.000 329 22476.35 150.96 41477.73 88888.00 2023-11-25 00:42:07.000 329 22476.35 150.93 41477.70 88888.00 2023-11-25 00:42:08.000 329 22476.31 150.90 41477.69 88888.00 2023-11-25 00:42:09.000 329 22476.31 150.92 41477.69 88888.00 2023-11-25 00:42:10.000 329 22476.36 150.96 41477.72 47558.34 2023-11-25 00:42:11.000 329 22476.42 151.01 41477.78 88888.00 2023-11-25 00:42:12.000 329 22476.44 151.07 41477.83 88888.00 2023-11-25 00:42:13.000 329 22476.43 151.10 41477.84 88888.00 2023-11-25 00:42:14.000 329 22476.42 151.09 41477.80 88888.00 2023-11-25 00:42:15.000 329 22476.44 151.05 41477.74 47558.39 2023-11-25 00:42:16.000 329 22476.44 150.99 41477.70 88888.00 2023-11-25 00:42:17.000 329 22476.43 150.93 41477.65 88888.00 2023-11-25 00:42:18.000 329 22476.45 150.94 41477.62 88888.00 2023-11-25 00:42:19.000 329 22476.52 150.96 41477.60 88888.00 2023-11-25 00:42:20.000 329 22476.58 150.91 41477.61 47558.43 2023-11-25 00:42:21.000 329 22476.60 150.82 41477.71 88888.00 2023-11-25 00:42:22.000 329 22476.58 150.73 41477.80 88888.00 2023-11-25 00:42:23.000 329 22476.55 150.63 41477.73 88888.00 2023-11-25 00:42:24.000 329 22476.56 150.60 41477.68 88888.00 2023-11-25 00:42:25.000 329 22476.53 150.61 41477.71 47558.45 2023-11-25 00:42:26.000 329 22476.46 150.55 41477.75 88888.00 2023-11-25 00:42:27.000 329 22476.43 150.47 41477.78 88888.00 2023-11-25 00:42:28.000 329 22476.46 150.45 41477.82 88888.00 2023-11-25 00:42:29.000 329 22476.47 150.43 41477.83 88888.00 2023-11-25 00:42:30.000 329 22476.43 150.39 41477.80 47558.42 2023-11-25 00:42:31.000 329 22476.37 150.30 41477.71 88888.00 2023-11-25 00:42:32.000 329 22476.34 150.20 41477.62 88888.00 2023-11-25 00:42:33.000 329 22476.39 150.19 41477.68 88888.00 2023-11-25 00:42:34.000 329 22476.48 150.20 41477.82 88888.00 2023-11-25 00:42:35.000 329 22476.55 150.18 41477.93 47558.51 2023-11-25 00:42:36.000 329 22476.60 150.16 41477.98 88888.00 2023-11-25 00:42:37.000 329 22476.65 150.12 41477.94 88888.00 2023-11-25 00:42:38.000 329 22476.66 150.03 41477.84 88888.00 2023-11-25 00:42:39.000 329 22476.61 149.93 41477.77 88888.00 2023-11-25 00:42:40.000 329 22476.56 149.84 41477.81 47558.55 2023-11-25 00:42:41.000 329 22476.53 149.76 41477.85 88888.00 2023-11-25 00:42:42.000 329 22476.53 149.70 41477.80 88888.00 2023-11-25 00:42:43.000 329 22476.59 149.71 41477.73 88888.00 2023-11-25 00:42:44.000 329 22476.66 149.78 41477.77 88888.00 2023-11-25 00:42:45.000 329 22476.68 149.81 41477.80 47558.56 2023-11-25 00:42:46.000 329 22476.65 149.75 41477.80 88888.00 2023-11-25 00:42:47.000 329 22476.64 149.68 41477.86 88888.00 2023-11-25 00:42:48.000 329 22476.67 149.64 41477.92 88888.00 2023-11-25 00:42:49.000 329 22476.71 149.63 41477.88 88888.00 2023-11-25 00:42:50.000 329 22476.73 149.63 41477.79 47558.56 2023-11-25 00:42:51.000 329 22476.74 149.62 41477.74 88888.00 2023-11-25 00:42:52.000 329 22476.75 149.64 41477.73 88888.00 2023-11-25 00:42:53.000 329 22476.74 149.69 41477.77 88888.00 2023-11-25 00:42:54.000 329 22476.68 149.68 41477.76 88888.00 2023-11-25 00:42:55.000 329 22476.65 149.63 41477.70 47558.52 2023-11-25 00:42:56.000 329 22476.63 149.58 41477.70 88888.00 2023-11-25 00:42:57.000 329 22476.59 149.53 41477.74 88888.00 2023-11-25 00:42:58.000 329 22476.56 149.55 41477.78 88888.00 2023-11-25 00:42:59.000 329 22476.57 149.61 41477.71 88888.00 2023-11-25 00:43:00.000 329 22476.56 149.62 41477.55 47558.48 2023-11-25 00:43:01.000 329 22476.53 149.61 41477.46 88888.00 2023-11-25 00:43:02.000 329 22476.56 149.63 41477.57 88888.00 2023-11-25 00:43:03.000 329 22476.62 149.67 41477.79 88888.00 2023-11-25 00:43:04.000 329 22476.66 149.67 41477.86 88888.00 2023-11-25 00:43:05.000 329 22476.67 149.62 41477.77 47558.50 2023-11-25 00:43:06.000 329 22476.69 149.61 41477.67 88888.00 2023-11-25 00:43:07.000 329 22476.74 149.65 41477.68 88888.00 2023-11-25 00:43:08.000 329 22476.78 149.70 41477.72 88888.00 2023-11-25 00:43:09.000 329 22476.79 149.73 41477.74 88888.00 2023-11-25 00:43:10.000 329 22476.73 149.73 41477.70 47558.47 2023-11-25 00:43:11.000 329 22476.66 149.76 41477.68 88888.00 2023-11-25 00:43:12.000 329 22476.63 149.77 41477.68 88888.00 2023-11-25 00:43:13.000 329 22476.60 149.72 41477.68 88888.00 2023-11-25 00:43:14.000 329 22476.54 149.64 41477.66 88888.00 2023-11-25 00:43:15.000 329 22476.52 149.60 41477.64 47558.37 2023-11-25 00:43:16.000 329 22476.49 149.63 41477.64 88888.00 2023-11-25 00:43:17.000 329 22476.45 149.71 41477.59 88888.00 2023-11-25 00:43:18.000 329 22476.44 149.78 41477.58 88888.00 2023-11-25 00:43:19.000 329 22476.44 149.81 41477.69 88888.00 2023-11-25 00:43:20.000 329 22476.42 149.78 41477.81 47558.28 2023-11-25 00:43:21.000 329 22476.34 149.76 41477.80 88888.00 2023-11-25 00:43:22.000 329 22476.25 149.77 41477.68 88888.00 2023-11-25 00:43:23.000 329 22476.22 149.81 41477.63 88888.00 2023-11-25 00:43:24.000 329 22476.25 149.84 41477.66 88888.00 2023-11-25 00:43:25.000 329 22476.30 149.87 41477.66 47558.26 2023-11-25 00:43:26.000 329 22476.34 149.94 41477.66 88888.00 2023-11-25 00:43:27.000 329 22476.38 150.00 41477.65 88888.00 2023-11-25 00:43:28.000 329 22476.41 150.03 41477.62 88888.00 2023-11-25 00:43:29.000 329 22476.42 150.06 41477.56 88888.00 2023-11-25 00:43:30.000 329 22476.34 150.06 41477.48 47558.28 2023-11-25 00:43:31.000 329 22476.22 150.04 41477.48 88888.00 2023-11-25 00:43:32.000 329 22476.20 150.02 41477.53 88888.00 2023-11-25 00:43:33.000 329 22476.27 150.01 41477.56 88888.00 2023-11-25 00:43:34.000 329 22476.36 150.02 41477.57 88888.00 2023-11-25 00:43:35.000 329 22476.42 150.10 41477.62 47558.26 2023-11-25 00:43:36.000 329 22476.43 150.17 41477.63 88888.00 2023-11-25 00:43:37.000 329 22476.41 150.14 41477.61 88888.00 2023-11-25 00:43:38.000 329 22476.37 150.06 41477.56 88888.00 2023-11-25 00:43:39.000 329 22476.32 150.04 41477.49 88888.00 2023-11-25 00:43:40.000 329 22476.28 150.00 41477.36 47558.29 2023-11-25 00:43:41.000 329 22476.28 149.94 41477.31 88888.00 2023-11-25 00:43:42.000 329 22476.38 149.98 41477.45 88888.00 2023-11-25 00:43:43.000 329 22476.50 150.06 41477.58 88888.00 2023-11-25 00:43:44.000 329 22476.56 150.05 41477.55 88888.00 2023-11-25 00:43:45.000 329 22476.55 150.00 41477.45 47558.31 2023-11-25 00:43:46.000 329 22476.51 149.98 41477.40 88888.00 2023-11-25 00:43:47.000 329 22476.47 149.97 41477.36 88888.00 2023-11-25 00:43:48.000 329 22476.43 149.94 41477.30 88888.00 2023-11-25 00:43:49.000 329 22476.45 149.94 41477.33 88888.00 2023-11-25 00:43:50.000 329 22476.50 149.96 41477.44 47558.32 2023-11-25 00:43:51.000 329 22476.49 149.96 41477.46 88888.00 2023-11-25 00:43:52.000 329 22476.45 149.90 41477.41 88888.00 2023-11-25 00:43:53.000 329 22476.43 149.86 41477.38 88888.00 2023-11-25 00:43:54.000 329 22476.42 149.88 41477.37 88888.00 2023-11-25 00:43:55.000 329 22476.41 149.90 41477.36 47558.28 2023-11-25 00:43:56.000 329 22476.39 149.88 41477.34 88888.00 2023-11-25 00:43:57.000 329 22476.35 149.84 41477.34 88888.00 2023-11-25 00:43:58.000 329 22476.28 149.82 41477.39 88888.00 2023-11-25 00:43:59.000 329 22476.23 149.84 41477.48 88888.00 2023-11-25 00:44:00.000 329 22476.23 149.84 41477.49 47558.24 2023-11-25 00:44:01.000 329 22476.28 149.83 41477.44 88888.00 2023-11-25 00:44:02.000 329 22476.28 149.82 41477.39 88888.00 2023-11-25 00:44:03.000 329 22476.20 149.81 41477.36 88888.00 2023-11-25 00:44:04.000 329 22476.11 149.81 41477.34 88888.00 2023-11-25 00:44:05.000 329 22476.04 149.85 41477.31 47558.19 2023-11-25 00:44:06.000 329 22476.00 149.91 41477.35 88888.00 2023-11-25 00:44:07.000 329 22476.05 150.01 41477.46 88888.00 2023-11-25 00:44:08.000 329 22476.12 150.06 41477.52 88888.00 2023-11-25 00:44:09.000 329 22476.08 150.04 41477.55 88888.00 2023-11-25 00:44:10.000 329 22475.95 149.98 41477.51 47558.07 2023-11-25 00:44:11.000 329 22475.84 149.91 41477.42 88888.00 2023-11-25 00:44:12.000 329 22475.81 149.88 41477.43 88888.00 2023-11-25 00:44:13.000 329 22475.82 149.87 41477.50 88888.00 2023-11-25 00:44:14.000 329 22475.84 149.91 41477.53 88888.00 2023-11-25 00:44:15.000 329 22475.84 150.00 41477.48 47558.01 2023-11-25 00:44:16.000 329 22475.80 150.06 41477.44 88888.00 2023-11-25 00:44:17.000 329 22475.73 150.00 41477.42 88888.00 2023-11-25 00:44:18.000 329 22475.67 149.94 41477.40 88888.00 2023-11-25 00:44:19.000 329 22475.60 149.94 41477.38 88888.00 2023-11-25 00:44:20.000 329 22475.56 149.97 41477.37 47557.90 2023-11-25 00:44:21.000 329 22475.60 150.04 41477.37 88888.00 2023-11-25 00:44:22.000 329 22475.66 150.10 41477.35 88888.00 2023-11-25 00:44:23.000 329 22475.67 150.14 41477.33 88888.00 2023-11-25 00:44:24.000 329 22475.68 150.23 41477.30 88888.00 2023-11-25 00:44:25.000 329 22475.72 150.30 41477.31 47557.88 2023-11-25 00:44:26.000 329 22475.71 150.29 41477.38 88888.00 2023-11-25 00:44:27.000 329 22475.62 150.18 41477.39 88888.00 2023-11-25 00:44:28.000 329 22475.52 150.12 41477.29 88888.00 2023-11-25 00:44:29.000 329 22475.52 150.17 41477.32 88888.00 2023-11-25 00:44:30.000 329 22475.56 150.20 41477.39 47557.85 2023-11-25 00:44:31.000 329 22475.55 150.19 41477.34 88888.00 2023-11-25 00:44:32.000 329 22475.54 150.22 41477.28 88888.00 2023-11-25 00:44:33.000 329 22475.56 150.26 41477.23 88888.00 2023-11-25 00:44:34.000 329 22475.58 150.31 41477.19 88888.00 2023-11-25 00:44:35.000 329 22475.61 150.38 41477.23 47557.78 2023-11-25 00:44:36.000 329 22475.59 150.38 41477.25 88888.00 2023-11-25 00:44:37.000 329 22475.52 150.28 41477.16 88888.00 2023-11-25 00:44:38.000 329 22475.51 150.25 41477.07 88888.00 2023-11-25 00:44:39.000 329 22475.57 150.35 41477.09 88888.00 2023-11-25 00:44:40.000 329 22475.61 150.47 41477.16 47557.83 2023-11-25 00:44:41.000 329 22475.59 150.50 41477.21 88888.00 2023-11-25 00:44:42.000 329 22475.57 150.48 41477.21 88888.00 2023-11-25 00:44:43.000 329 22475.60 150.49 41477.18 88888.00 2023-11-25 00:44:44.000 329 22475.67 150.47 41477.09 88888.00 2023-11-25 00:44:45.000 329 22475.74 150.41 41477.05 47557.85 2023-11-25 00:44:46.000 329 22475.78 150.40 41477.14 88888.00 2023-11-25 00:44:47.000 329 22475.78 150.41 41477.24 88888.00 2023-11-25 00:44:48.000 329 22475.80 150.43 41477.32 88888.00 2023-11-25 00:44:49.000 329 22475.83 150.50 41477.40 88888.00 2023-11-25 00:44:50.000 329 22475.83 150.52 41477.44 47557.91 2023-11-25 00:44:51.000 329 22475.83 150.46 41477.46 88888.00 2023-11-25 00:44:52.000 329 22475.86 150.42 41477.43 88888.00 2023-11-25 00:44:53.000 329 22475.87 150.43 41477.32 88888.00 2023-11-25 00:44:54.000 329 22475.88 150.46 41477.24 88888.00 2023-11-25 00:44:55.000 329 22475.92 150.47 41477.25 47557.94 2023-11-25 00:44:56.000 329 22476.00 150.47 41477.35 88888.00 2023-11-25 00:44:57.000 329 22476.05 150.50 41477.42 88888.00 2023-11-25 00:44:58.000 329 22476.02 150.51 41477.38 88888.00 2023-11-25 00:44:59.000 329 22476.00 150.51 41477.30 88888.00 2023-11-25 00:45:00.000 329 22475.99 150.49 41477.22 47557.91 2023-11-25 00:45:01.000 329 22475.96 150.44 41477.17 88888.00 2023-11-25 00:45:02.000 329 22475.96 150.44 41477.22 88888.00 2023-11-25 00:45:03.000 329 22475.97 150.48 41477.31 88888.00 2023-11-25 00:45:04.000 329 22475.95 150.47 41477.32 88888.00 2023-11-25 00:45:05.000 329 22475.94 150.46 41477.35 47557.91 2023-11-25 00:45:06.000 329 22475.95 150.48 41477.38 88888.00 2023-11-25 00:45:07.000 329 22475.93 150.49 41477.32 88888.00 2023-11-25 00:45:08.000 329 22475.88 150.48 41477.25 88888.00 2023-11-25 00:45:09.000 329 22475.85 150.49 41477.20 88888.00 2023-11-25 00:45:10.000 329 22475.85 150.51 41477.18 47557.86 2023-11-25 00:45:11.000 329 22475.85 150.49 41477.20 88888.00 2023-11-25 00:45:12.000 329 22475.90 150.46 41477.22 88888.00 2023-11-25 00:45:13.000 329 22475.94 150.47 41477.26 88888.00 2023-11-25 00:45:14.000 329 22475.97 150.53 41477.33 88888.00 2023-11-25 00:45:15.000 329 22475.97 150.54 41477.34 47557.88 2023-11-25 00:45:16.000 329 22475.95 150.50 41477.31 88888.00 2023-11-25 00:45:17.000 329 22475.93 150.49 41477.29 88888.00 2023-11-25 00:45:18.000 329 22475.90 150.50 41477.22 88888.00 2023-11-25 00:45:19.000 329 22475.85 150.53 41477.14 88888.00 2023-11-25 00:45:20.000 329 22475.82 150.54 41477.07 47557.82 2023-11-25 00:45:21.000 329 22475.76 150.50 41477.01 88888.00 2023-11-25 00:45:22.000 329 22475.67 150.48 41477.00 88888.00 2023-11-25 00:45:23.000 329 22475.63 150.52 41477.04 88888.00 2023-11-25 00:45:24.000 329 22475.63 150.58 41477.15 88888.00 2023-11-25 00:45:25.000 329 22475.63 150.60 41477.30 47557.77 2023-11-25 00:45:26.000 329 22475.59 150.57 41477.36 88888.00 2023-11-25 00:45:27.000 329 22475.53 150.52 41477.31 88888.00 2023-11-25 00:45:28.000 329 22475.49 150.50 41477.26 88888.00 2023-11-25 00:45:29.000 329 22475.48 150.50 41477.27 88888.00 2023-11-25 00:45:30.000 329 22475.50 150.51 41477.28 47557.71 2023-11-25 00:45:31.000 329 22475.50 150.55 41477.29 88888.00 2023-11-25 00:45:32.000 329 22475.44 150.56 41477.32 88888.00 2023-11-25 00:45:33.000 329 22475.34 150.52 41477.32 88888.00 2023-11-25 00:45:34.000 329 22475.30 150.54 41477.27 88888.00 2023-11-25 00:45:35.000 329 22475.33 150.58 41477.25 47557.62 2023-11-25 00:45:36.000 329 22475.34 150.55 41477.28 88888.00 2023-11-25 00:45:37.000 329 22475.28 150.48 41477.29 88888.00 2023-11-25 00:45:38.000 329 22475.25 150.49 41477.29 88888.00 2023-11-25 00:45:39.000 329 22475.23 150.54 41477.33 88888.00 2023-11-25 00:45:40.000 329 22475.15 150.56 41477.34 47557.56 2023-11-25 00:45:41.000 329 22475.06 150.53 41477.31 88888.00 2023-11-25 00:45:42.000 329 22474.98 150.46 41477.28 88888.00 2023-11-25 00:45:43.000 329 22474.87 150.41 41477.23 88888.00 2023-11-25 00:45:44.000 329 22474.78 150.47 41477.16 88888.00 2023-11-25 00:45:45.000 329 22474.77 150.49 41477.06 47557.43 2023-11-25 00:45:46.000 329 22474.79 150.44 41477.01 88888.00 2023-11-25 00:45:47.000 329 22474.80 150.43 41477.10 88888.00 2023-11-25 00:45:48.000 329 22474.79 150.46 41477.21 88888.00 2023-11-25 00:45:49.000 329 22474.75 150.44 41477.25 88888.00 2023-11-25 00:45:50.000 329 22474.75 150.40 41477.23 47557.43 2023-11-25 00:45:51.000 329 22474.81 150.39 41477.22 88888.00 2023-11-25 00:45:52.000 329 22474.83 150.39 41477.22 88888.00 2023-11-25 00:45:53.000 329 22474.81 150.35 41477.15 88888.00 2023-11-25 00:45:54.000 329 22474.82 150.30 41477.08 88888.00 2023-11-25 00:45:55.000 329 22474.88 150.32 41477.12 47557.42 2023-11-25 00:45:56.000 329 22474.97 150.39 41477.13 88888.00 2023-11-25 00:45:57.000 329 22475.05 150.42 41477.09 88888.00 2023-11-25 00:45:58.000 329 22475.10 150.40 41477.10 88888.00 2023-11-25 00:45:59.000 329 22475.09 150.34 41477.12 88888.00 2023-11-25 00:46:00.000 329 22475.09 150.28 41477.05 47557.46 2023-11-25 00:46:01.000 329 22475.13 150.25 41476.96 88888.00 2023-11-25 00:46:02.000 329 22475.16 150.26 41476.93 88888.00 2023-11-25 00:46:03.000 329 22475.17 150.35 41476.98 88888.00 2023-11-25 00:46:04.000 329 22475.18 150.40 41477.02 88888.00 2023-11-25 00:46:05.000 329 22475.21 150.34 41476.99 47557.53 2023-11-25 00:46:06.000 329 22475.24 150.26 41477.00 88888.00 2023-11-25 00:46:07.000 329 22475.22 150.22 41477.02 88888.00 2023-11-25 00:46:08.000 329 22475.19 150.20 41477.01 88888.00 2023-11-25 00:46:09.000 329 22475.25 150.22 41477.03 88888.00 2023-11-25 00:46:10.000 329 22475.34 150.25 41477.06 47557.51 2023-11-25 00:46:11.000 329 22475.40 150.24 41477.07 88888.00 2023-11-25 00:46:12.000 329 22475.39 150.24 41477.07 88888.00 2023-11-25 00:46:13.000 329 22475.35 150.23 41477.04 88888.00 2023-11-25 00:46:14.000 329 22475.34 150.23 41477.03 88888.00 2023-11-25 00:46:15.000 329 22475.35 150.24 41477.05 47557.54 2023-11-25 00:46:16.000 329 22475.38 150.25 41477.02 88888.00 2023-11-25 00:46:17.000 329 22475.39 150.25 41476.98 88888.00 2023-11-25 00:46:18.000 329 22475.40 150.23 41476.98 88888.00 2023-11-25 00:46:19.000 329 22475.43 150.25 41477.03 88888.00 2023-11-25 00:46:20.000 329 22475.47 150.31 41477.06 47557.55 2023-11-25 00:46:21.000 329 22475.47 150.32 41477.00 88888.00 2023-11-25 00:46:22.000 329 22475.47 150.33 41476.97 88888.00 2023-11-25 00:46:23.000 329 22475.49 150.40 41477.01 88888.00 2023-11-25 00:46:24.000 329 22475.51 150.44 41477.01 88888.00 2023-11-25 00:46:25.000 329 22475.53 150.41 41476.96 47557.58 2023-11-25 00:46:26.000 329 22475.56 150.36 41476.92 88888.00 2023-11-25 00:46:27.000 329 22475.57 150.34 41476.90 88888.00 2023-11-25 00:46:28.000 329 22475.59 150.38 41476.95 88888.00 2023-11-25 00:46:29.000 329 22475.63 150.45 41477.00 88888.00 2023-11-25 00:46:30.000 329 22475.68 150.50 41477.00 47557.62 2023-11-25 00:46:31.000 329 22475.72 150.50 41476.96 88888.00 2023-11-25 00:46:32.000 329 22475.72 150.46 41476.93 88888.00 2023-11-25 00:46:33.000 329 22475.69 150.46 41476.96 88888.00 2023-11-25 00:46:34.000 329 22475.70 150.56 41477.04 88888.00 2023-11-25 00:46:35.000 329 22475.75 150.62 41477.10 47557.68 2023-11-25 00:46:36.000 329 22475.81 150.59 41477.11 88888.00 2023-11-25 00:46:37.000 329 22475.85 150.52 41477.11 88888.00 2023-11-25 00:46:38.000 329 22475.88 150.47 41477.08 88888.00 2023-11-25 00:46:39.000 329 22475.91 150.49 41477.09 88888.00 2023-11-25 00:46:40.000 329 22475.90 150.53 41477.14 47557.70 2023-11-25 00:46:41.000 329 22475.89 150.51 41477.14 88888.00 2023-11-25 00:46:42.000 329 22475.91 150.50 41477.12 88888.00 2023-11-25 00:46:43.000 329 22475.92 150.53 41477.00 88888.00 2023-11-25 00:46:44.000 329 22475.87 150.51 41476.82 88888.00 2023-11-25 00:46:45.000 329 22475.85 150.43 41476.75 47557.74 2023-11-25 00:46:46.000 329 22475.90 150.42 41476.86 88888.00 2023-11-25 00:46:47.000 329 22475.96 150.48 41477.01 88888.00 2023-11-25 00:46:48.000 329 22476.01 150.54 41477.02 88888.00 2023-11-25 00:46:49.000 329 22476.01 150.55 41476.94 88888.00 2023-11-25 00:46:50.000 329 22476.01 150.53 41476.90 47557.80 2023-11-25 00:46:51.000 329 22476.05 150.47 41476.94 88888.00 2023-11-25 00:46:52.000 329 22476.09 150.40 41476.96 88888.00 2023-11-25 00:46:53.000 329 22476.09 150.37 41476.95 88888.00 2023-11-25 00:46:54.000 329 22476.06 150.44 41476.95 88888.00 2023-11-25 00:46:55.000 329 22476.07 150.52 41476.98 47557.83 2023-11-25 00:46:56.000 329 22476.11 150.55 41477.02 88888.00 2023-11-25 00:46:57.000 329 22476.15 150.58 41477.08 88888.00 2023-11-25 00:46:58.000 329 22476.15 150.60 41477.08 88888.00 2023-11-25 00:46:59.000 329 22476.14 150.52 41476.96 88888.00 2023-11-25 00:47:00.000 329 22476.16 150.41 41476.83 47557.87 2023-11-25 00:47:01.000 329 22476.23 150.37 41476.83 88888.00 2023-11-25 00:47:02.000 329 22476.29 150.36 41476.91 88888.00 2023-11-25 00:47:03.000 329 22476.35 150.37 41476.98 88888.00 2023-11-25 00:47:04.000 329 22476.43 150.41 41477.06 88888.00 2023-11-25 00:47:05.000 329 22476.46 150.40 41477.13 47557.93 2023-11-25 00:47:06.000 329 22476.42 150.36 41477.11 88888.00 2023-11-25 00:47:07.000 329 22476.40 150.39 41477.05 88888.00 2023-11-25 00:47:08.000 329 22476.42 150.44 41476.99 88888.00 2023-11-25 00:47:09.000 329 22476.42 150.43 41476.94 88888.00 2023-11-25 00:47:10.000 329 22476.44 150.39 41476.92 47558.02 2023-11-25 00:47:11.000 329 22476.50 150.34 41476.89 88888.00 2023-11-25 00:47:12.000 329 22476.60 150.33 41476.91 88888.00 2023-11-25 00:47:13.000 329 22476.71 150.37 41476.96 88888.00 2023-11-25 00:47:14.000 329 22476.70 150.34 41476.91 88888.00 2023-11-25 00:47:15.000 329 22476.67 150.22 41476.82 47558.12 2023-11-25 00:47:16.000 329 22476.74 150.16 41476.90 88888.00 2023-11-25 00:47:17.000 329 22476.88 150.21 41477.07 88888.00 2023-11-25 00:47:18.000 329 22476.98 150.28 41477.13 88888.00 2023-11-25 00:47:19.000 329 22477.02 150.35 41477.00 88888.00 2023-11-25 00:47:20.000 329 22477.08 150.37 41476.91 47558.20 2023-11-25 00:47:21.000 329 22477.17 150.36 41476.97 88888.00 2023-11-25 00:47:22.000 329 22477.26 150.32 41477.04 88888.00 2023-11-25 00:47:23.000 329 22477.31 150.28 41477.04 88888.00 2023-11-25 00:47:24.000 329 22477.31 150.31 41477.01 88888.00 2023-11-25 00:47:25.000 329 22477.33 150.32 41477.00 47558.29 2023-11-25 00:47:26.000 329 22477.37 150.32 41477.02 88888.00 2023-11-25 00:47:27.000 329 22477.44 150.32 41477.07 88888.00 2023-11-25 00:47:28.000 329 22477.48 150.32 41477.07 88888.00 2023-11-25 00:47:29.000 329 22477.47 150.32 41477.02 88888.00 2023-11-25 00:47:30.000 329 22477.46 150.31 41476.94 47558.35 2023-11-25 00:47:31.000 329 22477.45 150.23 41476.87 88888.00 2023-11-25 00:47:32.000 329 22477.48 150.21 41476.91 88888.00 2023-11-25 00:47:33.000 329 22477.53 150.28 41477.03 88888.00 2023-11-25 00:47:34.000 329 22477.56 150.33 41477.08 88888.00 2023-11-25 00:47:35.000 329 22477.56 150.36 41477.08 47558.45 2023-11-25 00:47:36.000 329 22477.56 150.35 41477.02 88888.00 2023-11-25 00:47:37.000 329 22477.58 150.35 41476.98 88888.00 2023-11-25 00:47:38.000 329 22477.63 150.37 41477.01 88888.00 2023-11-25 00:47:39.000 329 22477.67 150.38 41477.04 88888.00 2023-11-25 00:47:40.000 329 22477.68 150.35 41476.99 47558.50 2023-11-25 00:47:41.000 329 22477.70 150.29 41476.98 88888.00 2023-11-25 00:47:42.000 329 22477.76 150.30 41477.10 88888.00 2023-11-25 00:47:43.000 329 22477.84 150.40 41477.19 88888.00 2023-11-25 00:47:44.000 329 22477.92 150.48 41477.14 88888.00 2023-11-25 00:47:45.000 329 22477.97 150.51 41477.01 47558.60 2023-11-25 00:47:46.000 329 22478.02 150.50 41476.97 88888.00 2023-11-25 00:47:47.000 329 22478.08 150.49 41477.02 88888.00 2023-11-25 00:47:48.000 329 22478.14 150.51 41477.07 88888.00 2023-11-25 00:47:49.000 329 22478.15 150.51 41477.06 88888.00 2023-11-25 00:47:50.000 329 22478.11 150.49 41476.96 47558.66 2023-11-25 00:47:51.000 329 22478.12 150.51 41476.90 88888.00 2023-11-25 00:47:52.000 329 22478.15 150.56 41476.89 88888.00 2023-11-25 00:47:53.000 329 22478.17 150.55 41476.85 88888.00 2023-11-25 00:47:54.000 329 22478.22 150.52 41476.84 88888.00 2023-11-25 00:47:55.000 329 22478.27 150.48 41476.89 47558.72 2023-11-25 00:47:56.000 329 22478.29 150.42 41476.97 88888.00 2023-11-25 00:47:57.000 329 22478.31 150.46 41477.07 88888.00 2023-11-25 00:47:58.000 329 22478.34 150.51 41477.08 88888.00 2023-11-25 00:47:59.000 329 22478.35 150.52 41477.00 88888.00 2023-11-25 00:48:00.000 329 22478.39 150.56 41476.98 47558.80 2023-11-25 00:48:01.000 329 22478.41 150.61 41476.96 88888.00 2023-11-25 00:48:02.000 329 22478.45 150.62 41476.91 88888.00 2023-11-25 00:48:03.000 329 22478.48 150.65 41476.91 88888.00 2023-11-25 00:48:04.000 329 22478.48 150.66 41476.93 88888.00 2023-11-25 00:48:05.000 329 22478.50 150.65 41476.93 47558.92 2023-11-25 00:48:06.000 329 22478.54 150.61 41476.88 88888.00 2023-11-25 00:48:07.000 329 22478.56 150.57 41476.81 88888.00 2023-11-25 00:48:08.000 329 22478.59 150.58 41476.79 88888.00 2023-11-25 00:48:09.000 329 22478.66 150.61 41476.81 88888.00 2023-11-25 00:48:10.000 329 22478.74 150.63 41476.89 47558.98 2023-11-25 00:48:11.000 329 22478.77 150.61 41476.95 88888.00 2023-11-25 00:48:12.000 329 22478.76 150.58 41476.89 88888.00 2023-11-25 00:48:13.000 329 22478.76 150.61 41476.85 88888.00 2023-11-25 00:48:14.000 329 22478.77 150.66 41476.90 88888.00 2023-11-25 00:48:15.000 329 22478.79 150.64 41476.99 47559.09 2023-11-25 00:48:16.000 329 22478.81 150.58 41477.04 88888.00 2023-11-25 00:48:17.000 329 22478.77 150.51 41477.06 88888.00 2023-11-25 00:48:18.000 329 22478.72 150.48 41477.07 88888.00 2023-11-25 00:48:19.000 329 22478.78 150.55 41477.14 88888.00 2023-11-25 00:48:20.000 329 22478.94 150.66 41477.23 47559.11 2023-11-25 00:48:21.000 329 22479.02 150.64 41477.24 88888.00 2023-11-25 00:48:22.000 329 22478.99 150.50 41477.16 88888.00 2023-11-25 00:48:23.000 329 22478.91 150.39 41477.07 88888.00 2023-11-25 00:48:24.000 329 22478.93 150.45 41477.09 88888.00 2023-11-25 00:48:25.000 329 22478.94 150.55 41477.11 47559.15 2023-11-25 00:48:26.000 329 22478.84 150.52 41476.99 88888.00 2023-11-25 00:48:27.000 329 22478.79 150.48 41476.91 88888.00 2023-11-25 00:48:28.000 329 22478.87 150.51 41477.04 88888.00 2023-11-25 00:48:29.000 329 22478.97 150.53 41477.15 88888.00 2023-11-25 00:48:30.000 329 22479.05 150.51 41477.14 47559.18 2023-11-25 00:48:31.000 329 22479.12 150.48 41477.10 88888.00 2023-11-25 00:48:32.000 329 22479.16 150.45 41477.09 88888.00 2023-11-25 00:48:33.000 329 22479.17 150.45 41477.14 88888.00 2023-11-25 00:48:34.000 329 22479.14 150.44 41477.17 88888.00 2023-11-25 00:48:35.000 329 22479.14 150.41 41477.15 47559.24 2023-11-25 00:48:36.000 329 22479.19 150.43 41477.16 88888.00 2023-11-25 00:48:37.000 329 22479.22 150.46 41477.21 88888.00 2023-11-25 00:48:38.000 329 22479.19 150.44 41477.22 88888.00 2023-11-25 00:48:39.000 329 22479.16 150.36 41477.18 88888.00 2023-11-25 00:48:40.000 329 22479.13 150.24 41477.12 47559.26 2023-11-25 00:48:41.000 329 22479.12 150.21 41477.11 88888.00 2023-11-25 00:48:42.000 329 22479.13 150.25 41477.13 88888.00 2023-11-25 00:48:43.000 329 22479.14 150.29 41477.17 88888.00 2023-11-25 00:48:44.000 329 22479.14 150.35 41477.21 88888.00 2023-11-25 00:48:45.000 329 22479.10 150.36 41477.19 47559.29 2023-11-25 00:48:46.000 329 22479.04 150.31 41477.12 88888.00 2023-11-25 00:48:47.000 329 22479.03 150.30 41477.06 88888.00 2023-11-25 00:48:48.000 329 22479.09 150.32 41477.02 88888.00 2023-11-25 00:48:49.000 329 22479.18 150.32 41477.04 88888.00 2023-11-25 00:48:50.000 329 22479.22 150.32 41477.07 47559.32 2023-11-25 00:48:51.000 329 22479.24 150.31 41477.06 88888.00 2023-11-25 00:48:52.000 329 22479.29 150.26 41477.01 88888.00 2023-11-25 00:48:53.000 329 22479.39 150.23 41476.98 88888.00 2023-11-25 00:48:54.000 329 22479.46 150.26 41476.98 88888.00 2023-11-25 00:48:55.000 329 22479.47 150.26 41477.00 47559.33 2023-11-25 00:48:56.000 329 22479.43 150.20 41477.01 88888.00 2023-11-25 00:48:57.000 329 22479.41 150.16 41477.07 88888.00 2023-11-25 00:48:58.000 329 22479.41 150.16 41477.15 88888.00 2023-11-25 00:48:59.000 329 22479.38 150.17 41477.11 88888.00 2023-11-25 00:49:00.000 329 22479.37 150.19 41477.09 47559.35 2023-11-25 00:49:01.000 329 22479.41 150.21 41477.16 88888.00 2023-11-25 00:49:02.000 329 22479.41 150.17 41477.18 88888.00 2023-11-25 00:49:03.000 329 22479.36 150.14 41477.16 88888.00 2023-11-25 00:49:04.000 329 22479.36 150.16 41477.15 88888.00 2023-11-25 00:49:05.000 329 22479.41 150.18 41477.15 47559.40 2023-11-25 00:49:06.000 329 22479.44 150.12 41477.17 88888.00 2023-11-25 00:49:07.000 329 22479.39 150.01 41477.14 88888.00 2023-11-25 00:49:08.000 329 22479.32 149.96 41477.11 88888.00 2023-11-25 00:49:09.000 329 22479.29 149.98 41477.14 88888.00 2023-11-25 00:49:10.000 329 22479.29 149.99 41477.20 47559.36 2023-11-25 00:49:11.000 329 22479.29 149.97 41477.25 88888.00 2023-11-25 00:49:12.000 329 22479.31 149.97 41477.31 88888.00 2023-11-25 00:49:13.000 329 22479.32 149.97 41477.37 88888.00 2023-11-25 00:49:14.000 329 22479.31 149.94 41477.37 88888.00 2023-11-25 00:49:15.000 329 22479.28 149.91 41477.31 47559.32 2023-11-25 00:49:16.000 329 22479.29 149.87 41477.24 88888.00 2023-11-25 00:49:17.000 329 22479.30 149.84 41477.22 88888.00 2023-11-25 00:49:18.000 329 22479.24 149.84 41477.21 88888.00 2023-11-25 00:49:19.000 329 22479.13 149.82 41477.13 88888.00 2023-11-25 00:49:20.000 329 22479.09 149.80 41477.06 47559.33 2023-11-25 00:49:21.000 329 22479.13 149.79 41477.09 88888.00 2023-11-25 00:49:22.000 329 22479.16 149.75 41477.13 88888.00 2023-11-25 00:49:23.000 329 22479.21 149.72 41477.14 88888.00 2023-11-25 00:49:24.000 329 22479.26 149.75 41477.10 88888.00 2023-11-25 00:49:25.000 329 22479.28 149.78 41477.03 47559.32 2023-11-25 00:49:26.000 329 22479.26 149.76 41476.99 88888.00 2023-11-25 00:49:27.000 329 22479.21 149.70 41476.96 88888.00 2023-11-25 00:49:28.000 329 22479.19 149.69 41476.99 88888.00 2023-11-25 00:49:29.000 329 22479.24 149.73 41476.99 88888.00 2023-11-25 00:49:30.000 329 22479.32 149.69 41476.91 47559.33 2023-11-25 00:49:31.000 329 22479.34 149.61 41476.90 88888.00 2023-11-25 00:49:32.000 329 22479.34 149.58 41477.02 88888.00 2023-11-25 00:49:33.000 329 22479.39 149.64 41477.16 88888.00 2023-11-25 00:49:34.000 329 22479.43 149.70 41477.19 88888.00 2023-11-25 00:49:35.000 329 22479.44 149.71 41477.11 47559.36 2023-11-25 00:49:36.000 329 22479.44 149.69 41477.02 88888.00 2023-11-25 00:49:37.000 329 22479.44 149.64 41476.97 88888.00 2023-11-25 00:49:38.000 329 22479.41 149.58 41476.94 88888.00 2023-11-25 00:49:39.000 329 22479.38 149.60 41477.00 88888.00 2023-11-25 00:49:40.000 329 22479.38 149.66 41477.08 47559.40 2023-11-25 00:49:41.000 329 22479.40 149.70 41477.05 88888.00 2023-11-25 00:49:42.000 329 22479.42 149.70 41476.97 88888.00 2023-11-25 00:49:43.000 329 22479.44 149.68 41476.95 88888.00 2023-11-25 00:49:44.000 329 22479.47 149.70 41476.97 88888.00 2023-11-25 00:49:45.000 329 22479.50 149.65 41476.95 47559.40 2023-11-25 00:49:46.000 329 22479.52 149.57 41476.88 88888.00 2023-11-25 00:49:47.000 329 22479.52 149.62 41476.91 88888.00 2023-11-25 00:49:48.000 329 22479.50 149.73 41477.00 88888.00 2023-11-25 00:49:49.000 329 22479.49 149.75 41477.05 88888.00 2023-11-25 00:49:50.000 329 22479.54 149.71 41477.07 47559.35 2023-11-25 00:49:51.000 329 22479.59 149.66 41477.04 88888.00 2023-11-25 00:49:52.000 329 22479.56 149.65 41476.98 88888.00 2023-11-25 00:49:53.000 329 22479.53 149.67 41476.97 88888.00 2023-11-25 00:49:54.000 329 22479.56 149.63 41476.96 88888.00 2023-11-25 00:49:55.000 329 22479.60 149.58 41476.98 47559.36 2023-11-25 00:49:56.000 329 22479.58 149.62 41477.07 88888.00 2023-11-25 00:49:57.000 329 22479.52 149.65 41477.04 88888.00 2023-11-25 00:49:58.000 329 22479.50 149.62 41476.94 88888.00 2023-11-25 00:49:59.000 329 22479.53 149.62 41476.95 88888.00 2023-11-25 00:50:00.000 329 22479.59 149.66 41477.03 47559.36 2023-11-25 00:50:01.000 329 22479.61 149.69 41477.06 88888.00 2023-11-25 00:50:02.000 329 22479.60 149.67 41477.05 88888.00 2023-11-25 00:50:03.000 329 22479.62 149.68 41477.02 88888.00 2023-11-25 00:50:04.000 329 22479.66 149.72 41477.04 88888.00 2023-11-25 00:50:05.000 329 22479.67 149.71 41477.13 47559.40 2023-11-25 00:50:06.000 329 22479.65 149.68 41477.19 88888.00 2023-11-25 00:50:07.000 329 22479.65 149.71 41477.19 88888.00 2023-11-25 00:50:08.000 329 22479.66 149.75 41477.12 88888.00 2023-11-25 00:50:09.000 329 22479.64 149.75 41477.00 88888.00 2023-11-25 00:50:10.000 329 22479.63 149.73 41476.91 47559.41 2023-11-25 00:50:11.000 329 22479.63 149.70 41476.90 88888.00 2023-11-25 00:50:12.000 329 22479.61 149.69 41476.90 88888.00 2023-11-25 00:50:13.000 329 22479.62 149.74 41476.93 88888.00 2023-11-25 00:50:14.000 329 22479.67 149.80 41476.90 88888.00 2023-11-25 00:50:15.000 329 22479.72 149.81 41476.82 47559.42 2023-11-25 00:50:16.000 329 22479.73 149.77 41476.81 88888.00 2023-11-25 00:50:17.000 329 22479.73 149.71 41476.85 88888.00 2023-11-25 00:50:18.000 329 22479.75 149.69 41476.85 88888.00 2023-11-25 00:50:19.000 329 22479.78 149.71 41476.79 88888.00 2023-11-25 00:50:20.000 329 22479.85 149.77 41476.78 47559.46 2023-11-25 00:50:21.000 329 22479.95 149.83 41476.84 88888.00 2023-11-25 00:50:22.000 329 22479.97 149.82 41476.86 88888.00 2023-11-25 00:50:23.000 329 22479.98 149.78 41476.81 88888.00 2023-11-25 00:50:24.000 329 22480.05 149.82 41476.85 88888.00 2023-11-25 00:50:25.000 329 22480.12 149.85 41476.93 47559.58 2023-11-25 00:50:26.000 329 22480.14 149.80 41476.94 88888.00 2023-11-25 00:50:27.000 329 22480.16 149.72 41476.91 88888.00 2023-11-25 00:50:28.000 329 22480.19 149.69 41476.90 88888.00 2023-11-25 00:50:29.000 329 22480.24 149.71 41476.91 88888.00 2023-11-25 00:50:30.000 329 22480.28 149.70 41476.95 47559.63 2023-11-25 00:50:31.000 329 22480.28 149.64 41476.97 88888.00 2023-11-25 00:50:32.000 329 22480.28 149.60 41476.95 88888.00 2023-11-25 00:50:33.000 329 22480.31 149.64 41476.89 88888.00 2023-11-25 00:50:34.000 329 22480.36 149.70 41476.85 88888.00 2023-11-25 00:50:35.000 329 22480.37 149.72 41476.85 47559.68 2023-11-25 00:50:36.000 329 22480.33 149.65 41476.84 88888.00 2023-11-25 00:50:37.000 329 22480.31 149.57 41476.84 88888.00 2023-11-25 00:50:38.000 329 22480.34 149.54 41476.89 88888.00 2023-11-25 00:50:39.000 329 22480.40 149.54 41476.96 88888.00 2023-11-25 00:50:40.000 329 22480.47 149.55 41476.94 47559.71 2023-11-25 00:50:41.000 329 22480.52 149.53 41476.87 88888.00 2023-11-25 00:50:42.000 329 22480.56 149.50 41476.88 88888.00 2023-11-25 00:50:43.000 329 22480.58 149.51 41476.93 88888.00 2023-11-25 00:50:44.000 329 22480.57 149.50 41476.89 88888.00 2023-11-25 00:50:45.000 329 22480.54 149.43 41476.82 47559.79 2023-11-25 00:50:46.000 329 22480.53 149.37 41476.82 88888.00 2023-11-25 00:50:47.000 329 22480.56 149.36 41476.86 88888.00 2023-11-25 00:50:48.000 329 22480.58 149.38 41476.89 88888.00 2023-11-25 00:50:49.000 329 22480.57 149.37 41476.96 88888.00 2023-11-25 00:50:50.000 329 22480.53 149.31 41476.95 47559.81 2023-11-25 00:50:51.000 329 22480.53 149.26 41476.89 88888.00 2023-11-25 00:50:52.000 329 22480.60 149.28 41476.86 88888.00 2023-11-25 00:50:53.000 329 22480.65 149.29 41476.86 88888.00 2023-11-25 00:50:54.000 329 22480.61 149.23 41476.88 88888.00 2023-11-25 00:50:55.000 329 22480.54 149.16 41476.91 47559.86 2023-11-25 00:50:56.000 329 22480.53 149.17 41476.95 88888.00 2023-11-25 00:50:57.000 329 22480.61 149.25 41476.93 88888.00 2023-11-25 00:50:58.000 329 22480.72 149.34 41476.89 88888.00 2023-11-25 00:50:59.000 329 22480.78 149.38 41476.88 88888.00 2023-11-25 00:51:00.000 329 22480.79 149.41 41476.90 47559.88 2023-11-25 00:51:01.000 329 22480.74 149.40 41476.89 88888.00 2023-11-25 00:51:02.000 329 22480.72 149.35 41476.84 88888.00 2023-11-25 00:51:03.000 329 22480.78 149.32 41476.81 88888.00 2023-11-25 00:51:04.000 329 22480.85 149.33 41476.77 88888.00 2023-11-25 00:51:05.000 329 22480.94 149.38 41476.74 47559.92 2023-11-25 00:51:06.000 329 22481.02 149.42 41476.79 88888.00 2023-11-25 00:51:07.000 329 22481.02 149.41 41476.82 88888.00 2023-11-25 00:51:08.000 329 22480.95 149.39 41476.83 88888.00 2023-11-25 00:51:09.000 329 22480.91 149.38 41476.82 88888.00 2023-11-25 00:51:10.000 329 22480.94 149.40 41476.84 47559.97 2023-11-25 00:51:11.000 329 22480.98 149.46 41476.87 88888.00 2023-11-25 00:51:12.000 329 22481.03 149.49 41476.84 88888.00 2023-11-25 00:51:13.000 329 22481.09 149.45 41476.80 88888.00 2023-11-25 00:51:14.000 329 22481.13 149.42 41476.80 88888.00 2023-11-25 00:51:15.000 329 22481.14 149.44 41476.84 47560.02 2023-11-25 00:51:16.000 329 22481.13 149.47 41476.84 88888.00 2023-11-25 00:51:17.000 329 22481.09 149.43 41476.76 88888.00 2023-11-25 00:51:18.000 329 22481.09 149.36 41476.68 88888.00 2023-11-25 00:51:19.000 329 22481.17 149.39 41476.72 88888.00 2023-11-25 00:51:20.000 329 22481.28 149.47 41476.83 47560.13 2023-11-25 00:51:21.000 329 22481.41 149.50 41476.91 88888.00 2023-11-25 00:51:22.000 329 22481.48 149.53 41476.89 88888.00 2023-11-25 00:51:23.000 329 22481.48 149.60 41476.81 88888.00 2023-11-25 00:51:24.000 329 22481.50 149.66 41476.79 88888.00 2023-11-25 00:51:25.000 329 22481.54 149.68 41476.88 47560.18 2023-11-25 00:51:26.000 329 22481.56 149.64 41476.90 88888.00 2023-11-25 00:51:27.000 329 22481.57 149.59 41476.80 88888.00 2023-11-25 00:51:28.000 329 22481.59 149.58 41476.73 88888.00 2023-11-25 00:51:29.000 329 22481.62 149.60 41476.77 88888.00 2023-11-25 00:51:30.000 329 22481.69 149.65 41476.78 47560.25 2023-11-25 00:51:31.000 329 22481.76 149.69 41476.75 88888.00 2023-11-25 00:51:32.000 329 22481.78 149.72 41476.73 88888.00 2023-11-25 00:51:33.000 329 22481.78 149.76 41476.76 88888.00 2023-11-25 00:51:34.000 329 22481.73 149.77 41476.72 88888.00 2023-11-25 00:51:35.000 329 22481.67 149.73 41476.63 47560.27 2023-11-25 00:51:36.000 329 22481.66 149.69 41476.60 88888.00 2023-11-25 00:51:37.000 329 22481.69 149.69 41476.61 88888.00 2023-11-25 00:51:38.000 329 22481.75 149.76 41476.68 88888.00 2023-11-25 00:51:39.000 329 22481.79 149.85 41476.77 88888.00 2023-11-25 00:51:40.000 329 22481.76 149.81 41476.75 47560.30 2023-11-25 00:51:41.000 329 22481.77 149.75 41476.72 88888.00 2023-11-25 00:51:42.000 329 22481.83 149.78 41476.81 88888.00 2023-11-25 00:51:43.000 329 22481.83 149.85 41476.88 88888.00 2023-11-25 00:51:44.000 329 22481.79 149.85 41476.84 88888.00 2023-11-25 00:51:45.000 329 22481.78 149.79 41476.79 47560.28 2023-11-25 00:51:46.000 329 22481.76 149.75 41476.79 88888.00 2023-11-25 00:51:47.000 329 22481.71 149.77 41476.86 88888.00 2023-11-25 00:51:48.000 329 22481.68 149.79 41476.89 88888.00 2023-11-25 00:51:49.000 329 22481.68 149.83 41476.83 88888.00 2023-11-25 00:51:50.000 329 22481.67 149.88 41476.72 47560.25 2023-11-25 00:51:51.000 329 22481.64 149.89 41476.66 88888.00 2023-11-25 00:51:52.000 329 22481.59 149.86 41476.65 88888.00 2023-11-25 00:51:53.000 329 22481.60 149.84 41476.67 88888.00 2023-11-25 00:51:54.000 329 22481.65 149.87 41476.71 88888.00 2023-11-25 00:51:55.000 329 22481.68 149.90 41476.77 47560.24 2023-11-25 00:51:56.000 329 22481.64 149.92 41476.84 88888.00 2023-11-25 00:51:57.000 329 22481.58 149.93 41476.89 88888.00 2023-11-25 00:51:58.000 329 22481.55 149.93 41476.91 88888.00 2023-11-25 00:51:59.000 329 22481.51 149.88 41476.90 88888.00 2023-11-25 00:52:00.000 329 22481.46 149.83 41476.87 47560.20 2023-11-25 00:52:01.000 329 22481.44 149.82 41476.83 88888.00 2023-11-25 00:52:02.000 329 22481.44 149.82 41476.79 88888.00 2023-11-25 00:52:03.000 329 22481.44 149.83 41476.83 88888.00 2023-11-25 00:52:04.000 329 22481.48 149.89 41476.90 88888.00 2023-11-25 00:52:05.000 329 22481.52 149.92 41476.89 47560.21 2023-11-25 00:52:06.000 329 22481.54 149.90 41476.87 88888.00 2023-11-25 00:52:07.000 329 22481.55 149.85 41476.85 88888.00 2023-11-25 00:52:08.000 329 22481.56 149.84 41476.80 88888.00 2023-11-25 00:52:09.000 329 22481.56 149.92 41476.80 88888.00 2023-11-25 00:52:10.000 329 22481.51 150.02 41476.82 47560.18 2023-11-25 00:52:11.000 329 22481.48 150.01 41476.80 88888.00 2023-11-25 00:52:12.000 329 22481.48 149.94 41476.77 88888.00 2023-11-25 00:52:13.000 329 22481.44 149.93 41476.87 88888.00 2023-11-25 00:52:14.000 329 22481.42 150.02 41477.05 88888.00 2023-11-25 00:52:15.000 329 22481.44 150.05 41477.09 47560.15 2023-11-25 00:52:16.000 329 22481.46 149.95 41476.96 88888.00 2023-11-25 00:52:17.000 329 22481.42 149.87 41476.83 88888.00 2023-11-25 00:52:18.000 329 22481.38 149.92 41476.77 88888.00 2023-11-25 00:52:19.000 329 22481.36 150.02 41476.77 88888.00 2023-11-25 00:52:20.000 329 22481.36 150.04 41476.81 47560.12 2023-11-25 00:52:21.000 329 22481.35 149.95 41476.88 88888.00 2023-11-25 00:52:22.000 329 22481.32 149.89 41476.93 88888.00 2023-11-25 00:52:23.000 329 22481.32 149.93 41476.94 88888.00 2023-11-25 00:52:24.000 329 22481.32 150.02 41476.93 88888.00 2023-11-25 00:52:25.000 329 22481.32 150.09 41476.94 47560.03 2023-11-25 00:52:26.000 329 22481.34 150.07 41476.94 88888.00 2023-11-25 00:52:27.000 329 22481.31 149.99 41476.90 88888.00 2023-11-25 00:52:28.000 329 22481.25 149.96 41476.86 88888.00 2023-11-25 00:52:29.000 329 22481.24 150.04 41476.81 88888.00 2023-11-25 00:52:30.000 329 22481.27 150.12 41476.74 47560.04 2023-11-25 00:52:31.000 329 22481.28 150.12 41476.68 88888.00 2023-11-25 00:52:32.000 329 22481.26 150.09 41476.71 88888.00 2023-11-25 00:52:33.000 329 22481.26 150.04 41476.79 88888.00 2023-11-25 00:52:34.000 329 22481.25 150.01 41476.78 88888.00 2023-11-25 00:52:35.000 329 22481.20 150.01 41476.73 47559.97 2023-11-25 00:52:36.000 329 22481.15 150.03 41476.75 88888.00 2023-11-25 00:52:37.000 329 22481.10 150.04 41476.74 88888.00 2023-11-25 00:52:38.000 329 22481.05 150.09 41476.71 88888.00 2023-11-25 00:52:39.000 329 22481.03 150.16 41476.75 88888.00 2023-11-25 00:52:40.000 329 22481.00 150.19 41476.81 47559.90 2023-11-25 00:52:41.000 329 22480.90 150.13 41476.76 88888.00 2023-11-25 00:52:42.000 329 22480.83 150.07 41476.70 88888.00 2023-11-25 00:52:43.000 329 22480.89 150.08 41476.74 88888.00 2023-11-25 00:52:44.000 329 22480.97 150.13 41476.80 88888.00 2023-11-25 00:52:45.000 329 22480.96 150.20 41476.87 47559.89 2023-11-25 00:52:46.000 329 22480.92 150.28 41477.00 88888.00 2023-11-25 00:52:47.000 329 22480.91 150.35 41477.03 88888.00 2023-11-25 00:52:48.000 329 22480.93 150.38 41476.94 88888.00 2023-11-25 00:52:49.000 329 22480.92 150.34 41476.84 88888.00 2023-11-25 00:52:50.000 329 22480.87 150.27 41476.80 47559.79 2023-11-25 00:52:51.000 329 22480.84 150.22 41476.77 88888.00 2023-11-25 00:52:52.000 329 22480.85 150.22 41476.71 88888.00 2023-11-25 00:52:53.000 329 22480.84 150.26 41476.69 88888.00 2023-11-25 00:52:54.000 329 22480.83 150.32 41476.77 88888.00 2023-11-25 00:52:55.000 329 22480.83 150.36 41476.88 47559.82 2023-11-25 00:52:56.000 329 22480.81 150.35 41476.93 88888.00 2023-11-25 00:52:57.000 329 22480.75 150.35 41476.86 88888.00 2023-11-25 00:52:58.000 329 22480.70 150.35 41476.77 88888.00 2023-11-25 00:52:59.000 329 22480.68 150.35 41476.76 88888.00 2023-11-25 00:53:00.000 329 22480.68 150.32 41476.84 47559.77 2023-11-25 00:53:01.000 329 22480.70 150.32 41476.89 88888.00 2023-11-25 00:53:02.000 329 22480.74 150.42 41476.88 88888.00 2023-11-25 00:53:03.000 329 22480.73 150.48 41476.82 88888.00 2023-11-25 00:53:04.000 329 22480.69 150.45 41476.74 88888.00 2023-11-25 00:53:05.000 329 22480.71 150.44 41476.74 47559.71 2023-11-25 00:53:06.000 329 22480.71 150.42 41476.75 88888.00 2023-11-25 00:53:07.000 329 22480.66 150.37 41476.71 88888.00 2023-11-25 00:53:08.000 329 22480.63 150.36 41476.62 88888.00 2023-11-25 00:53:09.000 329 22480.64 150.40 41476.56 88888.00 2023-11-25 00:53:10.000 329 22480.63 150.44 41476.55 47559.67 2023-11-25 00:53:11.000 329 22480.59 150.44 41476.55 88888.00 2023-11-25 00:53:12.000 329 22480.54 150.41 41476.56 88888.00 2023-11-25 00:53:13.000 329 22480.50 150.43 41476.59 88888.00 2023-11-25 00:53:14.000 329 22480.48 150.47 41476.59 88888.00 2023-11-25 00:53:15.000 329 22480.47 150.47 41476.54 47559.62 2023-11-25 00:53:16.000 329 22480.44 150.43 41476.55 88888.00 2023-11-25 00:53:17.000 329 22480.45 150.38 41476.64 88888.00 2023-11-25 00:53:18.000 329 22480.49 150.41 41476.71 88888.00 2023-11-25 00:53:19.000 329 22480.50 150.50 41476.79 88888.00 2023-11-25 00:53:20.000 329 22480.47 150.56 41476.86 47559.58 2023-11-25 00:53:21.000 329 22480.41 150.54 41476.85 88888.00 2023-11-25 00:53:22.000 329 22480.35 150.47 41476.74 88888.00 2023-11-25 00:53:23.000 329 22480.32 150.43 41476.65 88888.00 2023-11-25 00:53:24.000 329 22480.29 150.40 41476.61 88888.00 2023-11-25 00:53:25.000 329 22480.25 150.38 41476.60 47559.49 2023-11-25 00:53:26.000 329 22480.24 150.43 41476.62 88888.00 2023-11-25 00:53:27.000 329 22480.22 150.50 41476.71 88888.00 2023-11-25 00:53:28.000 329 22480.19 150.52 41476.79 88888.00 2023-11-25 00:53:29.000 329 22480.19 150.55 41476.79 88888.00 2023-11-25 00:53:30.000 329 22480.22 150.56 41476.69 47559.47 2023-11-25 00:53:31.000 329 22480.19 150.55 41476.59 88888.00 2023-11-25 00:53:32.000 329 22480.16 150.54 41476.59 88888.00 2023-11-25 00:53:33.000 329 22480.14 150.59 41476.68 88888.00 2023-11-25 00:53:34.000 329 22480.10 150.68 41476.79 88888.00 2023-11-25 00:53:35.000 329 22480.07 150.72 41476.85 47559.39 2023-11-25 00:53:36.000 329 22480.02 150.70 41476.75 88888.00 2023-11-25 00:53:37.000 329 22480.00 150.72 41476.65 88888.00 2023-11-25 00:53:38.000 329 22480.03 150.80 41476.69 88888.00 2023-11-25 00:53:39.000 329 22480.05 150.83 41476.70 88888.00 2023-11-25 00:53:40.000 329 22480.06 150.76 41476.66 47559.36 2023-11-25 00:53:41.000 329 22480.07 150.71 41476.67 88888.00 2023-11-25 00:53:42.000 329 22480.11 150.71 41476.70 88888.00 2023-11-25 00:53:43.000 329 22480.13 150.76 41476.69 88888.00 2023-11-25 00:53:44.000 329 22480.09 150.84 41476.65 88888.00 2023-11-25 00:53:45.000 329 22480.05 150.90 41476.65 47559.31 2023-11-25 00:53:46.000 329 22480.00 150.92 41476.66 88888.00 2023-11-25 00:53:47.000 329 22479.94 150.85 41476.62 88888.00 2023-11-25 00:53:48.000 329 22479.89 150.74 41476.57 88888.00 2023-11-25 00:53:49.000 329 22479.88 150.71 41476.64 88888.00 2023-11-25 00:53:50.000 329 22479.88 150.74 41476.77 47559.24 2023-11-25 00:53:51.000 329 22479.84 150.76 41476.88 88888.00 2023-11-25 00:53:52.000 329 22479.80 150.80 41476.93 88888.00 2023-11-25 00:53:53.000 329 22479.77 150.86 41476.88 88888.00 2023-11-25 00:53:54.000 329 22479.76 150.88 41476.83 88888.00 2023-11-25 00:53:55.000 329 22479.70 150.82 41476.79 47559.15 2023-11-25 00:53:56.000 329 22479.58 150.71 41476.71 88888.00 2023-11-25 00:53:57.000 329 22479.50 150.63 41476.63 88888.00 2023-11-25 00:53:58.000 329 22479.50 150.61 41476.59 88888.00 2023-11-25 00:53:59.000 329 22479.54 150.64 41476.59 88888.00 2023-11-25 00:54:00.000 329 22479.56 150.69 41476.66 47559.06 2023-11-25 00:54:01.000 329 22479.53 150.72 41476.73 88888.00 2023-11-25 00:54:02.000 329 22479.50 150.69 41476.69 88888.00 2023-11-25 00:54:03.000 329 22479.47 150.61 41476.56 88888.00 2023-11-25 00:54:04.000 329 22479.41 150.52 41476.44 88888.00 2023-11-25 00:54:05.000 329 22479.36 150.51 41476.42 47558.99 2023-11-25 00:54:06.000 329 22479.36 150.55 41476.46 88888.00 2023-11-25 00:54:07.000 329 22479.39 150.54 41476.45 88888.00 2023-11-25 00:54:08.000 329 22479.42 150.53 41476.46 88888.00 2023-11-25 00:54:09.000 329 22479.45 150.58 41476.56 88888.00 2023-11-25 00:54:10.000 329 22479.46 150.63 41476.61 47558.93 2023-11-25 00:54:11.000 329 22479.43 150.60 41476.51 88888.00 2023-11-25 00:54:12.000 329 22479.38 150.53 41476.38 88888.00 2023-11-25 00:54:13.000 329 22479.32 150.48 41476.31 88888.00 2023-11-25 00:54:14.000 329 22479.28 150.49 41476.34 88888.00 2023-11-25 00:54:15.000 329 22479.29 150.52 41476.38 47558.93 2023-11-25 00:54:16.000 329 22479.31 150.54 41476.43 88888.00 2023-11-25 00:54:17.000 329 22479.32 150.57 41476.47 88888.00 2023-11-25 00:54:18.000 329 22479.34 150.64 41476.47 88888.00 2023-11-25 00:54:19.000 329 22479.35 150.69 41476.40 88888.00 2023-11-25 00:54:20.000 329 22479.35 150.63 41476.27 47558.92 2023-11-25 00:54:21.000 329 22479.34 150.55 41476.17 88888.00 2023-11-25 00:54:22.000 329 22479.34 150.55 41476.20 88888.00 2023-11-25 00:54:23.000 329 22479.39 150.56 41476.26 88888.00 2023-11-25 00:54:24.000 329 22479.45 150.59 41476.23 88888.00 2023-11-25 00:54:25.000 329 22479.47 150.64 41476.23 47558.91 2023-11-25 00:54:26.000 329 22479.44 150.65 41476.25 88888.00 2023-11-25 00:54:27.000 329 22479.46 150.65 41476.25 88888.00 2023-11-25 00:54:28.000 329 22479.50 150.72 41476.28 88888.00 2023-11-25 00:54:29.000 329 22479.50 150.77 41476.30 88888.00 2023-11-25 00:54:30.000 329 22479.47 150.76 41476.26 47558.95 2023-11-25 00:54:31.000 329 22479.43 150.75 41476.23 88888.00 2023-11-25 00:54:32.000 329 22479.45 150.76 41476.24 88888.00 2023-11-25 00:54:33.000 329 22479.53 150.83 41476.27 88888.00 2023-11-25 00:54:34.000 329 22479.55 150.94 41476.27 88888.00 2023-11-25 00:54:35.000 329 22479.48 150.97 41476.26 47558.89 2023-11-25 00:54:36.000 329 22479.44 150.99 41476.30 88888.00 2023-11-25 00:54:37.000 329 22479.42 151.01 41476.33 88888.00 2023-11-25 00:54:38.000 329 22479.37 150.96 41476.27 88888.00 2023-11-25 00:54:39.000 329 22479.36 150.89 41476.19 88888.00 2023-11-25 00:54:40.000 329 22479.41 150.87 41476.18 47558.84 2023-11-25 00:54:41.000 329 22479.42 150.89 41476.31 88888.00 2023-11-25 00:54:42.000 329 22479.39 150.97 41476.46 88888.00 2023-11-25 00:54:43.000 329 22479.38 151.06 41476.46 88888.00 2023-11-25 00:54:44.000 329 22479.34 151.10 41476.36 88888.00 2023-11-25 00:54:45.000 329 22479.25 151.07 41476.31 47558.78 2023-11-25 00:54:46.000 329 22479.17 150.98 41476.26 88888.00 2023-11-25 00:54:47.000 329 22479.13 150.88 41476.20 88888.00 2023-11-25 00:54:48.000 329 22479.10 150.89 41476.18 88888.00 2023-11-25 00:54:49.000 329 22479.10 150.98 41476.25 88888.00 2023-11-25 00:54:50.000 329 22479.12 151.06 41476.38 47558.74 2023-11-25 00:54:51.000 329 22479.10 151.08 41476.46 88888.00 2023-11-25 00:54:52.000 329 22479.09 151.11 41476.46 88888.00 2023-11-25 00:54:53.000 329 22479.11 151.16 41476.36 88888.00 2023-11-25 00:54:54.000 329 22479.07 151.12 41476.27 88888.00 2023-11-25 00:54:55.000 329 22478.94 151.08 41476.26 47558.67 2023-11-25 00:54:56.000 329 22478.88 151.10 41476.27 88888.00 2023-11-25 00:54:57.000 329 22478.92 151.11 41476.34 88888.00 2023-11-25 00:54:58.000 329 22478.98 151.08 41476.44 88888.00 2023-11-25 00:54:59.000 329 22479.02 151.09 41476.41 88888.00 2023-11-25 00:55:00.000 329 22479.04 151.12 41476.31 47558.63 2023-11-25 00:55:01.000 329 22479.06 151.12 41476.28 88888.00 2023-11-25 00:55:02.000 329 22479.06 151.12 41476.31 88888.00 2023-11-25 00:55:03.000 329 22479.05 151.12 41476.31 88888.00 2023-11-25 00:55:04.000 329 22479.03 151.10 41476.21 88888.00 2023-11-25 00:55:05.000 329 22479.03 151.06 41476.12 47558.67 2023-11-25 00:55:06.000 329 22479.06 151.07 41476.16 88888.00 2023-11-25 00:55:07.000 329 22479.10 151.12 41476.27 88888.00 2023-11-25 00:55:08.000 329 22479.13 151.12 41476.37 88888.00 2023-11-25 00:55:09.000 329 22479.16 151.06 41476.46 88888.00 2023-11-25 00:55:10.000 329 22479.19 151.02 41476.48 47558.67 2023-11-25 00:55:11.000 329 22479.18 150.97 41476.39 88888.00 2023-11-25 00:55:12.000 329 22479.15 150.93 41476.28 88888.00 2023-11-25 00:55:13.000 329 22479.13 150.90 41476.21 88888.00 2023-11-25 00:55:14.000 329 22479.15 150.89 41476.25 88888.00 2023-11-25 00:55:15.000 329 22479.17 150.93 41476.38 47558.63 2023-11-25 00:55:16.000 329 22479.18 150.92 41476.46 88888.00 2023-11-25 00:55:17.000 329 22479.23 150.90 41476.45 88888.00 2023-11-25 00:55:18.000 329 22479.22 150.85 41476.36 88888.00 2023-11-25 00:55:19.000 329 22479.13 150.79 41476.24 88888.00 2023-11-25 00:55:20.000 329 22479.06 150.75 41476.19 47558.62 2023-11-25 00:55:21.000 329 22479.05 150.71 41476.21 88888.00 2023-11-25 00:55:22.000 329 22479.06 150.65 41476.19 88888.00 2023-11-25 00:55:23.000 329 22479.06 150.63 41476.17 88888.00 2023-11-25 00:55:24.000 329 22479.08 150.66 41476.21 88888.00 2023-11-25 00:55:25.000 329 22479.10 150.63 41476.27 47558.55 2023-11-25 00:55:26.000 329 22479.10 150.57 41476.28 88888.00 2023-11-25 00:55:27.000 329 22479.06 150.52 41476.23 88888.00 2023-11-25 00:55:28.000 329 22479.00 150.49 41476.18 88888.00 2023-11-25 00:55:29.000 329 22478.97 150.48 41476.12 88888.00 2023-11-25 00:55:30.000 329 22478.95 150.46 41476.06 47558.54 2023-11-25 00:55:31.000 329 22478.95 150.45 41476.04 88888.00 2023-11-25 00:55:32.000 329 22478.94 150.46 41476.12 88888.00 2023-11-25 00:55:33.000 329 22478.92 150.48 41476.16 88888.00 2023-11-25 00:55:34.000 329 22478.90 150.45 41476.06 88888.00 2023-11-25 00:55:35.000 329 22478.89 150.37 41475.93 47558.52 2023-11-25 00:55:36.000 329 22478.90 150.32 41475.94 88888.00 2023-11-25 00:55:37.000 329 22478.91 150.33 41476.02 88888.00 2023-11-25 00:55:38.000 329 22478.93 150.39 41476.03 88888.00 2023-11-25 00:55:39.000 329 22478.91 150.47 41475.99 88888.00 2023-11-25 00:55:40.000 329 22478.87 150.51 41475.95 47558.47 2023-11-25 00:55:41.000 329 22478.87 150.52 41475.99 88888.00 2023-11-25 00:55:42.000 329 22478.90 150.53 41476.06 88888.00 2023-11-25 00:55:43.000 329 22478.92 150.49 41476.02 88888.00 2023-11-25 00:55:44.000 329 22478.88 150.42 41475.97 88888.00 2023-11-25 00:55:45.000 329 22478.79 150.44 41475.99 47558.43 2023-11-25 00:55:46.000 329 22478.71 150.49 41475.98 88888.00 2023-11-25 00:55:47.000 329 22478.69 150.54 41475.96 88888.00 2023-11-25 00:55:48.000 329 22478.72 150.61 41476.02 88888.00 2023-11-25 00:55:49.000 329 22478.72 150.66 41476.07 88888.00 2023-11-25 00:55:50.000 329 22478.67 150.62 41476.02 47558.36 2023-11-25 00:55:51.000 329 22478.62 150.55 41475.97 88888.00 2023-11-25 00:55:52.000 329 22478.62 150.50 41476.00 88888.00 2023-11-25 00:55:53.000 329 22478.63 150.51 41476.07 88888.00 2023-11-25 00:55:54.000 329 22478.62 150.57 41476.11 88888.00 2023-11-25 00:55:55.000 329 22478.63 150.60 41476.09 47558.30 2023-11-25 00:55:56.000 329 22478.64 150.57 41476.07 88888.00 2023-11-25 00:55:57.000 329 22478.61 150.55 41476.11 88888.00 2023-11-25 00:55:58.000 329 22478.61 150.54 41476.18 88888.00 2023-11-25 00:55:59.000 329 22478.68 150.56 41476.19 88888.00 2023-11-25 00:56:00.000 329 22478.72 150.57 41476.07 47558.29 2023-11-25 00:56:01.000 329 22478.71 150.56 41475.92 88888.00 2023-11-25 00:56:02.000 329 22478.72 150.57 41475.86 88888.00 2023-11-25 00:56:03.000 329 22478.74 150.60 41475.81 88888.00 2023-11-25 00:56:04.000 329 22478.74 150.59 41475.71 88888.00 2023-11-25 00:56:05.000 329 22478.74 150.59 41475.76 47558.31 2023-11-25 00:56:06.000 329 22478.78 150.62 41475.93 88888.00 2023-11-25 00:56:07.000 329 22478.80 150.63 41476.02 88888.00 2023-11-25 00:56:08.000 329 22478.80 150.61 41475.98 88888.00 2023-11-25 00:56:09.000 329 22478.81 150.58 41475.93 88888.00 2023-11-25 00:56:10.000 329 22478.84 150.56 41475.92 47558.33 2023-11-25 00:56:11.000 329 22478.85 150.55 41475.89 88888.00 2023-11-25 00:56:12.000 329 22478.85 150.52 41475.88 88888.00 2023-11-25 00:56:13.000 329 22478.91 150.54 41475.91 88888.00 2023-11-25 00:56:14.000 329 22479.00 150.59 41475.98 88888.00 2023-11-25 00:56:15.000 329 22479.04 150.60 41476.04 47558.36 2023-11-25 00:56:16.000 329 22479.06 150.56 41476.07 88888.00 2023-11-25 00:56:17.000 329 22479.05 150.47 41475.98 88888.00 2023-11-25 00:56:18.000 329 22479.00 150.38 41475.86 88888.00 2023-11-25 00:56:19.000 329 22479.01 150.39 41475.89 88888.00 2023-11-25 00:56:20.000 329 22479.09 150.42 41475.97 47558.37 2023-11-25 00:56:21.000 329 22479.13 150.40 41475.88 88888.00 2023-11-25 00:56:22.000 329 22479.11 150.38 41475.76 88888.00 2023-11-25 00:56:23.000 329 22479.08 150.37 41475.73 88888.00 2023-11-25 00:56:24.000 329 22479.11 150.38 41475.71 88888.00 2023-11-25 00:56:25.000 329 22479.17 150.39 41475.66 47558.40 2023-11-25 00:56:26.000 329 22479.19 150.33 41475.65 88888.00 2023-11-25 00:56:27.000 329 22479.20 150.24 41475.68 88888.00 2023-11-25 00:56:28.000 329 22479.26 150.18 41475.71 88888.00 2023-11-25 00:56:29.000 329 22479.32 150.21 41475.80 88888.00 2023-11-25 00:56:30.000 329 22479.31 150.25 41475.92 47558.45 2023-11-25 00:56:31.000 329 22479.24 150.26 41475.94 88888.00 2023-11-25 00:56:32.000 329 22479.22 150.22 41475.88 88888.00 2023-11-25 00:56:33.000 329 22479.26 150.15 41475.82 88888.00 2023-11-25 00:56:34.000 329 22479.28 150.07 41475.81 88888.00 2023-11-25 00:56:35.000 329 22479.27 150.02 41475.79 47558.46 2023-11-25 00:56:36.000 329 22479.30 150.00 41475.74 88888.00 2023-11-25 00:56:37.000 329 22479.37 149.96 41475.71 88888.00 2023-11-25 00:56:38.000 329 22479.43 149.93 41475.76 88888.00 2023-11-25 00:56:39.000 329 22479.45 149.97 41475.82 88888.00 2023-11-25 00:56:40.000 329 22479.49 150.04 41475.86 47558.51 2023-11-25 00:56:41.000 329 22479.53 150.03 41475.84 88888.00 2023-11-25 00:56:42.000 329 22479.47 149.95 41475.74 88888.00 2023-11-25 00:56:43.000 329 22479.40 149.92 41475.69 88888.00 2023-11-25 00:56:44.000 329 22479.42 149.95 41475.79 88888.00 2023-11-25 00:56:45.000 329 22479.52 149.96 41475.86 47558.53 2023-11-25 00:56:46.000 329 22479.57 149.94 41475.80 88888.00 2023-11-25 00:56:47.000 329 22479.57 149.93 41475.69 88888.00 2023-11-25 00:56:48.000 329 22479.56 149.92 41475.66 88888.00 2023-11-25 00:56:49.000 329 22479.59 149.91 41475.73 88888.00 2023-11-25 00:56:50.000 329 22479.63 149.86 41475.77 47558.55 2023-11-25 00:56:51.000 329 22479.63 149.81 41475.71 88888.00 2023-11-25 00:56:52.000 329 22479.62 149.85 41475.70 88888.00 2023-11-25 00:56:53.000 329 22479.63 149.90 41475.73 88888.00 2023-11-25 00:56:54.000 329 22479.63 149.90 41475.77 88888.00 2023-11-25 00:56:55.000 329 22479.61 149.90 41475.83 47558.57 2023-11-25 00:56:56.000 329 22479.61 149.91 41475.87 88888.00 2023-11-25 00:56:57.000 329 22479.62 149.88 41475.82 88888.00 2023-11-25 00:56:58.000 329 22479.60 149.83 41475.72 88888.00 2023-11-25 00:56:59.000 329 22479.58 149.80 41475.62 88888.00 2023-11-25 00:57:00.000 329 22479.56 149.84 41475.57 47558.59 2023-11-25 00:57:01.000 329 22479.53 149.84 41475.59 88888.00 2023-11-25 00:57:02.000 329 22479.50 149.80 41475.65 88888.00 2023-11-25 00:57:03.000 329 22479.52 149.81 41475.68 88888.00 2023-11-25 00:57:04.000 329 22479.58 149.90 41475.70 88888.00 2023-11-25 00:57:05.000 329 22479.59 149.94 41475.72 47558.56 2023-11-25 00:57:06.000 329 22479.55 149.89 41475.67 88888.00 2023-11-25 00:57:07.000 329 22479.53 149.83 41475.62 88888.00 2023-11-25 00:57:08.000 329 22479.57 149.82 41475.66 88888.00 2023-11-25 00:57:09.000 329 22479.65 149.81 41475.72 88888.00 2023-11-25 00:57:10.000 329 22479.70 149.81 41475.71 47558.59 2023-11-25 00:57:11.000 329 22479.72 149.87 41475.71 88888.00 2023-11-25 00:57:12.000 329 22479.74 149.94 41475.75 88888.00 2023-11-25 00:57:13.000 329 22479.74 149.97 41475.76 88888.00 2023-11-25 00:57:14.000 329 22479.72 149.99 41475.73 88888.00 2023-11-25 00:57:15.000 329 22479.72 150.00 41475.74 47558.61 2023-11-25 00:57:16.000 329 22479.73 149.93 41475.75 88888.00 2023-11-25 00:57:17.000 329 22479.75 149.87 41475.74 88888.00 2023-11-25 00:57:18.000 329 22479.78 149.92 41475.79 88888.00 2023-11-25 00:57:19.000 329 22479.82 150.05 41475.87 88888.00 2023-11-25 00:57:20.000 329 22479.81 150.13 41475.92 47558.60 2023-11-25 00:57:21.000 329 22479.76 150.10 41475.86 88888.00 2023-11-25 00:57:22.000 329 22479.71 150.06 41475.76 88888.00 2023-11-25 00:57:23.000 329 22479.72 150.06 41475.75 88888.00 2023-11-25 00:57:24.000 329 22479.76 150.11 41475.82 88888.00 2023-11-25 00:57:25.000 329 22479.72 150.12 41475.88 47558.58 2023-11-25 00:57:26.000 329 22479.63 150.03 41475.91 88888.00 2023-11-25 00:57:27.000 329 22479.61 149.93 41475.94 88888.00 2023-11-25 00:57:28.000 329 22479.62 149.91 41475.95 88888.00 2023-11-25 00:57:29.000 329 22479.55 149.91 41475.90 88888.00 2023-11-25 00:57:30.000 329 22479.47 149.89 41475.82 47558.51 2023-11-25 00:57:31.000 329 22479.46 149.88 41475.77 88888.00 2023-11-25 00:57:32.000 329 22479.45 149.88 41475.72 88888.00 2023-11-25 00:57:33.000 329 22479.39 149.84 41475.71 88888.00 2023-11-25 00:57:34.000 329 22479.32 149.84 41475.77 88888.00 2023-11-25 00:57:35.000 329 22479.33 149.88 41475.81 47558.47 2023-11-25 00:57:36.000 329 22479.38 149.90 41475.80 88888.00 2023-11-25 00:57:37.000 329 22479.38 149.89 41475.77 88888.00 2023-11-25 00:57:38.000 329 22479.35 149.88 41475.74 88888.00 2023-11-25 00:57:39.000 329 22479.33 149.89 41475.71 88888.00 2023-11-25 00:57:40.000 329 22479.28 149.87 41475.66 47558.44 2023-11-25 00:57:41.000 329 22479.24 149.81 41475.66 88888.00 2023-11-25 00:57:42.000 329 22479.28 149.77 41475.81 88888.00 2023-11-25 00:57:43.000 329 22479.38 149.75 41475.94 88888.00 2023-11-25 00:57:44.000 329 22479.42 149.77 41475.96 88888.00 2023-11-25 00:57:45.000 329 22479.35 149.82 41475.91 47558.43 2023-11-25 00:57:46.000 329 22479.31 149.82 41475.88 88888.00 2023-11-25 00:57:47.000 329 22479.35 149.78 41475.91 88888.00 2023-11-25 00:57:48.000 329 22479.41 149.79 41475.97 88888.00 2023-11-25 00:57:49.000 329 22479.36 149.81 41475.93 88888.00 2023-11-25 00:57:50.000 329 22479.31 149.83 41475.82 47558.41 2023-11-25 00:57:51.000 329 22479.34 149.88 41475.78 88888.00 2023-11-25 00:57:52.000 329 22479.41 149.92 41475.85 88888.00 2023-11-25 00:57:53.000 329 22479.45 149.92 41475.95 88888.00 2023-11-25 00:57:54.000 329 22479.40 149.92 41475.98 88888.00 2023-11-25 00:57:55.000 329 22479.34 149.94 41475.98 47558.43 2023-11-25 00:57:56.000 329 22479.36 149.94 41476.00 88888.00 2023-11-25 00:57:57.000 329 22479.44 149.94 41475.96 88888.00 2023-11-25 00:57:58.000 329 22479.50 149.96 41475.90 88888.00 2023-11-25 00:57:59.000 329 22479.51 149.97 41475.88 88888.00 2023-11-25 00:58:00.000 329 22479.50 149.93 41475.87 47558.42 2023-11-25 00:58:01.000 329 22479.51 149.92 41475.84 88888.00 2023-11-25 00:58:02.000 329 22479.55 149.99 41475.88 88888.00 2023-11-25 00:58:03.000 329 22479.58 150.07 41475.95 88888.00 2023-11-25 00:58:04.000 329 22479.54 150.09 41475.96 88888.00 2023-11-25 00:58:05.000 329 22479.46 150.05 41475.90 47558.40 2023-11-25 00:58:06.000 329 22479.41 149.98 41475.87 88888.00 2023-11-25 00:58:07.000 329 22479.46 149.94 41475.85 88888.00 2023-11-25 00:58:08.000 329 22479.53 149.95 41475.84 88888.00 2023-11-25 00:58:09.000 329 22479.57 149.99 41475.84 88888.00 2023-11-25 00:58:10.000 329 22479.55 150.01 41475.87 47558.34 2023-11-25 00:58:11.000 329 22479.52 149.99 41475.92 88888.00 2023-11-25 00:58:12.000 329 22479.48 149.98 41475.91 88888.00 2023-11-25 00:58:13.000 329 22479.43 149.99 41475.84 88888.00 2023-11-25 00:58:14.000 329 22479.35 149.97 41475.79 88888.00 2023-11-25 00:58:15.000 329 22479.30 149.96 41475.79 47558.32 2023-11-25 00:58:16.000 329 22479.28 149.97 41475.80 88888.00 2023-11-25 00:58:17.000 329 22479.27 149.97 41475.79 88888.00 2023-11-25 00:58:18.000 329 22479.28 149.96 41475.82 88888.00 2023-11-25 00:58:19.000 329 22479.27 149.97 41475.85 88888.00 2023-11-25 00:58:20.000 329 22479.26 150.00 41475.90 47558.26 2023-11-25 00:58:21.000 329 22479.23 150.02 41475.88 88888.00 2023-11-25 00:58:22.000 329 22479.19 149.99 41475.79 88888.00 2023-11-25 00:58:23.000 329 22479.20 149.95 41475.72 88888.00 2023-11-25 00:58:24.000 329 22479.21 149.94 41475.73 88888.00 2023-11-25 00:58:25.000 329 22479.17 149.93 41475.73 47558.20 2023-11-25 00:58:26.000 329 22479.12 149.90 41475.75 88888.00 2023-11-25 00:58:27.000 329 22479.11 149.89 41475.77 88888.00 2023-11-25 00:58:28.000 329 22479.14 149.96 41475.79 88888.00 2023-11-25 00:58:29.000 329 22479.15 150.03 41475.78 88888.00 2023-11-25 00:58:30.000 329 22479.08 150.00 41475.71 47558.15 2023-11-25 00:58:31.000 329 22478.95 149.89 41475.64 88888.00 2023-11-25 00:58:32.000 329 22478.90 149.82 41475.64 88888.00 2023-11-25 00:58:33.000 329 22478.92 149.81 41475.68 88888.00 2023-11-25 00:58:34.000 329 22478.95 149.82 41475.77 88888.00 2023-11-25 00:58:35.000 329 22478.98 149.83 41475.84 47558.11 2023-11-25 00:58:36.000 329 22478.99 149.79 41475.79 88888.00 2023-11-25 00:58:37.000 329 22479.00 149.78 41475.70 88888.00 2023-11-25 00:58:38.000 329 22479.02 149.85 41475.65 88888.00 2023-11-25 00:58:39.000 329 22479.01 149.91 41475.59 88888.00 2023-11-25 00:58:40.000 329 22479.02 149.88 41475.61 47558.10 2023-11-25 00:58:41.000 329 22479.03 149.84 41475.72 88888.00 2023-11-25 00:58:42.000 329 22479.03 149.86 41475.76 88888.00 2023-11-25 00:58:43.000 329 22479.00 149.93 41475.68 88888.00 2023-11-25 00:58:44.000 329 22478.96 149.95 41475.55 88888.00 2023-11-25 00:58:45.000 329 22478.93 149.90 41475.46 47558.10 2023-11-25 00:58:46.000 329 22478.92 149.82 41475.45 88888.00 2023-11-25 00:58:47.000 329 22478.87 149.76 41475.49 88888.00 2023-11-25 00:58:48.000 329 22478.86 149.80 41475.56 88888.00 2023-11-25 00:58:49.000 329 22478.92 149.91 41475.61 88888.00 2023-11-25 00:58:50.000 329 22478.97 149.96 41475.61 47558.09 2023-11-25 00:58:51.000 329 22478.94 149.95 41475.64 88888.00 2023-11-25 00:58:52.000 329 22478.90 149.92 41475.69 88888.00 2023-11-25 00:58:53.000 329 22478.93 149.92 41475.67 88888.00 2023-11-25 00:58:54.000 329 22479.00 149.97 41475.62 88888.00 2023-11-25 00:58:55.000 329 22479.01 149.98 41475.59 47558.06 2023-11-25 00:58:56.000 329 22478.92 149.90 41475.53 88888.00 2023-11-25 00:58:57.000 329 22478.83 149.82 41475.52 88888.00 2023-11-25 00:58:58.000 329 22478.82 149.81 41475.55 88888.00 2023-11-25 00:58:59.000 329 22478.85 149.84 41475.57 88888.00 2023-11-25 00:59:00.000 329 22478.86 149.88 41475.60 47558.04 2023-11-25 00:59:01.000 329 22478.83 149.91 41475.64 88888.00 2023-11-25 00:59:02.000 329 22478.82 149.94 41475.68 88888.00 2023-11-25 00:59:03.000 329 22478.85 149.96 41475.67 88888.00 2023-11-25 00:59:04.000 329 22478.85 149.93 41475.61 88888.00 2023-11-25 00:59:05.000 329 22478.85 149.90 41475.62 47558.03 2023-11-25 00:59:06.000 329 22478.89 149.89 41475.72 88888.00 2023-11-25 00:59:07.000 329 22478.96 149.89 41475.82 88888.00 2023-11-25 00:59:08.000 329 22479.00 149.92 41475.88 88888.00 2023-11-25 00:59:09.000 329 22478.96 149.91 41475.85 88888.00 2023-11-25 00:59:10.000 329 22478.90 149.85 41475.82 47558.01 2023-11-25 00:59:11.000 329 22478.87 149.83 41475.78 88888.00 2023-11-25 00:59:12.000 329 22478.84 149.81 41475.69 88888.00 2023-11-25 00:59:13.000 329 22478.77 149.79 41475.61 88888.00 2023-11-25 00:59:14.000 329 22478.70 149.76 41475.60 88888.00 2023-11-25 00:59:15.000 329 22478.69 149.75 41475.63 47557.97 2023-11-25 00:59:16.000 329 22478.75 149.74 41475.70 88888.00 2023-11-25 00:59:17.000 329 22478.79 149.71 41475.75 88888.00 2023-11-25 00:59:18.000 329 22478.74 149.72 41475.73 88888.00 2023-11-25 00:59:19.000 329 22478.68 149.76 41475.69 88888.00 2023-11-25 00:59:20.000 329 22478.68 149.78 41475.67 47557.94 2023-11-25 00:59:21.000 329 22478.73 149.76 41475.71 88888.00 2023-11-25 00:59:22.000 329 22478.77 149.72 41475.75 88888.00 2023-11-25 00:59:23.000 329 22478.78 149.69 41475.71 88888.00 2023-11-25 00:59:24.000 329 22478.77 149.69 41475.65 88888.00 2023-11-25 00:59:25.000 329 22478.76 149.70 41475.66 47557.91 2023-11-25 00:59:26.000 329 22478.73 149.68 41475.69 88888.00 2023-11-25 00:59:27.000 329 22478.70 149.69 41475.70 88888.00 2023-11-25 00:59:28.000 329 22478.68 149.74 41475.66 88888.00 2023-11-25 00:59:29.000 329 22478.68 149.78 41475.62 88888.00 2023-11-25 00:59:30.000 329 22478.71 149.80 41475.60 47557.91 2023-11-25 00:59:31.000 329 22478.73 149.80 41475.57 88888.00 2023-11-25 00:59:32.000 329 22478.72 149.76 41475.52 88888.00 2023-11-25 00:59:33.000 329 22478.68 149.75 41475.48 88888.00 2023-11-25 00:59:34.000 329 22478.69 149.76 41475.49 88888.00 2023-11-25 00:59:35.000 329 22478.75 149.78 41475.58 47557.93 2023-11-25 00:59:36.000 329 22478.77 149.76 41475.60 88888.00 2023-11-25 00:59:37.000 329 22478.72 149.75 41475.45 88888.00 2023-11-25 00:59:38.000 329 22478.73 149.78 41475.34 88888.00 2023-11-25 00:59:39.000 329 22478.80 149.81 41475.35 88888.00 2023-11-25 00:59:40.000 329 22478.83 149.79 41475.36 47557.93 2023-11-25 00:59:41.000 329 22478.78 149.71 41475.31 88888.00 2023-11-25 00:59:42.000 329 22478.75 149.69 41475.27 88888.00 2023-11-25 00:59:43.000 329 22478.78 149.75 41475.36 88888.00 2023-11-25 00:59:44.000 329 22478.82 149.80 41475.47 88888.00 2023-11-25 00:59:45.000 329 22478.80 149.75 41475.44 47557.93 2023-11-25 00:59:46.000 329 22478.76 149.65 41475.34 88888.00 2023-11-25 00:59:47.000 329 22478.76 149.56 41475.31 88888.00 2023-11-25 00:59:48.000 329 22478.75 149.51 41475.31 88888.00 2023-11-25 00:59:49.000 329 22478.77 149.52 41475.30 88888.00 2023-11-25 00:59:50.000 329 22478.81 149.53 41475.34 47557.93 2023-11-25 00:59:51.000 329 22478.79 149.49 41475.41 88888.00 2023-11-25 00:59:52.000 329 22478.76 149.46 41475.52 88888.00 2023-11-25 00:59:53.000 329 22478.77 149.44 41475.61 88888.00 2023-11-25 00:59:54.000 329 22478.78 149.44 41475.60 88888.00 2023-11-25 00:59:55.000 329 22478.74 149.42 41475.51 47557.90 2023-11-25 00:59:56.000 329 22478.67 149.36 41475.44 88888.00 2023-11-25 00:59:57.000 329 22478.64 149.29 41475.43 88888.00 2023-11-25 00:59:58.000 329 22478.63 149.32 41475.47 88888.00 2023-11-25 00:59:59.000 329 22478.58 149.37 41475.49 88888.00 2023-11-25 01:00:00.000 329 22478.55 149.35 41475.46 47557.84 2023-11-25 01:00:01.000 329 22478.55 149.30 41475.44 88888.00 2023-11-25 01:00:02.000 329 22478.55 149.26 41475.46 88888.00 2023-11-25 01:00:03.000 329 22478.54 149.26 41475.50 88888.00 2023-11-25 01:00:04.000 329 22478.53 149.22 41475.49 88888.00 2023-11-25 01:00:05.000 329 22478.54 149.19 41475.49 47557.77 2023-11-25 01:00:06.000 329 22478.53 149.22 41475.49 88888.00 2023-11-25 01:00:07.000 329 22478.44 149.22 41475.43 88888.00 2023-11-25 01:00:08.000 329 22478.40 149.21 41475.41 88888.00 2023-11-25 01:00:09.000 329 22478.47 149.25 41475.51 88888.00 2023-11-25 01:00:10.000 329 22478.55 149.29 41475.57 47557.78 2023-11-25 01:00:11.000 329 22478.58 149.30 41475.50 88888.00 2023-11-25 01:00:12.000 329 22478.56 149.28 41475.43 88888.00 2023-11-25 01:00:13.000 329 22478.59 149.29 41475.41 88888.00 2023-11-25 01:00:14.000 329 22478.67 149.37 41475.42 88888.00 2023-11-25 01:00:15.000 329 22478.72 149.39 41475.36 47557.81 2023-11-25 01:00:16.000 329 22478.71 149.35 41475.31 88888.00 2023-11-25 01:00:17.000 329 22478.73 149.37 41475.35 88888.00 2023-11-25 01:00:18.000 329 22478.75 149.41 41475.38 88888.00 2023-11-25 01:00:19.000 329 22478.76 149.42 41475.33 88888.00 2023-11-25 01:00:20.000 329 22478.77 149.38 41475.34 47557.87 2023-11-25 01:00:21.000 329 22478.81 149.33 41475.43 88888.00 2023-11-25 01:00:22.000 329 22478.83 149.31 41475.43 88888.00 2023-11-25 01:00:23.000 329 22478.82 149.32 41475.37 88888.00 2023-11-25 01:00:24.000 329 22478.78 149.34 41475.35 88888.00 2023-11-25 01:00:25.000 329 22478.79 149.32 41475.38 47557.90 2023-11-25 01:00:26.000 329 22478.79 149.28 41475.34 88888.00 2023-11-25 01:00:27.000 329 22478.77 149.24 41475.31 88888.00 2023-11-25 01:00:28.000 329 22478.77 149.26 41475.38 88888.00 2023-11-25 01:00:29.000 329 22478.80 149.27 41475.44 88888.00 2023-11-25 01:00:30.000 329 22478.85 149.22 41475.41 47557.88 2023-11-25 01:00:31.000 329 22478.90 149.18 41475.40 88888.00 2023-11-25 01:00:32.000 329 22478.92 149.14 41475.41 88888.00 2023-11-25 01:00:33.000 329 22478.93 149.10 41475.41 88888.00 2023-11-25 01:00:34.000 329 22478.93 149.09 41475.43 88888.00 2023-11-25 01:00:35.000 329 22478.96 149.13 41475.43 47557.91 2023-11-25 01:00:36.000 329 22479.01 149.13 41475.43 88888.00 2023-11-25 01:00:37.000 329 22479.04 149.10 41475.45 88888.00 2023-11-25 01:00:38.000 329 22479.06 149.09 41475.51 88888.00 2023-11-25 01:00:39.000 329 22479.06 149.10 41475.56 88888.00 2023-11-25 01:00:40.000 329 22478.99 149.07 41475.53 47557.93 2023-11-25 01:00:41.000 329 22478.95 149.06 41475.46 88888.00 2023-11-25 01:00:42.000 329 22479.00 149.11 41475.46 88888.00 2023-11-25 01:00:43.000 329 22479.04 149.15 41475.53 88888.00 2023-11-25 01:00:44.000 329 22479.02 149.16 41475.61 88888.00 2023-11-25 01:00:45.000 329 22479.00 149.20 41475.60 47557.90 2023-11-25 01:00:46.000 329 22479.00 149.22 41475.48 88888.00 2023-11-25 01:00:47.000 329 22478.99 149.19 41475.36 88888.00 2023-11-25 01:00:48.000 329 22478.98 149.16 41475.38 88888.00 2023-11-25 01:00:49.000 329 22478.97 149.15 41475.48 88888.00 2023-11-25 01:00:50.000 329 22478.97 149.14 41475.54 47557.90 2023-11-25 01:00:51.000 329 22478.97 149.15 41475.50 88888.00 2023-11-25 01:00:52.000 329 22478.95 149.18 41475.36 88888.00 2023-11-25 01:00:53.000 329 22478.92 149.25 41475.26 88888.00 2023-11-25 01:00:54.000 329 22478.91 149.26 41475.29 88888.00 2023-11-25 01:00:55.000 329 22478.91 149.18 41475.37 47557.86 2023-11-25 01:00:56.000 329 22478.90 149.11 41475.40 88888.00 2023-11-25 01:00:57.000 329 22478.88 149.10 41475.38 88888.00 2023-11-25 01:00:58.000 329 22478.86 149.15 41475.36 88888.00 2023-11-25 01:00:59.000 329 22478.86 149.20 41475.37 88888.00 2023-11-25 01:01:00.000 329 22478.83 149.21 41475.38 47557.84 2023-11-25 01:01:01.000 329 22478.79 149.21 41475.39 88888.00 2023-11-25 01:01:02.000 329 22478.81 149.22 41475.38 88888.00 2023-11-25 01:01:03.000 329 22478.84 149.22 41475.36 88888.00 2023-11-25 01:01:04.000 329 22478.83 149.21 41475.38 88888.00 2023-11-25 01:01:05.000 329 22478.78 149.18 41475.42 47557.81 2023-11-25 01:01:06.000 329 22478.80 149.18 41475.43 88888.00 2023-11-25 01:01:07.000 329 22478.88 149.22 41475.41 88888.00 2023-11-25 01:01:08.000 329 22478.90 149.28 41475.38 88888.00 2023-11-25 01:01:09.000 329 22478.85 149.33 41475.35 88888.00 2023-11-25 01:01:10.000 329 22478.79 149.31 41475.32 47557.83 2023-11-25 01:01:11.000 329 22478.75 149.20 41475.33 88888.00 2023-11-25 01:01:12.000 329 22478.70 149.14 41475.32 88888.00 2023-11-25 01:01:13.000 329 22478.69 149.19 41475.31 88888.00 2023-11-25 01:01:14.000 329 22478.76 149.25 41475.36 88888.00 2023-11-25 01:01:15.000 329 22478.86 149.26 41475.48 47557.81 2023-11-25 01:01:16.000 329 22478.95 149.24 41475.50 88888.00 2023-11-25 01:01:17.000 329 22478.98 149.23 41475.46 88888.00 2023-11-25 01:01:18.000 329 22478.97 149.26 41475.47 88888.00 2023-11-25 01:01:19.000 329 22478.94 149.30 41475.49 88888.00 2023-11-25 01:01:20.000 329 22478.93 149.28 41475.46 47557.81 2023-11-25 01:01:21.000 329 22478.90 149.24 41475.44 88888.00 2023-11-25 01:01:22.000 329 22478.88 149.20 41475.43 88888.00 2023-11-25 01:01:23.000 329 22478.89 149.19 41475.44 88888.00 2023-11-25 01:01:24.000 329 22478.91 149.20 41475.48 88888.00 2023-11-25 01:01:25.000 329 22478.88 149.19 41475.43 47557.79 2023-11-25 01:01:26.000 329 22478.85 149.14 41475.29 88888.00 2023-11-25 01:01:27.000 329 22478.85 149.07 41475.23 88888.00 2023-11-25 01:01:28.000 329 22478.84 149.04 41475.31 88888.00 2023-11-25 01:01:29.000 329 22478.85 149.05 41475.44 88888.00 2023-11-25 01:01:30.000 329 22478.87 149.07 41475.48 47557.79 2023-11-25 01:01:31.000 329 22478.88 149.09 41475.43 88888.00 2023-11-25 01:01:32.000 329 22478.90 149.12 41475.43 88888.00 2023-11-25 01:01:33.000 329 22478.91 149.15 41475.47 88888.00 2023-11-25 01:01:34.000 329 22478.90 149.20 41475.50 88888.00 2023-11-25 01:01:35.000 329 22478.86 149.19 41475.49 47557.79 2023-11-25 01:01:36.000 329 22478.83 149.09 41475.46 88888.00 2023-11-25 01:01:37.000 329 22478.83 149.02 41475.45 88888.00 2023-11-25 01:01:38.000 329 22478.85 149.02 41475.40 88888.00 2023-11-25 01:01:39.000 329 22478.87 149.02 41475.34 88888.00 2023-11-25 01:01:40.000 329 22478.85 149.01 41475.34 47557.74 2023-11-25 01:01:41.000 329 22478.83 149.02 41475.34 88888.00 2023-11-25 01:01:42.000 329 22478.83 149.03 41475.30 88888.00 2023-11-25 01:01:43.000 329 22478.85 149.04 41475.33 88888.00 2023-11-25 01:01:44.000 329 22478.83 149.07 41475.38 88888.00 2023-11-25 01:01:45.000 329 22478.76 149.08 41475.36 47557.74 2023-11-25 01:01:46.000 329 22478.73 149.04 41475.34 88888.00 2023-11-25 01:01:47.000 329 22478.76 148.95 41475.34 88888.00 2023-11-25 01:01:48.000 329 22478.79 148.91 41475.30 88888.00 2023-11-25 01:01:49.000 329 22478.75 148.94 41475.25 88888.00 2023-11-25 01:01:50.000 329 22478.64 148.96 41475.23 47557.72 2023-11-25 01:01:51.000 329 22478.58 148.95 41475.29 88888.00 2023-11-25 01:01:52.000 329 22478.60 149.00 41475.35 88888.00 2023-11-25 01:01:53.000 329 22478.62 149.07 41475.38 88888.00 2023-11-25 01:01:54.000 329 22478.59 149.08 41475.31 88888.00 2023-11-25 01:01:55.000 329 22478.53 149.01 41475.14 47557.69 2023-11-25 01:01:56.000 329 22478.46 148.98 41475.10 88888.00 2023-11-25 01:01:57.000 329 22478.45 149.02 41475.19 88888.00 2023-11-25 01:01:58.000 329 22478.48 149.07 41475.26 88888.00 2023-11-25 01:01:59.000 329 22478.55 149.09 41475.31 88888.00 2023-11-25 01:02:00.000 329 22478.59 149.09 41475.34 47557.64 2023-11-25 01:02:01.000 329 22478.59 149.05 41475.33 88888.00 2023-11-25 01:02:02.000 329 22478.60 149.03 41475.34 88888.00 2023-11-25 01:02:03.000 329 22478.63 149.07 41475.44 88888.00 2023-11-25 01:02:04.000 329 22478.67 149.12 41475.54 88888.00 2023-11-25 01:02:05.000 329 22478.68 149.16 41475.55 47557.63 2023-11-25 01:02:06.000 329 22478.66 149.15 41475.49 88888.00 2023-11-25 01:02:07.000 329 22478.66 149.10 41475.44 88888.00 2023-11-25 01:02:08.000 329 22478.65 149.07 41475.46 88888.00 2023-11-25 01:02:09.000 329 22478.58 149.07 41475.48 88888.00 2023-11-25 01:02:10.000 329 22478.52 149.07 41475.46 47557.58 2023-11-25 01:02:11.000 329 22478.51 149.06 41475.49 88888.00 2023-11-25 01:02:12.000 329 22478.52 149.07 41475.55 88888.00 2023-11-25 01:02:13.000 329 22478.53 149.08 41475.54 88888.00 2023-11-25 01:02:14.000 329 22478.51 149.06 41475.43 88888.00 2023-11-25 01:02:15.000 329 22478.48 149.04 41475.30 47557.57 2023-11-25 01:02:16.000 329 22478.46 149.02 41475.28 88888.00 2023-11-25 01:02:17.000 329 22478.43 149.01 41475.31 88888.00 2023-11-25 01:02:18.000 329 22478.44 149.00 41475.31 88888.00 2023-11-25 01:02:19.000 329 22478.48 149.02 41475.33 88888.00 2023-11-25 01:02:20.000 329 22478.50 149.01 41475.38 47557.58 2023-11-25 01:02:21.000 329 22478.53 148.99 41475.47 88888.00 2023-11-25 01:02:22.000 329 22478.58 149.00 41475.52 88888.00 2023-11-25 01:02:23.000 329 22478.55 149.01 41475.49 88888.00 2023-11-25 01:02:24.000 329 22478.45 149.05 41475.40 88888.00 2023-11-25 01:02:25.000 329 22478.37 149.08 41475.34 47557.55 2023-11-25 01:02:26.000 329 22478.34 149.01 41475.33 88888.00 2023-11-25 01:02:27.000 329 22478.36 148.90 41475.34 88888.00 2023-11-25 01:02:28.000 329 22478.40 148.88 41475.37 88888.00 2023-11-25 01:02:29.000 329 22478.44 148.95 41475.45 88888.00 2023-11-25 01:02:30.000 329 22478.48 149.01 41475.52 47557.50 2023-11-25 01:02:31.000 329 22478.46 149.04 41475.47 88888.00 2023-11-25 01:02:32.000 329 22478.39 149.03 41475.41 88888.00 2023-11-25 01:02:33.000 329 22478.32 148.96 41475.45 88888.00 2023-11-25 01:02:34.000 329 22478.25 148.86 41475.47 88888.00 2023-11-25 01:02:35.000 329 22478.23 148.80 41475.47 47557.46 2023-11-25 01:02:36.000 329 22478.23 148.76 41475.46 88888.00 2023-11-25 01:02:37.000 329 22478.20 148.73 41475.44 88888.00 2023-11-25 01:02:38.000 329 22478.19 148.76 41475.48 88888.00 2023-11-25 01:02:39.000 329 22478.21 148.84 41475.56 88888.00 2023-11-25 01:02:40.000 329 22478.20 148.86 41475.57 47557.42 2023-11-25 01:02:41.000 329 22478.21 148.83 41475.51 88888.00 2023-11-25 01:02:42.000 329 22478.23 148.81 41475.48 88888.00 2023-11-25 01:02:43.000 329 22478.22 148.79 41475.52 88888.00 2023-11-25 01:02:44.000 329 22478.18 148.77 41475.59 88888.00 2023-11-25 01:02:45.000 329 22478.16 148.73 41475.57 47557.41 2023-11-25 01:02:46.000 329 22478.19 148.70 41475.46 88888.00 2023-11-25 01:02:47.000 329 22478.21 148.74 41475.44 88888.00 2023-11-25 01:02:48.000 329 22478.20 148.79 41475.53 88888.00 2023-11-25 01:02:49.000 329 22478.19 148.77 41475.56 88888.00 2023-11-25 01:02:50.000 329 22478.22 148.71 41475.51 47557.38 2023-11-25 01:02:51.000 329 22478.22 148.68 41475.45 88888.00 2023-11-25 01:02:52.000 329 22478.16 148.68 41475.39 88888.00 2023-11-25 01:02:53.000 329 22478.10 148.66 41475.34 88888.00 2023-11-25 01:02:54.000 329 22478.07 148.66 41475.30 88888.00 2023-11-25 01:02:55.000 329 22478.07 148.71 41475.32 47557.31 2023-11-25 01:02:56.000 329 22478.10 148.76 41475.43 88888.00 2023-11-25 01:02:57.000 329 22478.12 148.78 41475.54 88888.00 2023-11-25 01:02:58.000 329 22478.10 148.76 41475.53 88888.00 2023-11-25 01:02:59.000 329 22478.08 148.69 41475.37 88888.00 2023-11-25 01:03:00.000 329 22478.09 148.60 41475.22 47557.29 2023-11-25 01:03:01.000 329 22478.07 148.54 41475.21 88888.00 2023-11-25 01:03:02.000 329 22478.01 148.51 41475.23 88888.00 2023-11-25 01:03:03.000 329 22478.00 148.56 41475.23 88888.00 2023-11-25 01:03:04.000 329 22478.05 148.68 41475.26 88888.00 2023-11-25 01:03:05.000 329 22478.04 148.74 41475.27 47557.24 2023-11-25 01:03:06.000 329 22477.99 148.70 41475.25 88888.00 2023-11-25 01:03:07.000 329 22477.96 148.62 41475.21 88888.00 2023-11-25 01:03:08.000 329 22477.97 148.59 41475.18 88888.00 2023-11-25 01:03:09.000 329 22478.02 148.61 41475.19 88888.00 2023-11-25 01:03:10.000 329 22478.08 148.63 41475.23 47557.21 2023-11-25 01:03:11.000 329 22478.10 148.63 41475.31 88888.00 2023-11-25 01:03:12.000 329 22478.08 148.62 41475.33 88888.00 2023-11-25 01:03:13.000 329 22478.06 148.60 41475.30 88888.00 2023-11-25 01:03:14.000 329 22478.07 148.63 41475.25 88888.00 2023-11-25 01:03:15.000 329 22478.08 148.68 41475.23 47557.18 2023-11-25 01:03:16.000 329 22478.04 148.70 41475.23 88888.00 2023-11-25 01:03:17.000 329 22478.00 148.69 41475.27 88888.00 2023-11-25 01:03:18.000 329 22477.97 148.69 41475.30 88888.00 2023-11-25 01:03:19.000 329 22477.93 148.72 41475.29 88888.00 2023-11-25 01:03:20.000 329 22477.91 148.75 41475.27 47557.12 2023-11-25 01:03:21.000 329 22477.87 148.77 41475.22 88888.00 2023-11-25 01:03:22.000 329 22477.84 148.80 41475.16 88888.00 2023-11-25 01:03:23.000 329 22477.86 148.83 41475.13 88888.00 2023-11-25 01:03:24.000 329 22477.91 148.83 41475.11 88888.00 2023-11-25 01:03:25.000 329 22477.88 148.79 41475.09 47557.10 2023-11-25 01:03:26.000 329 22477.83 148.76 41475.12 88888.00 2023-11-25 01:03:27.000 329 22477.79 148.75 41475.16 88888.00 2023-11-25 01:03:28.000 329 22477.79 148.77 41475.16 88888.00 2023-11-25 01:03:29.000 329 22477.84 148.80 41475.14 88888.00 2023-11-25 01:03:30.000 329 22477.87 148.81 41475.13 47557.03 2023-11-25 01:03:31.000 329 22477.82 148.79 41475.06 88888.00 2023-11-25 01:03:32.000 329 22477.75 148.79 41475.01 88888.00 2023-11-25 01:03:33.000 329 22477.74 148.79 41475.09 88888.00 2023-11-25 01:03:34.000 329 22477.76 148.80 41475.19 88888.00 2023-11-25 01:03:35.000 329 22477.76 148.79 41475.15 47557.03 2023-11-25 01:03:36.000 329 22477.71 148.76 41475.07 88888.00 2023-11-25 01:03:37.000 329 22477.66 148.77 41475.06 88888.00 2023-11-25 01:03:38.000 329 22477.67 148.82 41475.12 88888.00 2023-11-25 01:03:39.000 329 22477.73 148.84 41475.20 88888.00 2023-11-25 01:03:40.000 329 22477.76 148.85 41475.27 47556.96 2023-11-25 01:03:41.000 329 22477.76 148.85 41475.23 88888.00 2023-11-25 01:03:42.000 329 22477.74 148.84 41475.14 88888.00 2023-11-25 01:03:43.000 329 22477.73 148.86 41475.10 88888.00 2023-11-25 01:03:44.000 329 22477.74 148.90 41475.15 88888.00 2023-11-25 01:03:45.000 329 22477.74 148.90 41475.15 47556.93 2023-11-25 01:03:46.000 329 22477.70 148.83 41475.06 88888.00 2023-11-25 01:03:47.000 329 22477.66 148.79 41475.04 88888.00 2023-11-25 01:03:48.000 329 22477.67 148.86 41475.04 88888.00 2023-11-25 01:03:49.000 329 22477.66 148.91 41474.96 88888.00 2023-11-25 01:03:50.000 329 22477.64 148.88 41474.90 47556.89 2023-11-25 01:03:51.000 329 22477.62 148.82 41474.92 88888.00 2023-11-25 01:03:52.000 329 22477.62 148.84 41474.98 88888.00 2023-11-25 01:03:53.000 329 22477.63 148.91 41475.02 88888.00 2023-11-25 01:03:54.000 329 22477.65 148.94 41475.00 88888.00 2023-11-25 01:03:55.000 329 22477.63 148.95 41474.98 47556.84 2023-11-25 01:03:56.000 329 22477.57 148.95 41474.99 88888.00 2023-11-25 01:03:57.000 329 22477.50 148.92 41474.99 88888.00 2023-11-25 01:03:58.000 329 22477.50 148.90 41474.93 88888.00 2023-11-25 01:03:59.000 329 22477.54 148.94 41474.88 88888.00 2023-11-25 01:04:00.000 329 22477.53 148.97 41474.83 47556.79 2023-11-25 01:04:01.000 329 22477.49 148.95 41474.79 88888.00 2023-11-25 01:04:02.000 329 22477.47 148.96 41474.78 88888.00 2023-11-25 01:04:03.000 329 22477.47 149.03 41474.78 88888.00 2023-11-25 01:04:04.000 329 22477.43 149.04 41474.79 88888.00 2023-11-25 01:04:05.000 329 22477.34 148.99 41474.78 47556.74 2023-11-25 01:04:06.000 329 22477.27 148.95 41474.71 88888.00 2023-11-25 01:04:07.000 329 22477.25 149.00 41474.64 88888.00 2023-11-25 01:04:08.000 329 22477.25 149.06 41474.59 88888.00 2023-11-25 01:04:09.000 329 22477.26 149.08 41474.64 88888.00 2023-11-25 01:04:10.000 329 22477.28 149.07 41474.76 47556.73 2023-11-25 01:04:11.000 329 22477.26 149.03 41474.80 88888.00 2023-11-25 01:04:12.000 329 22477.20 149.00 41474.78 88888.00 2023-11-25 01:04:13.000 329 22477.15 149.00 41474.75 88888.00 2023-11-25 01:04:14.000 329 22477.13 149.01 41474.73 88888.00 2023-11-25 01:04:15.000 329 22477.10 148.99 41474.77 47556.68 2023-11-25 01:04:16.000 329 22477.08 149.01 41474.84 88888.00 2023-11-25 01:04:17.000 329 22477.07 149.07 41474.81 88888.00 2023-11-25 01:04:18.000 329 22477.03 149.09 41474.77 88888.00 2023-11-25 01:04:19.000 329 22477.01 149.11 41474.84 88888.00 2023-11-25 01:04:20.000 329 22476.99 149.13 41474.94 47556.62 2023-11-25 01:04:21.000 329 22476.97 149.12 41474.94 88888.00 2023-11-25 01:04:22.000 329 22476.92 149.07 41474.82 88888.00 2023-11-25 01:04:23.000 329 22476.91 149.07 41474.74 88888.00 2023-11-25 01:04:24.000 329 22476.92 149.14 41474.69 88888.00 2023-11-25 01:04:25.000 329 22476.94 149.18 41474.65 47556.58 2023-11-25 01:04:26.000 329 22476.95 149.18 41474.69 88888.00 2023-11-25 01:04:27.000 329 22476.94 149.19 41474.78 88888.00 2023-11-25 01:04:28.000 329 22476.95 149.20 41474.84 88888.00 2023-11-25 01:04:29.000 329 22477.02 149.21 41474.89 88888.00 2023-11-25 01:04:30.000 329 22477.05 149.23 41474.90 47556.54 2023-11-25 01:04:31.000 329 22476.98 149.25 41474.88 88888.00 2023-11-25 01:04:32.000 329 22476.96 149.24 41474.92 88888.00 2023-11-25 01:04:33.000 329 22477.00 149.24 41474.98 88888.00 2023-11-25 01:04:34.000 329 22477.01 149.26 41474.98 88888.00 2023-11-25 01:04:35.000 329 22477.00 149.29 41474.96 47556.53 2023-11-25 01:04:36.000 329 22476.97 149.26 41474.99 88888.00 2023-11-25 01:04:37.000 329 22476.91 149.19 41475.05 88888.00 2023-11-25 01:04:38.000 329 22476.88 149.15 41475.02 88888.00 2023-11-25 01:04:39.000 329 22476.86 149.16 41474.95 88888.00 2023-11-25 01:04:40.000 329 22476.81 149.19 41474.97 47556.49 2023-11-25 01:04:41.000 329 22476.78 149.18 41475.01 88888.00 2023-11-25 01:04:42.000 329 22476.82 149.15 41475.04 88888.00 2023-11-25 01:04:43.000 329 22476.81 149.15 41475.04 88888.00 2023-11-25 01:04:44.000 329 22476.76 149.20 41475.00 88888.00 2023-11-25 01:04:45.000 329 22476.80 149.22 41475.01 47556.48 2023-11-25 01:04:46.000 329 22476.87 149.20 41475.07 88888.00 2023-11-25 01:04:47.000 329 22476.88 149.16 41475.08 88888.00 2023-11-25 01:04:48.000 329 22476.81 149.13 41474.99 88888.00 2023-11-25 01:04:49.000 329 22476.77 149.10 41474.93 88888.00 2023-11-25 01:04:50.000 329 22476.76 149.07 41474.94 47556.48 2023-11-25 01:04:51.000 329 22476.79 149.05 41474.96 88888.00 2023-11-25 01:04:52.000 329 22476.85 149.03 41474.98 88888.00 2023-11-25 01:04:53.000 329 22476.89 149.02 41475.06 88888.00 2023-11-25 01:04:54.000 329 22476.89 149.05 41475.19 88888.00 2023-11-25 01:04:55.000 329 22476.88 149.10 41475.20 47556.46 2023-11-25 01:04:56.000 329 22476.85 149.14 41475.05 88888.00 2023-11-25 01:04:57.000 329 22476.83 149.15 41474.92 88888.00 2023-11-25 01:04:58.000 329 22476.84 149.15 41474.94 88888.00 2023-11-25 01:04:59.000 329 22476.83 149.17 41475.01 88888.00 2023-11-25 01:05:00.000 329 22476.80 149.19 41475.03 47556.42 2023-11-25 01:05:01.000 329 22476.74 149.18 41475.01 88888.00 2023-11-25 01:05:02.000 329 22476.72 149.19 41474.98 88888.00 2023-11-25 01:05:03.000 329 22476.71 149.25 41474.92 88888.00 2023-11-25 01:05:04.000 329 22476.69 149.27 41474.85 88888.00 2023-11-25 01:05:05.000 329 22476.70 149.23 41474.81 47556.37 2023-11-25 01:05:06.000 329 22476.71 149.18 41474.78 88888.00 2023-11-25 01:05:07.000 329 22476.72 149.14 41474.76 88888.00 2023-11-25 01:05:08.000 329 22476.70 149.11 41474.73 88888.00 2023-11-25 01:05:09.000 329 22476.66 149.10 41474.73 88888.00 2023-11-25 01:05:10.000 329 22476.64 149.10 41474.79 47556.37 2023-11-25 01:05:11.000 329 22476.65 149.09 41474.85 88888.00 2023-11-25 01:05:12.000 329 22476.62 149.06 41474.84 88888.00 2023-11-25 01:05:13.000 329 22476.56 149.05 41474.82 88888.00 2023-11-25 01:05:14.000 329 22476.53 149.03 41474.85 88888.00 2023-11-25 01:05:15.000 329 22476.54 148.98 41474.82 47556.34 2023-11-25 01:05:16.000 329 22476.55 148.95 41474.81 88888.00 2023-11-25 01:05:17.000 329 22476.57 148.96 41474.88 88888.00 2023-11-25 01:05:18.000 329 22476.57 148.96 41474.91 88888.00 2023-11-25 01:05:19.000 329 22476.51 148.93 41474.87 88888.00 2023-11-25 01:05:20.000 329 22476.43 148.87 41474.80 47556.26 2023-11-25 01:05:21.000 329 22476.43 148.81 41474.77 88888.00 2023-11-25 01:05:22.000 329 22476.46 148.82 41474.83 88888.00 2023-11-25 01:05:23.000 329 22476.46 148.86 41474.88 88888.00 2023-11-25 01:05:24.000 329 22476.46 148.88 41474.84 88888.00 2023-11-25 01:05:25.000 329 22476.46 148.90 41474.86 47556.25 2023-11-25 01:05:26.000 329 22476.46 148.94 41474.98 88888.00 2023-11-25 01:05:27.000 329 22476.46 148.96 41475.02 88888.00 2023-11-25 01:05:28.000 329 22476.46 148.92 41474.96 88888.00 2023-11-25 01:05:29.000 329 22476.43 148.88 41474.96 88888.00 2023-11-25 01:05:30.000 329 22476.42 148.85 41475.00 47556.24 2023-11-25 01:05:31.000 329 22476.47 148.79 41474.96 88888.00 2023-11-25 01:05:32.000 329 22476.51 148.73 41474.86 88888.00 2023-11-25 01:05:33.000 329 22476.53 148.73 41474.85 88888.00 2023-11-25 01:05:34.000 329 22476.54 148.78 41474.94 88888.00 2023-11-25 01:05:35.000 329 22476.53 148.80 41474.99 47556.20 2023-11-25 01:05:36.000 329 22476.47 148.75 41474.95 88888.00 2023-11-25 01:05:37.000 329 22476.38 148.75 41474.91 88888.00 2023-11-25 01:05:38.000 329 22476.34 148.82 41474.88 88888.00 2023-11-25 01:05:39.000 329 22476.33 148.87 41474.86 88888.00 2023-11-25 01:05:40.000 329 22476.31 148.88 41474.85 47556.18 2023-11-25 01:05:41.000 329 22476.28 148.90 41474.85 88888.00 2023-11-25 01:05:42.000 329 22476.26 148.93 41474.84 88888.00 2023-11-25 01:05:43.000 329 22476.26 148.93 41474.81 88888.00 2023-11-25 01:05:44.000 329 22476.25 148.85 41474.77 88888.00 2023-11-25 01:05:45.000 329 22476.22 148.75 41474.74 47556.13 2023-11-25 01:05:46.000 329 22476.22 148.68 41474.74 88888.00 2023-11-25 01:05:47.000 329 22476.25 148.66 41474.81 88888.00 2023-11-25 01:05:48.000 329 22476.26 148.69 41474.92 88888.00 2023-11-25 01:05:49.000 329 22476.26 148.77 41475.00 88888.00 2023-11-25 01:05:50.000 329 22476.24 148.81 41475.00 47556.10 2023-11-25 01:05:51.000 329 22476.21 148.77 41474.95 88888.00 2023-11-25 01:05:52.000 329 22476.18 148.74 41474.88 88888.00 2023-11-25 01:05:53.000 329 22476.19 148.72 41474.82 88888.00 2023-11-25 01:05:54.000 329 22476.20 148.69 41474.77 88888.00 2023-11-25 01:05:55.000 329 22476.23 148.69 41474.81 47556.06 2023-11-25 01:05:56.000 329 22476.27 148.73 41474.88 88888.00 2023-11-25 01:05:57.000 329 22476.30 148.75 41474.91 88888.00 2023-11-25 01:05:58.000 329 22476.31 148.75 41474.95 88888.00 2023-11-25 01:05:59.000 329 22476.32 148.76 41474.97 88888.00 2023-11-25 01:06:00.000 329 22476.31 148.75 41474.95 47556.07 2023-11-25 01:06:01.000 329 22476.28 148.70 41474.87 88888.00 2023-11-25 01:06:02.000 329 22476.23 148.64 41474.81 88888.00 2023-11-25 01:06:03.000 329 22476.24 148.61 41474.82 88888.00 2023-11-25 01:06:04.000 329 22476.30 148.64 41474.85 88888.00 2023-11-25 01:06:05.000 329 22476.33 148.71 41474.83 47556.05 2023-11-25 01:06:06.000 329 22476.33 148.78 41474.81 88888.00 2023-11-25 01:06:07.000 329 22476.33 148.78 41474.80 88888.00 2023-11-25 01:06:08.000 329 22476.38 148.75 41474.81 88888.00 2023-11-25 01:06:09.000 329 22476.42 148.75 41474.81 88888.00 2023-11-25 01:06:10.000 329 22476.38 148.75 41474.79 47556.02 2023-11-25 01:06:11.000 329 22476.31 148.74 41474.76 88888.00 2023-11-25 01:06:12.000 329 22476.28 148.73 41474.74 88888.00 2023-11-25 01:06:13.000 329 22476.28 148.75 41474.77 88888.00 2023-11-25 01:06:14.000 329 22476.34 148.81 41474.84 88888.00 2023-11-25 01:06:15.000 329 22476.42 148.84 41474.93 47556.02 2023-11-25 01:06:16.000 329 22476.43 148.82 41475.01 88888.00 2023-11-25 01:06:17.000 329 22476.38 148.79 41475.04 88888.00 2023-11-25 01:06:18.000 329 22476.33 148.75 41474.97 88888.00 2023-11-25 01:06:19.000 329 22476.27 148.71 41474.84 88888.00 2023-11-25 01:06:20.000 329 22476.18 148.68 41474.79 47555.97 2023-11-25 01:06:21.000 329 22476.13 148.66 41474.81 88888.00 2023-11-25 01:06:22.000 329 22476.18 148.69 41474.87 88888.00 2023-11-25 01:06:23.000 329 22476.22 148.77 41474.96 88888.00 2023-11-25 01:06:24.000 329 22476.22 148.78 41474.98 88888.00 2023-11-25 01:06:25.000 329 22476.22 148.73 41474.96 47555.95 2023-11-25 01:06:26.000 329 22476.21 148.73 41474.96 88888.00 2023-11-25 01:06:27.000 329 22476.14 148.74 41474.91 88888.00 2023-11-25 01:06:28.000 329 22476.06 148.75 41474.88 88888.00 2023-11-25 01:06:29.000 329 22476.06 148.78 41474.96 88888.00 2023-11-25 01:06:30.000 329 22476.11 148.76 41475.07 47555.94 2023-11-25 01:06:31.000 329 22476.12 148.70 41475.07 88888.00 2023-11-25 01:06:32.000 329 22476.07 148.70 41475.02 88888.00 2023-11-25 01:06:33.000 329 22476.03 148.78 41474.98 88888.00 2023-11-25 01:06:34.000 329 22476.06 148.84 41474.98 88888.00 2023-11-25 01:06:35.000 329 22476.08 148.78 41474.94 47555.92 2023-11-25 01:06:36.000 329 22476.04 148.69 41474.82 88888.00 2023-11-25 01:06:37.000 329 22476.02 148.67 41474.78 88888.00 2023-11-25 01:06:38.000 329 22476.00 148.72 41474.82 88888.00 2023-11-25 01:06:39.000 329 22475.97 148.76 41474.85 88888.00 2023-11-25 01:06:40.000 329 22475.93 148.75 41474.83 47555.89 2023-11-25 01:06:41.000 329 22475.92 148.74 41474.78 88888.00 2023-11-25 01:06:42.000 329 22475.94 148.78 41474.77 88888.00 2023-11-25 01:06:43.000 329 22475.94 148.83 41474.82 88888.00 2023-11-25 01:06:44.000 329 22475.95 148.83 41474.84 88888.00 2023-11-25 01:06:45.000 329 22475.99 148.79 41474.86 47555.85 2023-11-25 01:06:46.000 329 22475.99 148.76 41474.91 88888.00 2023-11-25 01:06:47.000 329 22475.94 148.76 41475.00 88888.00 2023-11-25 01:06:48.000 329 22475.94 148.79 41475.06 88888.00 2023-11-25 01:06:49.000 329 22475.98 148.84 41475.00 88888.00 2023-11-25 01:06:50.000 329 22476.00 148.87 41474.89 47555.85 2023-11-25 01:06:51.000 329 22475.96 148.85 41474.84 88888.00 2023-11-25 01:06:52.000 329 22475.91 148.81 41474.87 88888.00 2023-11-25 01:06:53.000 329 22475.92 148.79 41474.90 88888.00 2023-11-25 01:06:54.000 329 22475.94 148.75 41474.89 88888.00 2023-11-25 01:06:55.000 329 22475.95 148.69 41474.89 47555.83 2023-11-25 01:06:56.000 329 22475.90 148.67 41474.89 88888.00 2023-11-25 01:06:57.000 329 22475.83 148.71 41474.91 88888.00 2023-11-25 01:06:58.000 329 22475.79 148.72 41474.90 88888.00 2023-11-25 01:06:59.000 329 22475.80 148.72 41474.87 88888.00 2023-11-25 01:07:00.000 329 22475.80 148.76 41474.82 47555.81 2023-11-25 01:07:01.000 329 22475.78 148.76 41474.73 88888.00 2023-11-25 01:07:02.000 329 22475.74 148.70 41474.68 88888.00 2023-11-25 01:07:03.000 329 22475.71 148.67 41474.64 88888.00 2023-11-25 01:07:04.000 329 22475.70 148.70 41474.59 88888.00 2023-11-25 01:07:05.000 329 22475.70 148.78 41474.57 47555.79 2023-11-25 01:07:06.000 329 22475.67 148.79 41474.64 88888.00 2023-11-25 01:07:07.000 329 22475.62 148.73 41474.72 88888.00 2023-11-25 01:07:08.000 329 22475.58 148.72 41474.74 88888.00 2023-11-25 01:07:09.000 329 22475.59 148.75 41474.70 88888.00 2023-11-25 01:07:10.000 329 22475.62 148.75 41474.68 47555.72 2023-11-25 01:07:11.000 329 22475.63 148.71 41474.69 88888.00 2023-11-25 01:07:12.000 329 22475.64 148.73 41474.72 88888.00 2023-11-25 01:07:13.000 329 22475.66 148.78 41474.73 88888.00 2023-11-25 01:07:14.000 329 22475.66 148.73 41474.71 88888.00 2023-11-25 01:07:15.000 329 22475.65 148.67 41474.61 47555.71 2023-11-25 01:07:16.000 329 22475.64 148.67 41474.50 88888.00 2023-11-25 01:07:17.000 329 22475.64 148.70 41474.50 88888.00 2023-11-25 01:07:18.000 329 22475.62 148.71 41474.59 88888.00 2023-11-25 01:07:19.000 329 22475.59 148.73 41474.65 88888.00 2023-11-25 01:07:20.000 329 22475.60 148.76 41474.62 47555.69 2023-11-25 01:07:21.000 329 22475.66 148.78 41474.59 88888.00 2023-11-25 01:07:22.000 329 22475.69 148.78 41474.60 88888.00 2023-11-25 01:07:23.000 329 22475.63 148.78 41474.62 88888.00 2023-11-25 01:07:24.000 329 22475.55 148.75 41474.62 88888.00 2023-11-25 01:07:25.000 329 22475.52 148.71 41474.62 47555.68 2023-11-25 01:07:26.000 329 22475.51 148.67 41474.60 88888.00 2023-11-25 01:07:27.000 329 22475.49 148.65 41474.61 88888.00 2023-11-25 01:07:28.000 329 22475.50 148.71 41474.72 88888.00 2023-11-25 01:07:29.000 329 22475.56 148.83 41474.90 88888.00 2023-11-25 01:07:30.000 329 22475.57 148.82 41474.98 47555.63 2023-11-25 01:07:31.000 329 22475.52 148.71 41474.94 88888.00 2023-11-25 01:07:32.000 329 22475.52 148.71 41475.00 88888.00 2023-11-25 01:07:33.000 329 22475.53 148.80 41475.09 88888.00 2023-11-25 01:07:34.000 329 22475.46 148.80 41475.02 88888.00 2023-11-25 01:07:35.000 329 22475.38 148.74 41474.90 47555.57 2023-11-25 01:07:36.000 329 22475.36 148.66 41474.88 88888.00 2023-11-25 01:07:37.000 329 22475.39 148.63 41474.89 88888.00 2023-11-25 01:07:38.000 329 22475.40 148.69 41474.89 88888.00 2023-11-25 01:07:39.000 329 22475.38 148.75 41474.89 88888.00 2023-11-25 01:07:40.000 329 22475.33 148.73 41474.83 47555.55 2023-11-25 01:07:41.000 329 22475.31 148.72 41474.73 88888.00 2023-11-25 01:07:42.000 329 22475.32 148.72 41474.66 88888.00 2023-11-25 01:07:43.000 329 22475.35 148.68 41474.62 88888.00 2023-11-25 01:07:44.000 329 22475.34 148.63 41474.63 88888.00 2023-11-25 01:07:45.000 329 22475.30 148.63 41474.74 47555.50 2023-11-25 01:07:46.000 329 22475.30 148.67 41474.84 88888.00 2023-11-25 01:07:47.000 329 22475.32 148.70 41474.88 88888.00 2023-11-25 01:07:48.000 329 22475.34 148.71 41474.91 88888.00 2023-11-25 01:07:49.000 329 22475.34 148.75 41474.91 88888.00 2023-11-25 01:07:50.000 329 22475.29 148.77 41474.86 47555.46 2023-11-25 01:07:51.000 329 22475.24 148.71 41474.81 88888.00 2023-11-25 01:07:52.000 329 22475.28 148.68 41474.81 88888.00 2023-11-25 01:07:53.000 329 22475.33 148.73 41474.78 88888.00 2023-11-25 01:07:54.000 329 22475.33 148.81 41474.74 88888.00 2023-11-25 01:07:55.000 329 22475.26 148.85 41474.78 47555.45 2023-11-25 01:07:56.000 329 22475.17 148.81 41474.81 88888.00 2023-11-25 01:07:57.000 329 22475.14 148.75 41474.76 88888.00 2023-11-25 01:07:58.000 329 22475.17 148.69 41474.68 88888.00 2023-11-25 01:07:59.000 329 22475.18 148.64 41474.66 88888.00 2023-11-25 01:08:00.000 329 22475.17 148.62 41474.72 47555.41 2023-11-25 01:08:01.000 329 22475.13 148.66 41474.73 88888.00 2023-11-25 01:08:02.000 329 22475.08 148.72 41474.72 88888.00 2023-11-25 01:08:03.000 329 22475.03 148.74 41474.73 88888.00 2023-11-25 01:08:04.000 329 22474.99 148.70 41474.73 88888.00 2023-11-25 01:08:05.000 329 22474.98 148.65 41474.70 47555.37 2023-11-25 01:08:06.000 329 22474.97 148.65 41474.68 88888.00 2023-11-25 01:08:07.000 329 22474.94 148.66 41474.70 88888.00 2023-11-25 01:08:08.000 329 22474.92 148.66 41474.74 88888.00 2023-11-25 01:08:09.000 329 22474.94 148.65 41474.74 88888.00 2023-11-25 01:08:10.000 329 22475.00 148.67 41474.74 47555.29 2023-11-25 01:08:11.000 329 22475.06 148.69 41474.76 88888.00 2023-11-25 01:08:12.000 329 22475.08 148.69 41474.76 88888.00 2023-11-25 01:08:13.000 329 22475.05 148.69 41474.75 88888.00 2023-11-25 01:08:14.000 329 22474.99 148.69 41474.79 88888.00 2023-11-25 01:08:15.000 329 22474.97 148.68 41474.83 47555.29 2023-11-25 01:08:16.000 329 22474.96 148.65 41474.79 88888.00 2023-11-25 01:08:17.000 329 22474.91 148.61 41474.71 88888.00 2023-11-25 01:08:18.000 329 22474.87 148.61 41474.69 88888.00 2023-11-25 01:08:19.000 329 22474.90 148.65 41474.73 88888.00 2023-11-25 01:08:20.000 329 22474.96 148.69 41474.77 47555.29 2023-11-25 01:08:21.000 329 22475.01 148.67 41474.76 88888.00 2023-11-25 01:08:22.000 329 22475.06 148.63 41474.78 88888.00 2023-11-25 01:08:23.000 329 22475.04 148.60 41474.80 88888.00 2023-11-25 01:08:24.000 329 22474.94 148.56 41474.72 88888.00 2023-11-25 01:08:25.000 329 22474.87 148.53 41474.63 47555.25 2023-11-25 01:08:26.000 329 22474.92 148.53 41474.67 88888.00 2023-11-25 01:08:27.000 329 22474.99 148.55 41474.73 88888.00 2023-11-25 01:08:28.000 329 22474.97 148.54 41474.69 88888.00 2023-11-25 01:08:29.000 329 22474.90 148.51 41474.59 88888.00 2023-11-25 01:08:30.000 329 22474.90 148.49 41474.54 47555.23 2023-11-25 01:08:31.000 329 22474.92 148.49 41474.56 88888.00 2023-11-25 01:08:32.000 329 22474.90 148.48 41474.60 88888.00 2023-11-25 01:08:33.000 329 22474.86 148.45 41474.64 88888.00 2023-11-25 01:08:34.000 329 22474.86 148.43 41474.71 88888.00 2023-11-25 01:08:35.000 329 22474.87 148.45 41474.83 47555.19 2023-11-25 01:08:36.000 329 22474.88 148.45 41474.87 88888.00 2023-11-25 01:08:37.000 329 22474.88 148.40 41474.82 88888.00 2023-11-25 01:08:38.000 329 22474.88 148.36 41474.79 88888.00 2023-11-25 01:08:39.000 329 22474.88 148.36 41474.79 88888.00 2023-11-25 01:08:40.000 329 22474.86 148.33 41474.81 47555.16 2023-11-25 01:08:41.000 329 22474.82 148.25 41474.79 88888.00 2023-11-25 01:08:42.000 329 22474.80 148.21 41474.80 88888.00 2023-11-25 01:08:43.000 329 22474.82 148.28 41474.88 88888.00 2023-11-25 01:08:44.000 329 22474.86 148.38 41474.94 88888.00 2023-11-25 01:08:45.000 329 22474.86 148.41 41474.91 47555.16 2023-11-25 01:08:46.000 329 22474.83 148.35 41474.85 88888.00 2023-11-25 01:08:47.000 329 22474.81 148.28 41474.83 88888.00 2023-11-25 01:08:48.000 329 22474.79 148.26 41474.83 88888.00 2023-11-25 01:08:49.000 329 22474.77 148.30 41474.83 88888.00 2023-11-25 01:08:50.000 329 22474.79 148.30 41474.82 47555.12 2023-11-25 01:08:51.000 329 22474.80 148.24 41474.81 88888.00 2023-11-25 01:08:52.000 329 22474.78 148.21 41474.82 88888.00 2023-11-25 01:08:53.000 329 22474.76 148.27 41474.89 88888.00 2023-11-25 01:08:54.000 329 22474.72 148.30 41474.92 88888.00 2023-11-25 01:08:55.000 329 22474.68 148.25 41474.84 47555.09 2023-11-25 01:08:56.000 329 22474.67 148.19 41474.71 88888.00 2023-11-25 01:08:57.000 329 22474.65 148.15 41474.64 88888.00 2023-11-25 01:08:58.000 329 22474.62 148.15 41474.62 88888.00 2023-11-25 01:08:59.000 329 22474.60 148.19 41474.59 88888.00 2023-11-25 01:09:00.000 329 22474.58 148.17 41474.51 47555.03 2023-11-25 01:09:01.000 329 22474.53 148.09 41474.48 88888.00 2023-11-25 01:09:02.000 329 22474.50 148.05 41474.49 88888.00 2023-11-25 01:09:03.000 329 22474.50 148.07 41474.50 88888.00 2023-11-25 01:09:04.000 329 22474.51 148.13 41474.54 88888.00 2023-11-25 01:09:05.000 329 22474.52 148.19 41474.62 47555.00 2023-11-25 01:09:06.000 329 22474.48 148.12 41474.61 88888.00 2023-11-25 01:09:07.000 329 22474.43 147.99 41474.51 88888.00 2023-11-25 01:09:08.000 329 22474.44 147.99 41474.50 88888.00 2023-11-25 01:09:09.000 329 22474.43 148.10 41474.59 88888.00 2023-11-25 01:09:10.000 329 22474.40 148.12 41474.60 47554.96 2023-11-25 01:09:11.000 329 22474.38 148.08 41474.54 88888.00 2023-11-25 01:09:12.000 329 22474.38 148.10 41474.55 88888.00 2023-11-25 01:09:13.000 329 22474.36 148.11 41474.57 88888.00 2023-11-25 01:09:14.000 329 22474.36 148.08 41474.57 88888.00 2023-11-25 01:09:15.000 329 22474.37 148.09 41474.57 47554.88 2023-11-25 01:09:16.000 329 22474.36 148.08 41474.54 88888.00 2023-11-25 01:09:17.000 329 22474.33 148.07 41474.46 88888.00 2023-11-25 01:09:18.000 329 22474.30 148.12 41474.47 88888.00 2023-11-25 01:09:19.000 329 22474.31 148.17 41474.52 88888.00 2023-11-25 01:09:20.000 329 22474.32 148.19 41474.54 47554.86 2023-11-25 01:09:21.000 329 22474.31 148.15 41474.54 88888.00 2023-11-25 01:09:22.000 329 22474.27 148.10 41474.52 88888.00 2023-11-25 01:09:23.000 329 22474.22 148.09 41474.48 88888.00 2023-11-25 01:09:24.000 329 22474.19 148.08 41474.48 88888.00 2023-11-25 01:09:25.000 329 22474.19 148.02 41474.54 47554.82 2023-11-25 01:09:26.000 329 22474.18 147.96 41474.57 88888.00 2023-11-25 01:09:27.000 329 22474.10 147.92 41474.55 88888.00 2023-11-25 01:09:28.000 329 22474.04 147.89 41474.53 88888.00 2023-11-25 01:09:29.000 329 22474.06 147.92 41474.54 88888.00 2023-11-25 01:09:30.000 329 22474.09 147.97 41474.54 47554.78 2023-11-25 01:09:31.000 329 22474.10 147.95 41474.54 88888.00 2023-11-25 01:09:32.000 329 22474.13 147.94 41474.56 88888.00 2023-11-25 01:09:33.000 329 22474.15 147.94 41474.54 88888.00 2023-11-25 01:09:34.000 329 22474.12 147.93 41474.53 88888.00 2023-11-25 01:09:35.000 329 22474.09 147.94 41474.60 47554.75 2023-11-25 01:09:36.000 329 22474.10 147.96 41474.66 88888.00 2023-11-25 01:09:37.000 329 22474.15 147.94 41474.65 88888.00 2023-11-25 01:09:38.000 329 22474.18 147.89 41474.66 88888.00 2023-11-25 01:09:39.000 329 22474.20 147.85 41474.73 88888.00 2023-11-25 01:09:40.000 329 22474.21 147.83 41474.80 47554.72 2023-11-25 01:09:41.000 329 22474.21 147.80 41474.79 88888.00 2023-11-25 01:09:42.000 329 22474.18 147.79 41474.78 88888.00 2023-11-25 01:09:43.000 329 22474.15 147.84 41474.82 88888.00 2023-11-25 01:09:44.000 329 22474.12 147.87 41474.80 88888.00 2023-11-25 01:09:45.000 329 22474.10 147.84 41474.71 47554.71 2023-11-25 01:09:46.000 329 22474.10 147.83 41474.65 88888.00 2023-11-25 01:09:47.000 329 22474.06 147.83 41474.57 88888.00 2023-11-25 01:09:48.000 329 22474.03 147.88 41474.55 88888.00 2023-11-25 01:09:49.000 329 22474.04 147.92 41474.61 88888.00 2023-11-25 01:09:50.000 329 22474.05 147.89 41474.67 47554.67 2023-11-25 01:09:51.000 329 22474.02 147.86 41474.66 88888.00 2023-11-25 01:09:52.000 329 22474.02 147.88 41474.62 88888.00 2023-11-25 01:09:53.000 329 22474.05 147.91 41474.61 88888.00 2023-11-25 01:09:54.000 329 22474.01 147.91 41474.62 88888.00 2023-11-25 01:09:55.000 329 22473.95 147.90 41474.61 47554.64 2023-11-25 01:09:56.000 329 22473.93 147.88 41474.57 88888.00 2023-11-25 01:09:57.000 329 22473.95 147.82 41474.58 88888.00 2023-11-25 01:09:58.000 329 22473.94 147.81 41474.62 88888.00 2023-11-25 01:09:59.000 329 22473.92 147.82 41474.64 88888.00 2023-11-25 01:10:00.000 329 22473.90 147.79 41474.66 47554.60 2023-11-25 01:10:01.000 329 22473.88 147.72 41474.71 88888.00 2023-11-25 01:10:02.000 329 22473.87 147.69 41474.69 88888.00 2023-11-25 01:10:03.000 329 22473.84 147.71 41474.62 88888.00 2023-11-25 01:10:04.000 329 22473.81 147.77 41474.56 88888.00 2023-11-25 01:10:05.000 329 22473.79 147.81 41474.54 47554.57 2023-11-25 01:10:06.000 329 22473.81 147.78 41474.56 88888.00 2023-11-25 01:10:07.000 329 22473.83 147.70 41474.57 88888.00 2023-11-25 01:10:08.000 329 22473.85 147.69 41474.59 88888.00 2023-11-25 01:10:09.000 329 22473.86 147.74 41474.60 88888.00 2023-11-25 01:10:10.000 329 22473.83 147.77 41474.59 47554.52 2023-11-25 01:10:11.000 329 22473.75 147.74 41474.62 88888.00 2023-11-25 01:10:12.000 329 22473.67 147.68 41474.66 88888.00 2023-11-25 01:10:13.000 329 22473.63 147.58 41474.66 88888.00 2023-11-25 01:10:14.000 329 22473.65 147.56 41474.66 88888.00 2023-11-25 01:10:15.000 329 22473.67 147.61 41474.69 47554.46 2023-11-25 01:10:16.000 329 22473.59 147.63 41474.73 88888.00 2023-11-25 01:10:17.000 329 22473.49 147.57 41474.75 88888.00 2023-11-25 01:10:18.000 329 22473.47 147.54 41474.77 88888.00 2023-11-25 01:10:19.000 329 22473.52 147.58 41474.76 88888.00 2023-11-25 01:10:20.000 329 22473.56 147.64 41474.74 47554.41 2023-11-25 01:10:21.000 329 22473.53 147.68 41474.76 88888.00 2023-11-25 01:10:22.000 329 22473.47 147.70 41474.76 88888.00 2023-11-25 01:10:23.000 329 22473.41 147.68 41474.71 88888.00 2023-11-25 01:10:24.000 329 22473.38 147.63 41474.67 88888.00 2023-11-25 01:10:25.000 329 22473.38 147.66 41474.71 47554.36 2023-11-25 01:10:26.000 329 22473.35 147.67 41474.78 88888.00 2023-11-25 01:10:27.000 329 22473.32 147.62 41474.73 88888.00 2023-11-25 01:10:28.000 329 22473.33 147.63 41474.63 88888.00 2023-11-25 01:10:29.000 329 22473.39 147.72 41474.52 88888.00 2023-11-25 01:10:30.000 329 22473.41 147.72 41474.44 47554.33 2023-11-25 01:10:31.000 329 22473.35 147.63 41474.44 88888.00 2023-11-25 01:10:32.000 329 22473.27 147.57 41474.47 88888.00 2023-11-25 01:10:33.000 329 22473.19 147.57 41474.49 88888.00 2023-11-25 01:10:34.000 329 22473.16 147.60 41474.57 88888.00 2023-11-25 01:10:35.000 329 22473.19 147.61 41474.68 47554.29 2023-11-25 01:10:36.000 329 22473.22 147.58 41474.71 88888.00 2023-11-25 01:10:37.000 329 22473.20 147.52 41474.68 88888.00 2023-11-25 01:10:38.000 329 22473.19 147.51 41474.69 88888.00 2023-11-25 01:10:39.000 329 22473.19 147.53 41474.70 88888.00 2023-11-25 01:10:40.000 329 22473.18 147.53 41474.66 47554.24 2023-11-25 01:10:41.000 329 22473.19 147.51 41474.65 88888.00 2023-11-25 01:10:42.000 329 22473.18 147.48 41474.64 88888.00 2023-11-25 01:10:43.000 329 22473.16 147.47 41474.66 88888.00 2023-11-25 01:10:44.000 329 22473.19 147.51 41474.71 88888.00 2023-11-25 01:10:45.000 329 22473.17 147.51 41474.69 47554.20 2023-11-25 01:10:46.000 329 22473.09 147.46 41474.57 88888.00 2023-11-25 01:10:47.000 329 22473.03 147.43 41474.54 88888.00 2023-11-25 01:10:48.000 329 22473.03 147.46 41474.57 88888.00 2023-11-25 01:10:49.000 329 22473.00 147.46 41474.62 88888.00 2023-11-25 01:10:50.000 329 22472.96 147.38 41474.62 47554.15 2023-11-25 01:10:51.000 329 22472.96 147.34 41474.58 88888.00 2023-11-25 01:10:52.000 329 22473.00 147.42 41474.60 88888.00 2023-11-25 01:10:53.000 329 22473.03 147.53 41474.66 88888.00 2023-11-25 01:10:54.000 329 22473.05 147.53 41474.68 88888.00 2023-11-25 01:10:55.000 329 22473.04 147.46 41474.68 47554.13 2023-11-25 01:10:56.000 329 22473.00 147.40 41474.72 88888.00 2023-11-25 01:10:57.000 329 22472.97 147.35 41474.73 88888.00 2023-11-25 01:10:58.000 329 22472.92 147.35 41474.68 88888.00 2023-11-25 01:10:59.000 329 22472.85 147.37 41474.64 88888.00 2023-11-25 01:11:00.000 329 22472.81 147.34 41474.66 47554.06 2023-11-25 01:11:01.000 329 22472.84 147.29 41474.69 88888.00 2023-11-25 01:11:02.000 329 22472.88 147.30 41474.66 88888.00 2023-11-25 01:11:03.000 329 22472.90 147.33 41474.61 88888.00 2023-11-25 01:11:04.000 329 22472.87 147.34 41474.60 88888.00 2023-11-25 01:11:05.000 329 22472.83 147.35 41474.59 47554.01 2023-11-25 01:11:06.000 329 22472.81 147.39 41474.57 88888.00 2023-11-25 01:11:07.000 329 22472.82 147.41 41474.56 88888.00 2023-11-25 01:11:08.000 329 22472.84 147.46 41474.57 88888.00 2023-11-25 01:11:09.000 329 22472.84 147.47 41474.61 88888.00 2023-11-25 01:11:10.000 329 22472.79 147.36 41474.59 47554.02 2023-11-25 01:11:11.000 329 22472.74 147.27 41474.54 88888.00 2023-11-25 01:11:12.000 329 22472.74 147.26 41474.53 88888.00 2023-11-25 01:11:13.000 329 22472.78 147.30 41474.57 88888.00 2023-11-25 01:11:14.000 329 22472.79 147.31 41474.63 88888.00 2023-11-25 01:11:15.000 329 22472.74 147.29 41474.65 47553.95 2023-11-25 01:11:16.000 329 22472.70 147.28 41474.66 88888.00 2023-11-25 01:11:17.000 329 22472.69 147.32 41474.67 88888.00 2023-11-25 01:11:18.000 329 22472.65 147.36 41474.66 88888.00 2023-11-25 01:11:19.000 329 22472.61 147.37 41474.64 88888.00 2023-11-25 01:11:20.000 329 22472.58 147.32 41474.63 47553.91 2023-11-25 01:11:21.000 329 22472.54 147.28 41474.61 88888.00 2023-11-25 01:11:22.000 329 22472.55 147.32 41474.61 88888.00 2023-11-25 01:11:23.000 329 22472.59 147.33 41474.67 88888.00 2023-11-25 01:11:24.000 329 22472.58 147.25 41474.72 88888.00 2023-11-25 01:11:25.000 329 22472.55 147.22 41474.73 47553.86 2023-11-25 01:11:26.000 329 22472.59 147.29 41474.73 88888.00 2023-11-25 01:11:27.000 329 22472.63 147.34 41474.71 88888.00 2023-11-25 01:11:28.000 329 22472.63 147.31 41474.68 88888.00 2023-11-25 01:11:29.000 329 22472.65 147.26 41474.64 88888.00 2023-11-25 01:11:30.000 329 22472.68 147.25 41474.61 47553.83 2023-11-25 01:11:31.000 329 22472.65 147.21 41474.60 88888.00 2023-11-25 01:11:32.000 329 22472.57 147.15 41474.64 88888.00 2023-11-25 01:11:33.000 329 22472.53 147.16 41474.72 88888.00 2023-11-25 01:11:34.000 329 22472.56 147.19 41474.74 88888.00 2023-11-25 01:11:35.000 329 22472.56 147.12 41474.66 47553.80 2023-11-25 01:11:36.000 329 22472.54 147.05 41474.57 88888.00 2023-11-25 01:11:37.000 329 22472.57 147.08 41474.61 88888.00 2023-11-25 01:11:38.000 329 22472.57 147.13 41474.67 88888.00 2023-11-25 01:11:39.000 329 22472.51 147.17 41474.66 88888.00 2023-11-25 01:11:40.000 329 22472.43 147.18 41474.63 47553.74 2023-11-25 01:11:41.000 329 22472.40 147.16 41474.67 88888.00 2023-11-25 01:11:42.000 329 22472.38 147.16 41474.68 88888.00 2023-11-25 01:11:43.000 329 22472.34 147.17 41474.64 88888.00 2023-11-25 01:11:44.000 329 22472.34 147.19 41474.63 88888.00 2023-11-25 01:11:45.000 329 22472.40 147.21 41474.64 47553.75 2023-11-25 01:11:46.000 329 22472.43 147.19 41474.63 88888.00 2023-11-25 01:11:47.000 329 22472.40 147.13 41474.64 88888.00 2023-11-25 01:11:48.000 329 22472.35 147.10 41474.61 88888.00 2023-11-25 01:11:49.000 329 22472.32 147.10 41474.56 88888.00 2023-11-25 01:11:50.000 329 22472.29 147.11 41474.52 47553.69 2023-11-25 01:11:51.000 329 22472.27 147.09 41474.52 88888.00 2023-11-25 01:11:52.000 329 22472.26 147.09 41474.59 88888.00 2023-11-25 01:11:53.000 329 22472.25 147.12 41474.62 88888.00 2023-11-25 01:11:54.000 329 22472.21 147.14 41474.51 88888.00 2023-11-25 01:11:55.000 329 22472.20 147.10 41474.37 47553.68 2023-11-25 01:11:56.000 329 22472.22 147.07 41474.38 88888.00 2023-11-25 01:11:57.000 329 22472.24 147.07 41474.45 88888.00 2023-11-25 01:11:58.000 329 22472.24 147.10 41474.42 88888.00 2023-11-25 01:11:59.000 329 22472.24 147.10 41474.35 88888.00 2023-11-25 01:12:00.000 329 22472.22 147.06 41474.38 47553.67 2023-11-25 01:12:01.000 329 22472.20 147.02 41474.50 88888.00 2023-11-25 01:12:02.000 329 22472.19 146.99 41474.52 88888.00 2023-11-25 01:12:03.000 329 22472.12 146.98 41474.41 88888.00 2023-11-25 01:12:04.000 329 22472.08 146.99 41474.32 88888.00 2023-11-25 01:12:05.000 329 22472.11 146.98 41474.30 47553.63 2023-11-25 01:12:06.000 329 22472.14 146.97 41474.31 88888.00 2023-11-25 01:12:07.000 329 22472.16 147.01 41474.33 88888.00 2023-11-25 01:12:08.000 329 22472.21 147.07 41474.33 88888.00 2023-11-25 01:12:09.000 329 22472.27 147.11 41474.37 88888.00 2023-11-25 01:12:10.000 329 22472.26 147.10 41474.42 47553.61 2023-11-25 01:12:11.000 329 22472.23 147.08 41474.42 88888.00 2023-11-25 01:12:12.000 329 22472.22 147.05 41474.40 88888.00 2023-11-25 01:12:13.000 329 22472.23 147.05 41474.39 88888.00 2023-11-25 01:12:14.000 329 22472.22 147.07 41474.34 88888.00 2023-11-25 01:12:15.000 329 22472.21 147.08 41474.31 47553.60 2023-11-25 01:12:16.000 329 22472.19 147.08 41474.32 88888.00 2023-11-25 01:12:17.000 329 22472.21 147.07 41474.39 88888.00 2023-11-25 01:12:18.000 329 22472.28 147.07 41474.45 88888.00 2023-11-25 01:12:19.000 329 22472.31 147.07 41474.42 88888.00 2023-11-25 01:12:20.000 329 22472.31 147.05 41474.35 47553.60 2023-11-25 01:12:21.000 329 22472.30 147.03 41474.39 88888.00 2023-11-25 01:12:22.000 329 22472.28 147.00 41474.50 88888.00 2023-11-25 01:12:23.000 329 22472.27 147.00 41474.54 88888.00 2023-11-25 01:12:24.000 329 22472.32 147.05 41474.56 88888.00 2023-11-25 01:12:25.000 329 22472.35 147.07 41474.52 47553.57 2023-11-25 01:12:26.000 329 22472.27 146.98 41474.36 88888.00 2023-11-25 01:12:27.000 329 22472.15 146.89 41474.23 88888.00 2023-11-25 01:12:28.000 329 22472.10 146.88 41474.28 88888.00 2023-11-25 01:12:29.000 329 22472.14 146.91 41474.33 88888.00 2023-11-25 01:12:30.000 329 22472.18 146.94 41474.32 47553.59 2023-11-25 01:12:31.000 329 22472.18 146.95 41474.35 88888.00 2023-11-25 01:12:32.000 329 22472.13 146.94 41474.37 88888.00 2023-11-25 01:12:33.000 329 22472.09 146.94 41474.32 88888.00 2023-11-25 01:12:34.000 329 22472.11 146.96 41474.23 88888.00 2023-11-25 01:12:35.000 329 22472.15 146.93 41474.16 47553.59 2023-11-25 01:12:36.000 329 22472.16 146.84 41474.14 88888.00 2023-11-25 01:12:37.000 329 22472.15 146.77 41474.19 88888.00 2023-11-25 01:12:38.000 329 22472.17 146.75 41474.25 88888.00 2023-11-25 01:12:39.000 329 22472.24 146.74 41474.28 88888.00 2023-11-25 01:12:40.000 329 22472.30 146.76 41474.27 47553.59 2023-11-25 01:12:41.000 329 22472.29 146.81 41474.29 88888.00 2023-11-25 01:12:42.000 329 22472.28 146.82 41474.31 88888.00 2023-11-25 01:12:43.000 329 22472.26 146.78 41474.28 88888.00 2023-11-25 01:12:44.000 329 22472.23 146.76 41474.21 88888.00 2023-11-25 01:12:45.000 329 22472.24 146.73 41474.22 47553.58 2023-11-25 01:12:46.000 329 22472.28 146.65 41474.29 88888.00 2023-11-25 01:12:47.000 329 22472.29 146.59 41474.31 88888.00 2023-11-25 01:12:48.000 329 22472.28 146.62 41474.28 88888.00 2023-11-25 01:12:49.000 329 22472.31 146.72 41474.29 88888.00 2023-11-25 01:12:50.000 329 22472.36 146.80 41474.36 47553.59 2023-11-25 01:12:51.000 329 22472.38 146.80 41474.40 88888.00 2023-11-25 01:12:52.000 329 22472.34 146.77 41474.35 88888.00 2023-11-25 01:12:53.000 329 22472.32 146.77 41474.30 88888.00 2023-11-25 01:12:54.000 329 22472.32 146.83 41474.33 88888.00 2023-11-25 01:12:55.000 329 22472.33 146.88 41474.36 47553.60 2023-11-25 01:12:56.000 329 22472.32 146.86 41474.31 88888.00 2023-11-25 01:12:57.000 329 22472.30 146.82 41474.25 88888.00 2023-11-25 01:12:58.000 329 22472.26 146.83 41474.26 88888.00 2023-11-25 01:12:59.000 329 22472.23 146.90 41474.31 88888.00 2023-11-25 01:13:00.000 329 22472.23 146.94 41474.31 47553.62 2023-11-25 01:13:01.000 329 22472.29 146.89 41474.22 88888.00 2023-11-25 01:13:02.000 329 22472.37 146.81 41474.15 88888.00 2023-11-25 01:13:03.000 329 22472.41 146.76 41474.16 88888.00 2023-11-25 01:13:04.000 329 22472.42 146.79 41474.21 88888.00 2023-11-25 01:13:05.000 329 22472.45 146.83 41474.30 47553.65 2023-11-25 01:13:06.000 329 22472.47 146.87 41474.37 88888.00 2023-11-25 01:13:07.000 329 22472.49 146.88 41474.39 88888.00 2023-11-25 01:13:08.000 329 22472.52 146.84 41474.39 88888.00 2023-11-25 01:13:09.000 329 22472.53 146.79 41474.42 88888.00 2023-11-25 01:13:10.000 329 22472.53 146.75 41474.32 47553.65 2023-11-25 01:13:11.000 329 22472.46 146.68 41474.10 88888.00 2023-11-25 01:13:12.000 329 22472.34 146.62 41473.94 88888.00 2023-11-25 01:13:13.000 329 22472.26 146.63 41473.93 88888.00 2023-11-25 01:13:14.000 329 22472.24 146.68 41473.96 88888.00 2023-11-25 01:13:15.000 329 22472.28 146.70 41474.05 47553.65 2023-11-25 01:13:16.000 329 22472.34 146.70 41474.20 88888.00 2023-11-25 01:13:17.000 329 22472.40 146.70 41474.25 88888.00 2023-11-25 01:13:18.000 329 22472.42 146.69 41474.14 88888.00 2023-11-25 01:13:19.000 329 22472.45 146.67 41474.10 88888.00 2023-11-25 01:13:20.000 329 22472.48 146.69 41474.17 47553.68 2023-11-25 01:13:21.000 329 22472.48 146.72 41474.22 88888.00 2023-11-25 01:13:22.000 329 22472.51 146.74 41474.29 88888.00 2023-11-25 01:13:23.000 329 22472.58 146.72 41474.38 88888.00 2023-11-25 01:13:24.000 329 22472.63 146.69 41474.45 88888.00 2023-11-25 01:13:25.000 329 22472.63 146.66 41474.44 47553.72 2023-11-25 01:13:26.000 329 22472.61 146.62 41474.40 88888.00 2023-11-25 01:13:27.000 329 22472.62 146.61 41474.43 88888.00 2023-11-25 01:13:28.000 329 22472.63 146.63 41474.45 88888.00 2023-11-25 01:13:29.000 329 22472.62 146.66 41474.41 88888.00 2023-11-25 01:13:30.000 329 22472.60 146.72 41474.40 47553.73 2023-11-25 01:13:31.000 329 22472.60 146.72 41474.46 88888.00 2023-11-25 01:13:32.000 329 22472.61 146.66 41474.48 88888.00 2023-11-25 01:13:33.000 329 22472.58 146.63 41474.40 88888.00 2023-11-25 01:13:34.000 329 22472.53 146.63 41474.31 88888.00 2023-11-25 01:13:35.000 329 22472.49 146.57 41474.30 47553.73 2023-11-25 01:13:36.000 329 22472.46 146.50 41474.32 88888.00 2023-11-25 01:13:37.000 329 22472.46 146.47 41474.33 88888.00 2023-11-25 01:13:38.000 329 22472.50 146.49 41474.30 88888.00 2023-11-25 01:13:39.000 329 22472.58 146.53 41474.27 88888.00 2023-11-25 01:13:40.000 329 22472.61 146.58 41474.32 47553.72 2023-11-25 01:13:41.000 329 22472.60 146.57 41474.41 88888.00 2023-11-25 01:13:42.000 329 22472.60 146.51 41474.44 88888.00 2023-11-25 01:13:43.000 329 22472.62 146.48 41474.39 88888.00 2023-11-25 01:13:44.000 329 22472.68 146.46 41474.34 88888.00 2023-11-25 01:13:45.000 329 22472.72 146.43 41474.36 47553.75 2023-11-25 01:13:46.000 329 22472.73 146.39 41474.34 88888.00 2023-11-25 01:13:47.000 329 22472.74 146.38 41474.29 88888.00 2023-11-25 01:13:48.000 329 22472.79 146.43 41474.32 88888.00 2023-11-25 01:13:49.000 329 22472.83 146.48 41474.33 88888.00 2023-11-25 01:13:50.000 329 22472.82 146.48 41474.28 47553.76 2023-11-25 01:13:51.000 329 22472.76 146.45 41474.26 88888.00 2023-11-25 01:13:52.000 329 22472.69 146.43 41474.28 88888.00 2023-11-25 01:13:53.000 329 22472.69 146.42 41474.26 88888.00 2023-11-25 01:13:54.000 329 22472.72 146.43 41474.23 88888.00 2023-11-25 01:13:55.000 329 22472.73 146.47 41474.27 47553.73 2023-11-25 01:13:56.000 329 22472.74 146.51 41474.32 88888.00 2023-11-25 01:13:57.000 329 22472.75 146.49 41474.34 88888.00 2023-11-25 01:13:58.000 329 22472.77 146.42 41474.37 88888.00 2023-11-25 01:13:59.000 329 22472.75 146.37 41474.33 88888.00 2023-11-25 01:14:00.000 329 22472.72 146.35 41474.29 47553.75 2023-11-25 01:14:01.000 329 22472.72 146.34 41474.36 88888.00 2023-11-25 01:14:02.000 329 22472.75 146.35 41474.41 88888.00 2023-11-25 01:14:03.000 329 22472.75 146.38 41474.31 88888.00 2023-11-25 01:14:04.000 329 22472.74 146.41 41474.16 88888.00 2023-11-25 01:14:05.000 329 22472.78 146.42 41474.15 47553.76 2023-11-25 01:14:06.000 329 22472.83 146.36 41474.27 88888.00 2023-11-25 01:14:07.000 329 22472.85 146.26 41474.36 88888.00 2023-11-25 01:14:08.000 329 22472.82 146.21 41474.32 88888.00 2023-11-25 01:14:09.000 329 22472.79 146.22 41474.23 88888.00 2023-11-25 01:14:10.000 329 22472.81 146.24 41474.24 47553.78 2023-11-25 01:14:11.000 329 22472.86 146.24 41474.33 88888.00 2023-11-25 01:14:12.000 329 22472.88 146.24 41474.41 88888.00 2023-11-25 01:14:13.000 329 22472.84 146.25 41474.43 88888.00 2023-11-25 01:14:14.000 329 22472.81 146.28 41474.39 88888.00 2023-11-25 01:14:15.000 329 22472.81 146.30 41474.36 47553.77 2023-11-25 01:14:16.000 329 22472.81 146.26 41474.33 88888.00 2023-11-25 01:14:17.000 329 22472.82 146.23 41474.32 88888.00 2023-11-25 01:14:18.000 329 22472.83 146.19 41474.28 88888.00 2023-11-25 01:14:19.000 329 22472.85 146.15 41474.21 88888.00 2023-11-25 01:14:20.000 329 22472.90 146.17 41474.22 47553.78 2023-11-25 01:14:21.000 329 22472.94 146.23 41474.28 88888.00 2023-11-25 01:14:22.000 329 22472.97 146.25 41474.32 88888.00 2023-11-25 01:14:23.000 329 22472.99 146.26 41474.34 88888.00 2023-11-25 01:14:24.000 329 22472.98 146.25 41474.30 88888.00 2023-11-25 01:14:25.000 329 22472.90 146.17 41474.20 47553.85 2023-11-25 01:14:26.000 329 22472.87 146.11 41474.20 88888.00 2023-11-25 01:14:27.000 329 22472.92 146.11 41474.24 88888.00 2023-11-25 01:14:28.000 329 22472.97 146.11 41474.23 88888.00 2023-11-25 01:14:29.000 329 22473.00 146.12 41474.21 88888.00 2023-11-25 01:14:30.000 329 22473.05 146.16 41474.25 47553.79 2023-11-25 01:14:31.000 329 22473.10 146.20 41474.32 88888.00 2023-11-25 01:14:32.000 329 22473.12 146.22 41474.37 88888.00 2023-11-25 01:14:33.000 329 22473.09 146.20 41474.36 88888.00 2023-11-25 01:14:34.000 329 22473.01 146.12 41474.26 88888.00 2023-11-25 01:14:35.000 329 22472.93 146.06 41474.15 47553.80 2023-11-25 01:14:36.000 329 22472.89 146.06 41474.15 88888.00 2023-11-25 01:14:37.000 329 22472.93 146.07 41474.24 88888.00 2023-11-25 01:14:38.000 329 22472.98 146.10 41474.32 88888.00 2023-11-25 01:14:39.000 329 22472.97 146.16 41474.27 88888.00 2023-11-25 01:14:40.000 329 22472.92 146.19 41474.18 47553.83 2023-11-25 01:14:41.000 329 22472.88 146.16 41474.14 88888.00 2023-11-25 01:14:42.000 329 22472.90 146.14 41474.11 88888.00 2023-11-25 01:14:43.000 329 22472.91 146.17 41474.06 88888.00 2023-11-25 01:14:44.000 329 22472.88 146.21 41474.08 88888.00 2023-11-25 01:14:45.000 329 22472.85 146.19 41474.17 47553.82 2023-11-25 01:14:46.000 329 22472.86 146.15 41474.24 88888.00 2023-11-25 01:14:47.000 329 22472.92 146.12 41474.27 88888.00 2023-11-25 01:14:48.000 329 22473.02 146.08 41474.23 88888.00 2023-11-25 01:14:49.000 329 22473.03 146.04 41474.12 88888.00 2023-11-25 01:14:50.000 329 22473.00 145.98 41474.06 47553.84 2023-11-25 01:14:51.000 329 22473.03 145.94 41474.11 88888.00 2023-11-25 01:14:52.000 329 22473.08 145.99 41474.17 88888.00 2023-11-25 01:14:53.000 329 22473.09 146.09 41474.21 88888.00 2023-11-25 01:14:54.000 329 22473.06 146.13 41474.18 88888.00 2023-11-25 01:14:55.000 329 22473.01 146.14 41474.13 47553.84 2023-11-25 01:14:56.000 329 22473.01 146.16 41474.12 88888.00 2023-11-25 01:14:57.000 329 22473.01 146.15 41474.09 88888.00 2023-11-25 01:14:58.000 329 22472.97 146.08 41474.00 88888.00 2023-11-25 01:14:59.000 329 22472.95 145.99 41473.95 88888.00 2023-11-25 01:15:00.000 329 22473.00 145.92 41474.00 47553.83 2023-11-25 01:15:01.000 329 22473.01 145.93 41474.08 88888.00 2023-11-25 01:15:02.000 329 22473.00 146.01 41474.09 88888.00 2023-11-25 01:15:03.000 329 22473.01 146.10 41474.10 88888.00 2023-11-25 01:15:04.000 329 22473.02 146.14 41474.18 88888.00 2023-11-25 01:15:05.000 329 22473.04 146.14 41474.29 47553.84 2023-11-25 01:15:06.000 329 22473.04 146.12 41474.22 88888.00 2023-11-25 01:15:07.000 329 22473.02 146.05 41474.05 88888.00 2023-11-25 01:15:08.000 329 22473.01 145.99 41473.98 88888.00 2023-11-25 01:15:09.000 329 22473.03 145.95 41474.01 88888.00 2023-11-25 01:15:10.000 329 22473.07 145.98 41474.06 47553.90 2023-11-25 01:15:11.000 329 22473.11 146.02 41474.11 88888.00 2023-11-25 01:15:12.000 329 22473.12 146.00 41474.10 88888.00 2023-11-25 01:15:13.000 329 22473.08 145.95 41474.06 88888.00 2023-11-25 01:15:14.000 329 22473.08 145.92 41474.06 88888.00 2023-11-25 01:15:15.000 329 22473.07 145.90 41474.09 47553.87 2023-11-25 01:15:16.000 329 22473.03 145.88 41474.10 88888.00 2023-11-25 01:15:17.000 329 22473.00 145.88 41474.11 88888.00 2023-11-25 01:15:18.000 329 22472.99 145.93 41474.09 88888.00 2023-11-25 01:15:19.000 329 22472.99 145.98 41474.07 88888.00 2023-11-25 01:15:20.000 329 22472.97 145.96 41474.07 47553.84 2023-11-25 01:15:21.000 329 22472.96 145.90 41474.10 88888.00 2023-11-25 01:15:22.000 329 22472.97 145.91 41474.12 88888.00 2023-11-25 01:15:23.000 329 22472.99 145.95 41474.15 88888.00 2023-11-25 01:15:24.000 329 22473.02 145.94 41474.14 88888.00 2023-11-25 01:15:25.000 329 22473.02 145.90 41474.11 47553.89 2023-11-25 01:15:26.000 329 22473.02 145.88 41474.09 88888.00 2023-11-25 01:15:27.000 329 22473.08 145.93 41474.15 88888.00 2023-11-25 01:15:28.000 329 22473.18 146.02 41474.19 88888.00 2023-11-25 01:15:29.000 329 22473.23 146.07 41474.17 88888.00 2023-11-25 01:15:30.000 329 22473.23 146.06 41474.16 47553.91 2023-11-25 01:15:31.000 329 22473.22 146.00 41474.17 88888.00 2023-11-25 01:15:32.000 329 22473.20 145.95 41474.14 88888.00 2023-11-25 01:15:33.000 329 22473.17 145.96 41474.12 88888.00 2023-11-25 01:15:34.000 329 22473.14 145.99 41474.14 88888.00 2023-11-25 01:15:35.000 329 22473.14 146.02 41474.18 47553.91 2023-11-25 01:15:36.000 329 22473.18 146.07 41474.25 88888.00 2023-11-25 01:15:37.000 329 22473.17 146.09 41474.33 88888.00 2023-11-25 01:15:38.000 329 22473.15 146.06 41474.31 88888.00 2023-11-25 01:15:39.000 329 22473.15 146.02 41474.17 88888.00 2023-11-25 01:15:40.000 329 22473.16 145.99 41474.07 47553.90 2023-11-25 01:15:41.000 329 22473.17 146.01 41474.13 88888.00 2023-11-25 01:15:42.000 329 22473.14 146.05 41474.20 88888.00 2023-11-25 01:15:43.000 329 22473.11 146.07 41474.24 88888.00 2023-11-25 01:15:44.000 329 22473.12 146.11 41474.32 88888.00 2023-11-25 01:15:45.000 329 22473.13 146.13 41474.38 47553.90 2023-11-25 01:15:46.000 329 22473.15 146.11 41474.42 88888.00 2023-11-25 01:15:47.000 329 22473.14 146.08 41474.41 88888.00 2023-11-25 01:15:48.000 329 22473.06 146.04 41474.31 88888.00 2023-11-25 01:15:49.000 329 22472.98 146.01 41474.18 88888.00 2023-11-25 01:15:50.000 329 22472.98 145.98 41474.11 47553.90 2023-11-25 01:15:51.000 329 22473.00 145.96 41474.11 88888.00 2023-11-25 01:15:52.000 329 22473.02 146.02 41474.23 88888.00 2023-11-25 01:15:53.000 329 22473.05 146.15 41474.39 88888.00 2023-11-25 01:15:54.000 329 22473.07 146.25 41474.49 88888.00 2023-11-25 01:15:55.000 329 22473.02 146.23 41474.44 47553.88 2023-11-25 01:15:56.000 329 22472.93 146.11 41474.31 88888.00 2023-11-25 01:15:57.000 329 22472.86 145.99 41474.21 88888.00 2023-11-25 01:15:58.000 329 22472.88 145.93 41474.18 88888.00 2023-11-25 01:15:59.000 329 22472.92 145.93 41474.14 88888.00 2023-11-25 01:16:00.000 329 22472.97 145.96 41474.15 47553.86 2023-11-25 01:16:01.000 329 22472.97 146.00 41474.23 88888.00 2023-11-25 01:16:02.000 329 22472.97 146.02 41474.32 88888.00 2023-11-25 01:16:03.000 329 22472.98 146.01 41474.38 88888.00 2023-11-25 01:16:04.000 329 22472.97 145.96 41474.32 88888.00 2023-11-25 01:16:05.000 329 22472.89 145.91 41474.18 47553.85 2023-11-25 01:16:06.000 329 22472.87 145.93 41474.10 88888.00 2023-11-25 01:16:07.000 329 22472.89 145.94 41474.06 88888.00 2023-11-25 01:16:08.000 329 22472.89 145.92 41474.05 88888.00 2023-11-25 01:16:09.000 329 22472.91 145.97 41474.09 88888.00 2023-11-25 01:16:10.000 329 22472.90 146.03 41474.14 47553.82 2023-11-25 01:16:11.000 329 22472.84 146.03 41474.14 88888.00 2023-11-25 01:16:12.000 329 22472.79 145.99 41474.11 88888.00 2023-11-25 01:16:13.000 329 22472.80 146.00 41474.11 88888.00 2023-11-25 01:16:14.000 329 22472.84 146.05 41474.17 88888.00 2023-11-25 01:16:15.000 329 22472.84 146.04 41474.23 47553.77 2023-11-25 01:16:16.000 329 22472.81 145.97 41474.25 88888.00 2023-11-25 01:16:17.000 329 22472.81 145.94 41474.24 88888.00 2023-11-25 01:16:18.000 329 22472.81 145.97 41474.26 88888.00 2023-11-25 01:16:19.000 329 22472.81 146.02 41474.32 88888.00 2023-11-25 01:16:20.000 329 22472.78 146.02 41474.34 47553.75 2023-11-25 01:16:21.000 329 22472.75 145.92 41474.24 88888.00 2023-11-25 01:16:22.000 329 22472.74 145.81 41474.14 88888.00 2023-11-25 01:16:23.000 329 22472.75 145.75 41474.10 88888.00 2023-11-25 01:16:24.000 329 22472.76 145.74 41474.13 88888.00 2023-11-25 01:16:25.000 329 22472.77 145.77 41474.24 47553.73 2023-11-25 01:16:26.000 329 22472.76 145.84 41474.37 88888.00 2023-11-25 01:16:27.000 329 22472.76 145.88 41474.44 88888.00 2023-11-25 01:16:28.000 329 22472.73 145.87 41474.43 88888.00 2023-11-25 01:16:29.000 329 22472.67 145.82 41474.34 88888.00 2023-11-25 01:16:30.000 329 22472.63 145.79 41474.24 47553.66 2023-11-25 01:16:31.000 329 22472.64 145.74 41474.20 88888.00 2023-11-25 01:16:32.000 329 22472.67 145.71 41474.23 88888.00 2023-11-25 01:16:33.000 329 22472.68 145.72 41474.36 88888.00 2023-11-25 01:16:34.000 329 22472.72 145.76 41474.53 88888.00 2023-11-25 01:16:35.000 329 22472.77 145.79 41474.59 47553.67 2023-11-25 01:16:36.000 329 22472.79 145.77 41474.51 88888.00 2023-11-25 01:16:37.000 329 22472.77 145.77 41474.39 88888.00 2023-11-25 01:16:38.000 329 22472.76 145.79 41474.38 88888.00 2023-11-25 01:16:39.000 329 22472.75 145.80 41474.38 88888.00 2023-11-25 01:16:40.000 329 22472.72 145.77 41474.22 47553.69 2023-11-25 01:16:41.000 329 22472.70 145.78 41474.09 88888.00 2023-11-25 01:16:42.000 329 22472.73 145.83 41474.12 88888.00 2023-11-25 01:16:43.000 329 22472.78 145.84 41474.22 88888.00 2023-11-25 01:16:44.000 329 22472.82 145.84 41474.32 88888.00 2023-11-25 01:16:45.000 329 22472.82 145.85 41474.38 47553.67 2023-11-25 01:16:46.000 329 22472.81 145.85 41474.36 88888.00 2023-11-25 01:16:47.000 329 22472.80 145.86 41474.28 88888.00 2023-11-25 01:16:48.000 329 22472.81 145.85 41474.19 88888.00 2023-11-25 01:16:49.000 329 22472.83 145.80 41474.19 88888.00 2023-11-25 01:16:50.000 329 22472.82 145.78 41474.24 47553.64 2023-11-25 01:16:51.000 329 22472.77 145.79 41474.27 88888.00 2023-11-25 01:16:52.000 329 22472.72 145.81 41474.29 88888.00 2023-11-25 01:16:53.000 329 22472.70 145.84 41474.27 88888.00 2023-11-25 01:16:54.000 329 22472.68 145.81 41474.12 88888.00 2023-11-25 01:16:55.000 329 22472.64 145.72 41473.94 47553.65 2023-11-25 01:16:56.000 329 22472.61 145.68 41473.89 88888.00 2023-11-25 01:16:57.000 329 22472.62 145.69 41473.96 88888.00 2023-11-25 01:16:58.000 329 22472.69 145.74 41474.04 88888.00 2023-11-25 01:16:59.000 329 22472.75 145.81 41474.10 88888.00 2023-11-25 01:17:00.000 329 22472.75 145.83 41474.14 47553.65 2023-11-25 01:17:01.000 329 22472.73 145.77 41474.21 88888.00 2023-11-25 01:17:02.000 329 22472.71 145.70 41474.25 88888.00 2023-11-25 01:17:03.000 329 22472.65 145.69 41474.19 88888.00 2023-11-25 01:17:04.000 329 22472.59 145.73 41474.09 88888.00 2023-11-25 01:17:05.000 329 22472.58 145.72 41474.04 47553.65 2023-11-25 01:17:06.000 329 22472.60 145.66 41474.07 88888.00 2023-11-25 01:17:07.000 329 22472.62 145.63 41474.09 88888.00 2023-11-25 01:17:08.000 329 22472.63 145.64 41474.08 88888.00 2023-11-25 01:17:09.000 329 22472.68 145.66 41474.11 88888.00 2023-11-25 01:17:10.000 329 22472.72 145.68 41474.11 47553.66 2023-11-25 01:17:11.000 329 22472.69 145.61 41474.04 88888.00 2023-11-25 01:17:12.000 329 22472.65 145.53 41473.98 88888.00 2023-11-25 01:17:13.000 329 22472.67 145.52 41473.99 88888.00 2023-11-25 01:17:14.000 329 22472.72 145.57 41474.02 88888.00 2023-11-25 01:17:15.000 329 22472.80 145.64 41474.05 47553.67 2023-11-25 01:17:16.000 329 22472.86 145.72 41474.11 88888.00 2023-11-25 01:17:17.000 329 22472.86 145.75 41474.16 88888.00 2023-11-25 01:17:18.000 329 22472.81 145.70 41474.17 88888.00 2023-11-25 01:17:19.000 329 22472.73 145.62 41474.16 88888.00 2023-11-25 01:17:20.000 329 22472.69 145.56 41474.16 47553.68 2023-11-25 01:17:21.000 329 22472.68 145.54 41474.16 88888.00 2023-11-25 01:17:22.000 329 22472.67 145.53 41474.11 88888.00 2023-11-25 01:17:23.000 329 22472.69 145.57 41474.09 88888.00 2023-11-25 01:17:24.000 329 22472.73 145.60 41474.15 88888.00 2023-11-25 01:17:25.000 329 22472.74 145.56 41474.18 47553.66 2023-11-25 01:17:26.000 329 22472.73 145.49 41474.11 88888.00 2023-11-25 01:17:27.000 329 22472.68 145.43 41474.01 88888.00 2023-11-25 01:17:28.000 329 22472.58 145.38 41473.94 88888.00 2023-11-25 01:17:29.000 329 22472.57 145.37 41473.98 88888.00 2023-11-25 01:17:30.000 329 22472.65 145.37 41474.12 47553.64 2023-11-25 01:17:31.000 329 22472.68 145.36 41474.22 88888.00 2023-11-25 01:17:32.000 329 22472.65 145.39 41474.22 88888.00 2023-11-25 01:17:33.000 329 22472.65 145.42 41474.21 88888.00 2023-11-25 01:17:34.000 329 22472.68 145.43 41474.24 88888.00 2023-11-25 01:17:35.000 329 22472.68 145.39 41474.23 47553.64 2023-11-25 01:17:36.000 329 22472.64 145.28 41474.19 88888.00 2023-11-25 01:17:37.000 329 22472.59 145.16 41474.12 88888.00 2023-11-25 01:17:38.000 329 22472.55 145.14 41474.03 88888.00 2023-11-25 01:17:39.000 329 22472.52 145.20 41474.00 88888.00 2023-11-25 01:17:40.000 329 22472.55 145.26 41474.07 47553.60 2023-11-25 01:17:41.000 329 22472.61 145.30 41474.14 88888.00 2023-11-25 01:17:42.000 329 22472.65 145.32 41474.14 88888.00 2023-11-25 01:17:43.000 329 22472.63 145.34 41474.12 88888.00 2023-11-25 01:17:44.000 329 22472.57 145.34 41474.10 88888.00 2023-11-25 01:17:45.000 329 22472.55 145.30 41474.15 47553.60 2023-11-25 01:17:46.000 329 22472.59 145.23 41474.27 88888.00 2023-11-25 01:17:47.000 329 22472.59 145.19 41474.37 88888.00 2023-11-25 01:17:48.000 329 22472.57 145.26 41474.39 88888.00 2023-11-25 01:17:49.000 329 22472.59 145.33 41474.36 88888.00 2023-11-25 01:17:50.000 329 22472.56 145.32 41474.29 47553.57 2023-11-25 01:17:51.000 329 22472.43 145.29 41474.22 88888.00 2023-11-25 01:17:52.000 329 22472.34 145.29 41474.18 88888.00 2023-11-25 01:17:53.000 329 22472.32 145.26 41474.08 88888.00 2023-11-25 01:17:54.000 329 22472.34 145.21 41473.98 88888.00 2023-11-25 01:17:55.000 329 22472.37 145.20 41473.98 47553.56 2023-11-25 01:17:56.000 329 22472.43 145.22 41474.07 88888.00 2023-11-25 01:17:57.000 329 22472.44 145.21 41474.10 88888.00 2023-11-25 01:17:58.000 329 22472.40 145.11 41474.10 88888.00 2023-11-25 01:17:59.000 329 22472.41 145.07 41474.16 88888.00 2023-11-25 01:18:00.000 329 22472.47 145.09 41474.18 47553.58 2023-11-25 01:18:01.000 329 22472.48 145.06 41474.12 88888.00 2023-11-25 01:18:02.000 329 22472.44 144.98 41474.06 88888.00 2023-11-25 01:18:03.000 329 22472.39 144.93 41474.06 88888.00 2023-11-25 01:18:04.000 329 22472.32 144.93 41474.09 88888.00 2023-11-25 01:18:05.000 329 22472.30 144.92 41474.11 47553.54 2023-11-25 01:18:06.000 329 22472.34 144.90 41474.10 88888.00 2023-11-25 01:18:07.000 329 22472.40 144.88 41474.09 88888.00 2023-11-25 01:18:08.000 329 22472.38 144.87 41474.09 88888.00 2023-11-25 01:18:09.000 329 22472.31 144.84 41474.07 88888.00 2023-11-25 01:18:10.000 329 22472.27 144.79 41474.01 47553.51 2023-11-25 01:18:11.000 329 22472.27 144.77 41473.94 88888.00 2023-11-25 01:18:12.000 329 22472.25 144.75 41473.90 88888.00 2023-11-25 01:18:13.000 329 22472.27 144.72 41473.90 88888.00 2023-11-25 01:18:14.000 329 22472.32 144.75 41473.92 88888.00 2023-11-25 01:18:15.000 329 22472.40 144.82 41474.00 47553.52 2023-11-25 01:18:16.000 329 22472.46 144.88 41474.07 88888.00 2023-11-25 01:18:17.000 329 22472.43 144.87 41474.01 88888.00 2023-11-25 01:18:18.000 329 22472.35 144.80 41473.88 88888.00 2023-11-25 01:18:19.000 329 22472.37 144.74 41473.87 88888.00 2023-11-25 01:18:20.000 329 22472.41 144.71 41473.99 47553.53 2023-11-25 01:18:21.000 329 22472.44 144.69 41474.03 88888.00 2023-11-25 01:18:22.000 329 22472.46 144.69 41473.98 88888.00 2023-11-25 01:18:23.000 329 22472.48 144.68 41473.95 88888.00 2023-11-25 01:18:24.000 329 22472.53 144.71 41474.00 88888.00 2023-11-25 01:18:25.000 329 22472.56 144.73 41474.07 47553.53 2023-11-25 01:18:26.000 329 22472.52 144.68 41474.06 88888.00 2023-11-25 01:18:27.000 329 22472.46 144.63 41474.02 88888.00 2023-11-25 01:18:28.000 329 22472.46 144.61 41474.04 88888.00 2023-11-25 01:18:29.000 329 22472.49 144.62 41474.04 88888.00 2023-11-25 01:18:30.000 329 22472.48 144.64 41474.00 47553.52 2023-11-25 01:18:31.000 329 22472.44 144.59 41473.98 88888.00 2023-11-25 01:18:32.000 329 22472.43 144.52 41473.98 88888.00 2023-11-25 01:18:33.000 329 22472.47 144.47 41473.99 88888.00 2023-11-25 01:18:34.000 329 22472.49 144.45 41473.97 88888.00 2023-11-25 01:18:35.000 329 22472.46 144.44 41473.93 47553.56 2023-11-25 01:18:36.000 329 22472.41 144.40 41473.88 88888.00 2023-11-25 01:18:37.000 329 22472.39 144.33 41473.91 88888.00 2023-11-25 01:18:38.000 329 22472.44 144.31 41474.05 88888.00 2023-11-25 01:18:39.000 329 22472.55 144.35 41474.19 88888.00 2023-11-25 01:18:40.000 329 22472.63 144.41 41474.23 47553.57 2023-11-25 01:18:41.000 329 22472.64 144.42 41474.18 88888.00 2023-11-25 01:18:42.000 329 22472.61 144.34 41474.11 88888.00 2023-11-25 01:18:43.000 329 22472.58 144.23 41474.06 88888.00 2023-11-25 01:18:44.000 329 22472.58 144.21 41474.02 88888.00 2023-11-25 01:18:45.000 329 22472.60 144.21 41473.97 47553.60 2023-11-25 01:18:46.000 329 22472.61 144.16 41473.96 88888.00 2023-11-25 01:18:47.000 329 22472.61 144.13 41474.05 88888.00 2023-11-25 01:18:48.000 329 22472.60 144.14 41474.14 88888.00 2023-11-25 01:18:49.000 329 22472.63 144.13 41474.16 88888.00 2023-11-25 01:18:50.000 329 22472.68 144.10 41474.18 47553.61 2023-11-25 01:18:51.000 329 22472.70 144.06 41474.18 88888.00 2023-11-25 01:18:52.000 329 22472.71 144.04 41474.12 88888.00 2023-11-25 01:18:53.000 329 22472.75 144.05 41474.10 88888.00 2023-11-25 01:18:54.000 329 22472.78 144.05 41474.19 88888.00 2023-11-25 01:18:55.000 329 22472.76 144.00 41474.28 47553.59 2023-11-25 01:18:56.000 329 22472.71 143.90 41474.24 88888.00 2023-11-25 01:18:57.000 329 22472.69 143.84 41474.20 88888.00 2023-11-25 01:18:58.000 329 22472.69 143.84 41474.27 88888.00 2023-11-25 01:18:59.000 329 22472.67 143.86 41474.30 88888.00 2023-11-25 01:19:00.000 329 22472.62 143.84 41474.21 47553.62 2023-11-25 01:19:01.000 329 22472.63 143.74 41474.16 88888.00 2023-11-25 01:19:02.000 329 22472.67 143.62 41474.23 88888.00 2023-11-25 01:19:03.000 329 22472.69 143.58 41474.36 88888.00 2023-11-25 01:19:04.000 329 22472.69 143.61 41474.43 88888.00 2023-11-25 01:19:05.000 329 22472.70 143.65 41474.38 47553.65 2023-11-25 01:19:06.000 329 22472.73 143.65 41474.25 88888.00 2023-11-25 01:19:07.000 329 22472.75 143.59 41474.12 88888.00 2023-11-25 01:19:08.000 329 22472.75 143.56 41474.07 88888.00 2023-11-25 01:19:09.000 329 22472.75 143.56 41474.12 88888.00 2023-11-25 01:19:10.000 329 22472.77 143.54 41474.18 47553.65 2023-11-25 01:19:11.000 329 22472.79 143.49 41474.21 88888.00 2023-11-25 01:19:12.000 329 22472.79 143.47 41474.25 88888.00 2023-11-25 01:19:13.000 329 22472.78 143.46 41474.26 88888.00 2023-11-25 01:19:14.000 329 22472.82 143.42 41474.23 88888.00 2023-11-25 01:19:15.000 329 22472.84 143.38 41474.24 47553.68 2023-11-25 01:19:16.000 329 22472.80 143.29 41474.23 88888.00 2023-11-25 01:19:17.000 329 22472.76 143.21 41474.18 88888.00 2023-11-25 01:19:18.000 329 22472.80 143.23 41474.14 88888.00 2023-11-25 01:19:19.000 329 22472.83 143.33 41474.16 88888.00 2023-11-25 01:19:20.000 329 22472.83 143.34 41474.21 47553.71 2023-11-25 01:19:21.000 329 22472.83 143.26 41474.27 88888.00 2023-11-25 01:19:22.000 329 22472.84 143.20 41474.34 88888.00 2023-11-25 01:19:23.000 329 22472.89 143.21 41474.37 88888.00 2023-11-25 01:19:24.000 329 22472.94 143.21 41474.32 88888.00 2023-11-25 01:19:25.000 329 22472.94 143.16 41474.31 47553.73 2023-11-25 01:19:26.000 329 22472.91 143.11 41474.34 88888.00 2023-11-25 01:19:27.000 329 22472.88 143.07 41474.32 88888.00 2023-11-25 01:19:28.000 329 22472.87 143.07 41474.23 88888.00 2023-11-25 01:19:29.000 329 22472.89 143.06 41474.21 88888.00 2023-11-25 01:19:30.000 329 22472.93 143.05 41474.27 47553.73 2023-11-25 01:19:31.000 329 22472.98 143.07 41474.28 88888.00 2023-11-25 01:19:32.000 329 22472.98 143.07 41474.24 88888.00 2023-11-25 01:19:33.000 329 22472.97 143.05 41474.26 88888.00 2023-11-25 01:19:34.000 329 22472.99 143.04 41474.32 88888.00 2023-11-25 01:19:35.000 329 22473.05 143.03 41474.37 47553.67 2023-11-25 01:19:36.000 329 22473.08 142.99 41474.37 88888.00 2023-11-25 01:19:37.000 329 22473.05 142.91 41474.29 88888.00 2023-11-25 01:19:38.000 329 22472.99 142.86 41474.17 88888.00 2023-11-25 01:19:39.000 329 22472.99 142.91 41474.14 88888.00 2023-11-25 01:19:40.000 329 22473.02 142.93 41474.17 47553.72 2023-11-25 01:19:41.000 329 22473.03 142.88 41474.16 88888.00 2023-11-25 01:19:42.000 329 22473.03 142.86 41474.15 88888.00 2023-11-25 01:19:43.000 329 22473.04 142.87 41474.15 88888.00 2023-11-25 01:19:44.000 329 22473.02 142.86 41474.11 88888.00 2023-11-25 01:19:45.000 329 22472.98 142.86 41474.06 47553.73 2023-11-25 01:19:46.000 329 22472.93 142.85 41474.08 88888.00 2023-11-25 01:19:47.000 329 22472.94 142.83 41474.15 88888.00 2023-11-25 01:19:48.000 329 22472.97 142.81 41474.20 88888.00 2023-11-25 01:19:49.000 329 22472.96 142.78 41474.21 88888.00 2023-11-25 01:19:50.000 329 22472.96 142.75 41474.23 47553.70 2023-11-25 01:19:51.000 329 22472.96 142.72 41474.24 88888.00 2023-11-25 01:19:52.000 329 22472.91 142.65 41474.21 88888.00 2023-11-25 01:19:53.000 329 22472.88 142.58 41474.21 88888.00 2023-11-25 01:19:54.000 329 22472.88 142.55 41474.28 88888.00 2023-11-25 01:19:55.000 329 22472.89 142.53 41474.34 47553.72 2023-11-25 01:19:56.000 329 22472.92 142.52 41474.28 88888.00 2023-11-25 01:19:57.000 329 22472.91 142.50 41474.18 88888.00 2023-11-25 01:19:58.000 329 22472.90 142.46 41474.17 88888.00 2023-11-25 01:19:59.000 329 22472.92 142.45 41474.23 88888.00 2023-11-25 01:20:00.000 329 22472.94 142.43 41474.26 47553.71 2023-11-25 01:20:01.000 329 22472.91 142.36 41474.20 88888.00 2023-11-25 01:20:02.000 329 22472.91 142.32 41474.14 88888.00 2023-11-25 01:20:03.000 329 22472.97 142.34 41474.19 88888.00 2023-11-25 01:20:04.000 329 22473.02 142.36 41474.26 88888.00 2023-11-25 01:20:05.000 329 22473.00 142.33 41474.20 47553.71 2023-11-25 01:20:06.000 329 22472.91 142.29 41474.12 88888.00 2023-11-25 01:20:07.000 329 22472.88 142.32 41474.14 88888.00 2023-11-25 01:20:08.000 329 22472.92 142.39 41474.14 88888.00 2023-11-25 01:20:09.000 329 22472.97 142.41 41474.05 88888.00 2023-11-25 01:20:10.000 329 22472.94 142.35 41473.96 47553.69 2023-11-25 01:20:11.000 329 22472.91 142.25 41473.94 88888.00 2023-11-25 01:20:12.000 329 22472.93 142.18 41473.95 88888.00 2023-11-25 01:20:13.000 329 22472.95 142.19 41473.95 88888.00 2023-11-25 01:20:14.000 329 22472.93 142.28 41473.96 88888.00 2023-11-25 01:20:15.000 329 22472.93 142.34 41474.02 47553.68 2023-11-25 01:20:16.000 329 22472.95 142.33 41474.04 88888.00 2023-11-25 01:20:17.000 329 22472.94 142.30 41474.04 88888.00 2023-11-25 01:20:18.000 329 22472.92 142.31 41474.07 88888.00 2023-11-25 01:20:19.000 329 22472.89 142.31 41474.10 88888.00 2023-11-25 01:20:20.000 329 22472.89 142.28 41474.09 47553.70 2023-11-25 01:20:21.000 329 22472.90 142.27 41474.04 88888.00 2023-11-25 01:20:22.000 329 22472.86 142.22 41473.97 88888.00 2023-11-25 01:20:23.000 329 22472.81 142.16 41473.96 88888.00 2023-11-25 01:20:24.000 329 22472.81 142.15 41474.08 88888.00 2023-11-25 01:20:25.000 329 22472.83 142.13 41474.19 47553.64 2023-11-25 01:20:26.000 329 22472.82 142.12 41474.21 88888.00 2023-11-25 01:20:27.000 329 22472.82 142.16 41474.17 88888.00 2023-11-25 01:20:28.000 329 22472.84 142.19 41474.12 88888.00 2023-11-25 01:20:29.000 329 22472.85 142.19 41474.05 88888.00 2023-11-25 01:20:30.000 329 22472.82 142.16 41473.96 47553.61 2023-11-25 01:20:31.000 329 22472.79 142.13 41473.88 88888.00 2023-11-25 01:20:32.000 329 22472.78 142.12 41473.86 88888.00 2023-11-25 01:20:33.000 329 22472.80 142.11 41473.91 88888.00 2023-11-25 01:20:34.000 329 22472.83 142.07 41473.97 88888.00 2023-11-25 01:20:35.000 329 22472.81 142.03 41473.98 47553.60 2023-11-25 01:20:36.000 329 22472.77 142.00 41473.95 88888.00 2023-11-25 01:20:37.000 329 22472.75 142.00 41473.94 88888.00 2023-11-25 01:20:38.000 329 22472.72 142.01 41473.95 88888.00 2023-11-25 01:20:39.000 329 22472.68 141.95 41473.94 88888.00 2023-11-25 01:20:40.000 329 22472.67 141.88 41473.96 47553.57 2023-11-25 01:20:41.000 329 22472.68 141.84 41473.98 88888.00 2023-11-25 01:20:42.000 329 22472.69 141.83 41473.94 88888.00 2023-11-25 01:20:43.000 329 22472.67 141.83 41473.86 88888.00 2023-11-25 01:20:44.000 329 22472.68 141.85 41473.79 88888.00 2023-11-25 01:20:45.000 329 22472.74 141.89 41473.78 47553.55 2023-11-25 01:20:46.000 329 22472.79 141.95 41473.86 88888.00 2023-11-25 01:20:47.000 329 22472.70 141.94 41473.89 88888.00 2023-11-25 01:20:48.000 329 22472.57 141.87 41473.84 88888.00 2023-11-25 01:20:49.000 329 22472.53 141.84 41473.77 88888.00 2023-11-25 01:20:50.000 329 22472.57 141.84 41473.72 47553.49 2023-11-25 01:20:51.000 329 22472.59 141.84 41473.71 88888.00 2023-11-25 01:20:52.000 329 22472.61 141.83 41473.71 88888.00 2023-11-25 01:20:53.000 329 22472.64 141.85 41473.77 88888.00 2023-11-25 01:20:54.000 329 22472.66 141.90 41473.88 88888.00 2023-11-25 01:20:55.000 329 22472.65 141.91 41473.91 47553.47 2023-11-25 01:20:56.000 329 22472.63 141.88 41473.87 88888.00 2023-11-25 01:20:57.000 329 22472.66 141.84 41473.80 88888.00 2023-11-25 01:20:58.000 329 22472.64 141.81 41473.66 88888.00 2023-11-25 01:20:59.000 329 22472.59 141.78 41473.59 88888.00 2023-11-25 01:21:00.000 329 22472.56 141.75 41473.64 47553.48 2023-11-25 01:21:01.000 329 22472.53 141.74 41473.69 88888.00 2023-11-25 01:21:02.000 329 22472.50 141.78 41473.64 88888.00 2023-11-25 01:21:03.000 329 22472.50 141.81 41473.52 88888.00 2023-11-25 01:21:04.000 329 22472.48 141.80 41473.46 88888.00 2023-11-25 01:21:05.000 329 22472.48 141.78 41473.49 47553.46 2023-11-25 01:21:06.000 329 22472.52 141.73 41473.54 88888.00 2023-11-25 01:21:07.000 329 22472.58 141.66 41473.56 88888.00 2023-11-25 01:21:08.000 329 22472.59 141.64 41473.60 88888.00 2023-11-25 01:21:09.000 329 22472.57 141.63 41473.63 88888.00 2023-11-25 01:21:10.000 329 22472.56 141.60 41473.62 47553.43 2023-11-25 01:21:11.000 329 22472.58 141.57 41473.62 88888.00 2023-11-25 01:21:12.000 329 22472.60 141.56 41473.66 88888.00 2023-11-25 01:21:13.000 329 22472.56 141.57 41473.73 88888.00 2023-11-25 01:21:14.000 329 22472.47 141.54 41473.71 88888.00 2023-11-25 01:21:15.000 329 22472.41 141.49 41473.67 47553.43 2023-11-25 01:21:16.000 329 22472.42 141.49 41473.73 88888.00 2023-11-25 01:21:17.000 329 22472.46 141.46 41473.79 88888.00 2023-11-25 01:21:18.000 329 22472.52 141.38 41473.78 88888.00 2023-11-25 01:21:19.000 329 22472.57 141.41 41473.77 88888.00 2023-11-25 01:21:20.000 329 22472.54 141.47 41473.76 47553.40 2023-11-25 01:21:21.000 329 22472.47 141.45 41473.72 88888.00 2023-11-25 01:21:22.000 329 22472.45 141.39 41473.66 88888.00 2023-11-25 01:21:23.000 329 22472.49 141.37 41473.61 88888.00 2023-11-25 01:21:24.000 329 22472.54 141.40 41473.57 88888.00 2023-11-25 01:21:25.000 329 22472.55 141.42 41473.59 47553.41 2023-11-25 01:21:26.000 329 22472.50 141.38 41473.63 88888.00 2023-11-25 01:21:27.000 329 22472.44 141.36 41473.67 88888.00 2023-11-25 01:21:28.000 329 22472.41 141.39 41473.69 88888.00 2023-11-25 01:21:29.000 329 22472.44 141.42 41473.71 88888.00 2023-11-25 01:21:30.000 329 22472.47 141.39 41473.73 47553.41 2023-11-25 01:21:31.000 329 22472.46 141.32 41473.71 88888.00 2023-11-25 01:21:32.000 329 22472.48 141.25 41473.69 88888.00 2023-11-25 01:21:33.000 329 22472.54 141.21 41473.65 88888.00 2023-11-25 01:21:34.000 329 22472.57 141.22 41473.55 88888.00 2023-11-25 01:21:35.000 329 22472.58 141.25 41473.50 47553.41 2023-11-25 01:21:36.000 329 22472.56 141.27 41473.54 88888.00 2023-11-25 01:21:37.000 329 22472.55 141.29 41473.62 88888.00 2023-11-25 01:21:38.000 329 22472.59 141.36 41473.73 88888.00 2023-11-25 01:21:39.000 329 22472.61 141.40 41473.79 88888.00 2023-11-25 01:21:40.000 329 22472.54 141.36 41473.73 47553.39 2023-11-25 01:21:41.000 329 22472.47 141.33 41473.68 88888.00 2023-11-25 01:21:42.000 329 22472.47 141.33 41473.66 88888.00 2023-11-25 01:21:43.000 329 22472.50 141.32 41473.69 88888.00 2023-11-25 01:21:44.000 329 22472.54 141.32 41473.72 88888.00 2023-11-25 01:21:45.000 329 22472.55 141.31 41473.70 47553.43 2023-11-25 01:21:46.000 329 22472.52 141.31 41473.73 88888.00 2023-11-25 01:21:47.000 329 22472.51 141.32 41473.75 88888.00 2023-11-25 01:21:48.000 329 22472.52 141.31 41473.72 88888.00 2023-11-25 01:21:49.000 329 22472.53 141.33 41473.78 88888.00 2023-11-25 01:21:50.000 329 22472.49 141.32 41473.85 47553.40 2023-11-25 01:21:51.000 329 22472.47 141.24 41473.82 88888.00 2023-11-25 01:21:52.000 329 22472.51 141.18 41473.77 88888.00 2023-11-25 01:21:53.000 329 22472.54 141.18 41473.75 88888.00 2023-11-25 01:21:54.000 329 22472.51 141.19 41473.77 88888.00 2023-11-25 01:21:55.000 329 22472.47 141.17 41473.79 47553.41 2023-11-25 01:21:56.000 329 22472.48 141.11 41473.69 88888.00 2023-11-25 01:21:57.000 329 22472.50 141.08 41473.60 88888.00 2023-11-25 01:21:58.000 329 22472.51 141.13 41473.65 88888.00 2023-11-25 01:21:59.000 329 22472.51 141.16 41473.79 88888.00 2023-11-25 01:22:00.000 329 22472.52 141.11 41473.85 47553.41 2023-11-25 01:22:01.000 329 22472.58 141.08 41473.86 88888.00 2023-11-25 01:22:02.000 329 22472.63 141.08 41473.86 88888.00 2023-11-25 01:22:03.000 329 22472.61 141.07 41473.82 88888.00 2023-11-25 01:22:04.000 329 22472.57 141.03 41473.75 88888.00 2023-11-25 01:22:05.000 329 22472.58 140.98 41473.73 47553.39 2023-11-25 01:22:06.000 329 22472.62 140.95 41473.73 88888.00 2023-11-25 01:22:07.000 329 22472.64 140.93 41473.71 88888.00 2023-11-25 01:22:08.000 329 22472.61 140.93 41473.71 88888.00 2023-11-25 01:22:09.000 329 22472.60 140.95 41473.73 88888.00 2023-11-25 01:22:10.000 329 22472.59 140.94 41473.71 47553.39 2023-11-25 01:22:11.000 329 22472.58 140.93 41473.68 88888.00 2023-11-25 01:22:12.000 329 22472.59 140.93 41473.70 88888.00 2023-11-25 01:22:13.000 329 22472.62 140.91 41473.75 88888.00 2023-11-25 01:22:14.000 329 22472.61 140.90 41473.78 88888.00 2023-11-25 01:22:15.000 329 22472.57 140.86 41473.72 47553.38 2023-11-25 01:22:16.000 329 22472.55 140.81 41473.70 88888.00 2023-11-25 01:22:17.000 329 22472.59 140.88 41473.80 88888.00 2023-11-25 01:22:18.000 329 22472.61 140.95 41473.85 88888.00 2023-11-25 01:22:19.000 329 22472.59 140.89 41473.81 88888.00 2023-11-25 01:22:20.000 329 22472.56 140.79 41473.81 47553.39 2023-11-25 01:22:21.000 329 22472.56 140.76 41473.82 88888.00 2023-11-25 01:22:22.000 329 22472.58 140.75 41473.77 88888.00 2023-11-25 01:22:23.000 329 22472.58 140.76 41473.72 88888.00 2023-11-25 01:22:24.000 329 22472.56 140.79 41473.75 88888.00 2023-11-25 01:22:25.000 329 22472.56 140.81 41473.78 47553.38 2023-11-25 01:22:26.000 329 22472.62 140.82 41473.76 88888.00 2023-11-25 01:22:27.000 329 22472.63 140.84 41473.70 88888.00 2023-11-25 01:22:28.000 329 22472.58 140.89 41473.65 88888.00 2023-11-25 01:22:29.000 329 22472.53 140.91 41473.61 88888.00 2023-11-25 01:22:30.000 329 22472.52 140.90 41473.57 47553.35 2023-11-25 01:22:31.000 329 22472.54 140.87 41473.56 88888.00 2023-11-25 01:22:32.000 329 22472.53 140.82 41473.59 88888.00 2023-11-25 01:22:33.000 329 22472.50 140.81 41473.61 88888.00 2023-11-25 01:22:34.000 329 22472.48 140.88 41473.62 88888.00 2023-11-25 01:22:35.000 329 22472.49 140.93 41473.62 47553.36 2023-11-25 01:22:36.000 329 22472.50 140.94 41473.65 88888.00 2023-11-25 01:22:37.000 329 22472.48 140.95 41473.63 88888.00 2023-11-25 01:22:38.000 329 22472.44 140.93 41473.54 88888.00 2023-11-25 01:22:39.000 329 22472.45 140.90 41473.51 88888.00 2023-11-25 01:22:40.000 329 22472.47 140.87 41473.54 47553.35 2023-11-25 01:22:41.000 329 22472.44 140.82 41473.54 88888.00 2023-11-25 01:22:42.000 329 22472.44 140.85 41473.62 88888.00 2023-11-25 01:22:43.000 329 22472.47 140.90 41473.79 88888.00 2023-11-25 01:22:44.000 329 22472.47 140.89 41473.85 88888.00 2023-11-25 01:22:45.000 329 22472.43 140.85 41473.73 47553.34 2023-11-25 01:22:46.000 329 22472.39 140.83 41473.61 88888.00 2023-11-25 01:22:47.000 329 22472.39 140.84 41473.61 88888.00 2023-11-25 01:22:48.000 329 22472.40 140.84 41473.61 88888.00 2023-11-25 01:22:49.000 329 22472.37 140.83 41473.61 88888.00 2023-11-25 01:22:50.000 329 22472.38 140.84 41473.64 47553.32 2023-11-25 01:22:51.000 329 22472.42 140.87 41473.62 88888.00 2023-11-25 01:22:52.000 329 22472.45 140.94 41473.59 88888.00 2023-11-25 01:22:53.000 329 22472.47 141.01 41473.62 88888.00 2023-11-25 01:22:54.000 329 22472.44 141.01 41473.64 88888.00 2023-11-25 01:22:55.000 329 22472.38 140.96 41473.61 47553.36 2023-11-25 01:22:56.000 329 22472.39 140.93 41473.56 88888.00 2023-11-25 01:22:57.000 329 22472.47 140.90 41473.57 88888.00 2023-11-25 01:22:58.000 329 22472.54 140.89 41473.63 88888.00 2023-11-25 01:22:59.000 329 22472.59 140.93 41473.62 88888.00 2023-11-25 01:23:00.000 329 22472.61 141.00 41473.57 47553.34 2023-11-25 01:23:01.000 329 22472.59 141.03 41473.59 88888.00 2023-11-25 01:23:02.000 329 22472.57 141.00 41473.61 88888.00 2023-11-25 01:23:03.000 329 22472.58 140.95 41473.56 88888.00 2023-11-25 01:23:04.000 329 22472.59 140.93 41473.54 88888.00 2023-11-25 01:23:05.000 329 22472.60 140.95 41473.54 47553.38 2023-11-25 01:23:06.000 329 22472.58 140.99 41473.55 88888.00 2023-11-25 01:23:07.000 329 22472.58 141.01 41473.59 88888.00 2023-11-25 01:23:08.000 329 22472.61 141.00 41473.59 88888.00 2023-11-25 01:23:09.000 329 22472.67 141.02 41473.62 88888.00 2023-11-25 01:23:10.000 329 22472.72 141.07 41473.67 47553.37 2023-11-25 01:23:11.000 329 22472.71 141.07 41473.63 88888.00 2023-11-25 01:23:12.000 329 22472.68 141.07 41473.53 88888.00 2023-11-25 01:23:13.000 329 22472.68 141.10 41473.49 88888.00 2023-11-25 01:23:14.000 329 22472.71 141.17 41473.55 88888.00 2023-11-25 01:23:15.000 329 22472.75 141.24 41473.65 47553.37 2023-11-25 01:23:16.000 329 22472.78 141.23 41473.71 88888.00 2023-11-25 01:23:17.000 329 22472.80 141.16 41473.73 88888.00 2023-11-25 01:23:18.000 329 22472.80 141.12 41473.74 88888.00 2023-11-25 01:23:19.000 329 22472.82 141.13 41473.74 88888.00 2023-11-25 01:23:20.000 329 22472.83 141.15 41473.70 47553.39 2023-11-25 01:23:21.000 329 22472.79 141.14 41473.64 88888.00 2023-11-25 01:23:22.000 329 22472.78 141.13 41473.62 88888.00 2023-11-25 01:23:23.000 329 22472.80 141.14 41473.66 88888.00 2023-11-25 01:23:24.000 329 22472.79 141.16 41473.69 88888.00 2023-11-25 01:23:25.000 329 22472.75 141.18 41473.70 47553.40 2023-11-25 01:23:26.000 329 22472.76 141.22 41473.74 88888.00 2023-11-25 01:23:27.000 329 22472.81 141.28 41473.85 88888.00 2023-11-25 01:23:28.000 329 22472.79 141.23 41473.89 88888.00 2023-11-25 01:23:29.000 329 22472.73 141.14 41473.81 88888.00 2023-11-25 01:23:30.000 329 22472.70 141.13 41473.76 47553.41 2023-11-25 01:23:31.000 329 22472.73 141.19 41473.79 88888.00 2023-11-25 01:23:32.000 329 22472.78 141.26 41473.85 88888.00 2023-11-25 01:23:33.000 329 22472.79 141.31 41473.89 88888.00 2023-11-25 01:23:34.000 329 22472.77 141.31 41473.87 88888.00 2023-11-25 01:23:35.000 329 22472.75 141.28 41473.75 47553.41 2023-11-25 01:23:36.000 329 22472.72 141.27 41473.57 88888.00 2023-11-25 01:23:37.000 329 22472.75 141.30 41473.54 88888.00 2023-11-25 01:23:38.000 329 22472.81 141.33 41473.64 88888.00 2023-11-25 01:23:39.000 329 22472.81 141.35 41473.74 88888.00 2023-11-25 01:23:40.000 329 22472.79 141.38 41473.80 47553.44 2023-11-25 01:23:41.000 329 22472.82 141.38 41473.79 88888.00 2023-11-25 01:23:42.000 329 22472.84 141.39 41473.69 88888.00 2023-11-25 01:23:43.000 329 22472.85 141.47 41473.55 88888.00 2023-11-25 01:23:44.000 329 22472.87 141.52 41473.46 88888.00 2023-11-25 01:23:45.000 329 22472.87 141.51 41473.51 47553.43 2023-11-25 01:23:46.000 329 22472.84 141.45 41473.60 88888.00 2023-11-25 01:23:47.000 329 22472.82 141.39 41473.64 88888.00 2023-11-25 01:23:48.000 329 22472.80 141.39 41473.67 88888.00 2023-11-25 01:23:49.000 329 22472.78 141.45 41473.71 88888.00 2023-11-25 01:23:50.000 329 22472.75 141.49 41473.70 47553.41 2023-11-25 01:23:51.000 329 22472.77 141.49 41473.66 88888.00 2023-11-25 01:23:52.000 329 22472.82 141.49 41473.68 88888.00 2023-11-25 01:23:53.000 329 22472.82 141.52 41473.70 88888.00 2023-11-25 01:23:54.000 329 22472.78 141.57 41473.71 88888.00 2023-11-25 01:23:55.000 329 22472.81 141.62 41473.74 47553.42 2023-11-25 01:23:56.000 329 22472.83 141.63 41473.72 88888.00 2023-11-25 01:23:57.000 329 22472.84 141.61 41473.65 88888.00 2023-11-25 01:23:58.000 329 22472.88 141.62 41473.66 88888.00 2023-11-25 01:23:59.000 329 22472.93 141.64 41473.70 88888.00 2023-11-25 01:24:00.000 329 22472.91 141.63 41473.69 47553.40 2023-11-25 01:24:01.000 329 22472.82 141.60 41473.68 88888.00 2023-11-25 01:24:02.000 329 22472.75 141.60 41473.72 88888.00 2023-11-25 01:24:03.000 329 22472.76 141.63 41473.77 88888.00 2023-11-25 01:24:04.000 329 22472.81 141.66 41473.81 88888.00 2023-11-25 01:24:05.000 329 22472.86 141.70 41473.89 47553.39 2023-11-25 01:24:06.000 329 22472.86 141.71 41473.90 88888.00 2023-11-25 01:24:07.000 329 22472.81 141.72 41473.83 88888.00 2023-11-25 01:24:08.000 329 22472.76 141.72 41473.79 88888.00 2023-11-25 01:24:09.000 329 22472.72 141.72 41473.76 88888.00 2023-11-25 01:24:10.000 329 22472.71 141.76 41473.72 47553.37 2023-11-25 01:24:11.000 329 22472.73 141.82 41473.71 88888.00 2023-11-25 01:24:12.000 329 22472.73 141.83 41473.70 88888.00 2023-11-25 01:24:13.000 329 22472.73 141.84 41473.70 88888.00 2023-11-25 01:24:14.000 329 22472.78 141.88 41473.78 88888.00 2023-11-25 01:24:15.000 329 22472.80 141.91 41473.86 47553.38 2023-11-25 01:24:16.000 329 22472.79 141.89 41473.86 88888.00 2023-11-25 01:24:17.000 329 22472.78 141.82 41473.81 88888.00 2023-11-25 01:24:18.000 329 22472.78 141.77 41473.78 88888.00 2023-11-25 01:24:19.000 329 22472.79 141.81 41473.78 88888.00 2023-11-25 01:24:20.000 329 22472.80 141.88 41473.79 47553.37 2023-11-25 01:24:21.000 329 22472.78 141.91 41473.75 88888.00 2023-11-25 01:24:22.000 329 22472.75 141.94 41473.68 88888.00 2023-11-25 01:24:23.000 329 22472.76 142.00 41473.69 88888.00 2023-11-25 01:24:24.000 329 22472.80 142.05 41473.79 88888.00 2023-11-25 01:24:25.000 329 22472.82 142.01 41473.83 47553.36 2023-11-25 01:24:26.000 329 22472.79 141.93 41473.80 88888.00 2023-11-25 01:24:27.000 329 22472.75 141.90 41473.79 88888.00 2023-11-25 01:24:28.000 329 22472.71 141.92 41473.77 88888.00 2023-11-25 01:24:29.000 329 22472.68 141.95 41473.75 88888.00 2023-11-25 01:24:30.000 329 22472.66 141.97 41473.77 47553.36 2023-11-25 01:24:31.000 329 22472.65 141.98 41473.76 88888.00 2023-11-25 01:24:32.000 329 22472.66 142.03 41473.77 88888.00 2023-11-25 01:24:33.000 329 22472.71 142.14 41473.78 88888.00 2023-11-25 01:24:34.000 329 22472.72 142.17 41473.69 88888.00 2023-11-25 01:24:35.000 329 22472.69 142.10 41473.56 47553.34 2023-11-25 01:24:36.000 329 22472.69 142.03 41473.50 88888.00 2023-11-25 01:24:37.000 329 22472.74 142.00 41473.47 88888.00 2023-11-25 01:24:38.000 329 22472.75 142.05 41473.48 88888.00 2023-11-25 01:24:39.000 329 22472.76 142.18 41473.62 88888.00 2023-11-25 01:24:40.000 329 22472.78 142.27 41473.79 47553.37 2023-11-25 01:24:41.000 329 22472.77 142.27 41473.83 88888.00 2023-11-25 01:24:42.000 329 22472.73 142.24 41473.77 88888.00 2023-11-25 01:24:43.000 329 22472.74 142.26 41473.68 88888.00 2023-11-25 01:24:44.000 329 22472.72 142.26 41473.56 88888.00 2023-11-25 01:24:45.000 329 22472.65 142.23 41473.39 47553.36 2023-11-25 01:24:46.000 329 22472.61 142.19 41473.28 88888.00 2023-11-25 01:24:47.000 329 22472.65 142.18 41473.34 88888.00 2023-11-25 01:24:48.000 329 22472.70 142.22 41473.49 88888.00 2023-11-25 01:24:49.000 329 22472.73 142.29 41473.60 88888.00 2023-11-25 01:24:50.000 329 22472.72 142.31 41473.59 47553.35 2023-11-25 01:24:51.000 329 22472.67 142.25 41473.53 88888.00 2023-11-25 01:24:52.000 329 22472.66 142.24 41473.55 88888.00 2023-11-25 01:24:53.000 329 22472.69 142.32 41473.62 88888.00 2023-11-25 01:24:54.000 329 22472.72 142.37 41473.63 88888.00 2023-11-25 01:24:55.000 329 22472.72 142.33 41473.62 47553.36 2023-11-25 01:24:56.000 329 22472.74 142.26 41473.66 88888.00 2023-11-25 01:24:57.000 329 22472.78 142.24 41473.68 88888.00 2023-11-25 01:24:58.000 329 22472.78 142.27 41473.63 88888.00 2023-11-25 01:24:59.000 329 22472.76 142.34 41473.59 88888.00 2023-11-25 01:25:00.000 329 22472.74 142.37 41473.62 47553.37 2023-11-25 01:25:01.000 329 22472.74 142.34 41473.66 88888.00 2023-11-25 01:25:02.000 329 22472.72 142.30 41473.66 88888.00 2023-11-25 01:25:03.000 329 22472.72 142.29 41473.64 88888.00 2023-11-25 01:25:04.000 329 22472.75 142.32 41473.65 88888.00 2023-11-25 01:25:05.000 329 22472.77 142.35 41473.70 47553.38 2023-11-25 01:25:06.000 329 22472.78 142.38 41473.78 88888.00 2023-11-25 01:25:07.000 329 22472.80 142.41 41473.79 88888.00 2023-11-25 01:25:08.000 329 22472.82 142.44 41473.70 88888.00 2023-11-25 01:25:09.000 329 22472.82 142.45 41473.66 88888.00 2023-11-25 01:25:10.000 329 22472.81 142.44 41473.68 47553.38 2023-11-25 01:25:11.000 329 22472.84 142.42 41473.70 88888.00 2023-11-25 01:25:12.000 329 22472.88 142.44 41473.75 88888.00 2023-11-25 01:25:13.000 329 22472.91 142.46 41473.79 88888.00 2023-11-25 01:25:14.000 329 22472.91 142.44 41473.77 88888.00 2023-11-25 01:25:15.000 329 22472.88 142.40 41473.74 47553.38 2023-11-25 01:25:16.000 329 22472.84 142.39 41473.69 88888.00 2023-11-25 01:25:17.000 329 22472.85 142.43 41473.66 88888.00 2023-11-25 01:25:18.000 329 22472.90 142.51 41473.77 88888.00 2023-11-25 01:25:19.000 329 22472.93 142.55 41473.87 88888.00 2023-11-25 01:25:20.000 329 22472.88 142.51 41473.85 47553.41 2023-11-25 01:25:21.000 329 22472.84 142.47 41473.77 88888.00 2023-11-25 01:25:22.000 329 22472.83 142.47 41473.70 88888.00 2023-11-25 01:25:23.000 329 22472.84 142.51 41473.70 88888.00 2023-11-25 01:25:24.000 329 22472.85 142.57 41473.79 88888.00 2023-11-25 01:25:25.000 329 22472.85 142.61 41473.83 47553.42 2023-11-25 01:25:26.000 329 22472.82 142.61 41473.73 88888.00 2023-11-25 01:25:27.000 329 22472.81 142.61 41473.64 88888.00 2023-11-25 01:25:28.000 329 22472.83 142.60 41473.68 88888.00 2023-11-25 01:25:29.000 329 22472.84 142.60 41473.79 88888.00 2023-11-25 01:25:30.000 329 22472.85 142.60 41473.82 47553.44 2023-11-25 01:25:31.000 329 22472.85 142.60 41473.72 88888.00 2023-11-25 01:25:32.000 329 22472.84 142.58 41473.55 88888.00 2023-11-25 01:25:33.000 329 22472.85 142.56 41473.43 88888.00 2023-11-25 01:25:34.000 329 22472.87 142.59 41473.46 88888.00 2023-11-25 01:25:35.000 329 22472.92 142.66 41473.58 47553.46 2023-11-25 01:25:36.000 329 22472.95 142.69 41473.69 88888.00 2023-11-25 01:25:37.000 329 22472.92 142.67 41473.73 88888.00 2023-11-25 01:25:38.000 329 22472.86 142.63 41473.69 88888.00 2023-11-25 01:25:39.000 329 22472.81 142.58 41473.61 88888.00 2023-11-25 01:25:40.000 329 22472.83 142.56 41473.60 47553.47 2023-11-25 01:25:41.000 329 22472.88 142.56 41473.62 88888.00 2023-11-25 01:25:42.000 329 22472.88 142.52 41473.62 88888.00 2023-11-25 01:25:43.000 329 22472.90 142.50 41473.62 88888.00 2023-11-25 01:25:44.000 329 22472.97 142.56 41473.70 88888.00 2023-11-25 01:25:45.000 329 22473.03 142.61 41473.82 47553.51 2023-11-25 01:25:46.000 329 22473.03 142.62 41473.87 88888.00 2023-11-25 01:25:47.000 329 22473.02 142.59 41473.85 88888.00 2023-11-25 01:25:48.000 329 22472.99 142.59 41473.82 88888.00 2023-11-25 01:25:49.000 329 22472.96 142.61 41473.80 88888.00 2023-11-25 01:25:50.000 329 22472.97 142.61 41473.77 47553.52 2023-11-25 01:25:51.000 329 22473.00 142.57 41473.76 88888.00 2023-11-25 01:25:52.000 329 22473.01 142.53 41473.78 88888.00 2023-11-25 01:25:53.000 329 22472.98 142.55 41473.79 88888.00 2023-11-25 01:25:54.000 329 22472.97 142.59 41473.78 88888.00 2023-11-25 01:25:55.000 329 22472.99 142.60 41473.79 47553.56 2023-11-25 01:25:56.000 329 22473.02 142.56 41473.77 88888.00 2023-11-25 01:25:57.000 329 22473.01 142.52 41473.72 88888.00 2023-11-25 01:25:58.000 329 22472.98 142.52 41473.72 88888.00 2023-11-25 01:25:59.000 329 22473.00 142.54 41473.77 88888.00 2023-11-25 01:26:00.000 329 22473.03 142.54 41473.81 47553.59 2023-11-25 01:26:01.000 329 22473.08 142.50 41473.76 88888.00 2023-11-25 01:26:02.000 329 22473.16 142.51 41473.68 88888.00 2023-11-25 01:26:03.000 329 22473.22 142.59 41473.64 88888.00 2023-11-25 01:26:04.000 329 22473.19 142.61 41473.60 88888.00 2023-11-25 01:26:05.000 329 22473.14 142.56 41473.54 47553.60 2023-11-25 01:26:06.000 329 22473.10 142.52 41473.51 88888.00 2023-11-25 01:26:07.000 329 22473.07 142.51 41473.52 88888.00 2023-11-25 01:26:08.000 329 22473.11 142.56 41473.60 88888.00 2023-11-25 01:26:09.000 329 22473.17 142.63 41473.72 88888.00 2023-11-25 01:26:10.000 329 22473.16 142.63 41473.79 47553.62 2023-11-25 01:26:11.000 329 22473.10 142.57 41473.77 88888.00 2023-11-25 01:26:12.000 329 22473.05 142.54 41473.69 88888.00 2023-11-25 01:26:13.000 329 22473.03 142.51 41473.66 88888.00 2023-11-25 01:26:14.000 329 22473.07 142.50 41473.65 88888.00 2023-11-25 01:26:15.000 329 22473.13 142.53 41473.62 47553.66 2023-11-25 01:26:16.000 329 22473.16 142.58 41473.58 88888.00 2023-11-25 01:26:17.000 329 22473.19 142.58 41473.57 88888.00 2023-11-25 01:26:18.000 329 22473.20 142.56 41473.57 88888.00 2023-11-25 01:26:19.000 329 22473.16 142.55 41473.59 88888.00 2023-11-25 01:26:20.000 329 22473.14 142.54 41473.65 47553.70 2023-11-25 01:26:21.000 329 22473.14 142.51 41473.68 88888.00 2023-11-25 01:26:22.000 329 22473.12 142.50 41473.65 88888.00 2023-11-25 01:26:23.000 329 22473.10 142.55 41473.66 88888.00 2023-11-25 01:26:24.000 329 22473.12 142.61 41473.68 88888.00 2023-11-25 01:26:25.000 329 22473.17 142.60 41473.71 47553.72 2023-11-25 01:26:26.000 329 22473.24 142.54 41473.76 88888.00 2023-11-25 01:26:27.000 329 22473.29 142.51 41473.74 88888.00 2023-11-25 01:26:28.000 329 22473.30 142.52 41473.69 88888.00 2023-11-25 01:26:29.000 329 22473.28 142.51 41473.65 88888.00 2023-11-25 01:26:30.000 329 22473.27 142.47 41473.65 47553.77 2023-11-25 01:26:31.000 329 22473.28 142.43 41473.72 88888.00 2023-11-25 01:26:32.000 329 22473.29 142.41 41473.81 88888.00 2023-11-25 01:26:33.000 329 22473.30 142.44 41473.84 88888.00 2023-11-25 01:26:34.000 329 22473.34 142.47 41473.85 88888.00 2023-11-25 01:26:35.000 329 22473.40 142.48 41473.85 47553.78 2023-11-25 01:26:36.000 329 22473.37 142.47 41473.81 88888.00 2023-11-25 01:26:37.000 329 22473.31 142.45 41473.71 88888.00 2023-11-25 01:26:38.000 329 22473.31 142.44 41473.69 88888.00 2023-11-25 01:26:39.000 329 22473.36 142.44 41473.73 88888.00 2023-11-25 01:26:40.000 329 22473.40 142.40 41473.74 47553.80 2023-11-25 01:26:41.000 329 22473.41 142.40 41473.78 88888.00 2023-11-25 01:26:42.000 329 22473.43 142.47 41473.87 88888.00 2023-11-25 01:26:43.000 329 22473.44 142.51 41473.93 88888.00 2023-11-25 01:26:44.000 329 22473.42 142.50 41473.92 88888.00 2023-11-25 01:26:45.000 329 22473.40 142.45 41473.85 47553.79 2023-11-25 01:26:46.000 329 22473.37 142.36 41473.79 88888.00 2023-11-25 01:26:47.000 329 22473.36 142.28 41473.85 88888.00 2023-11-25 01:26:48.000 329 22473.37 142.29 41473.97 88888.00 2023-11-25 01:26:49.000 329 22473.40 142.35 41474.02 88888.00 2023-11-25 01:26:50.000 329 22473.46 142.36 41473.98 47553.80 2023-11-25 01:26:51.000 329 22473.48 142.32 41473.94 88888.00 2023-11-25 01:26:52.000 329 22473.47 142.29 41473.92 88888.00 2023-11-25 01:26:53.000 329 22473.45 142.29 41473.91 88888.00 2023-11-25 01:26:54.000 329 22473.47 142.26 41473.91 88888.00 2023-11-25 01:26:55.000 329 22473.47 142.24 41473.92 47553.81 2023-11-25 01:26:56.000 329 22473.46 142.23 41473.93 88888.00 2023-11-25 01:26:57.000 329 22473.46 142.21 41473.88 88888.00 2023-11-25 01:26:58.000 329 22473.49 142.18 41473.84 88888.00 2023-11-25 01:26:59.000 329 22473.52 142.21 41473.86 88888.00 2023-11-25 01:27:00.000 329 22473.48 142.25 41473.89 47553.81 2023-11-25 01:27:01.000 329 22473.42 142.25 41473.93 88888.00 2023-11-25 01:27:02.000 329 22473.41 142.19 41473.94 88888.00 2023-11-25 01:27:03.000 329 22473.42 142.10 41473.89 88888.00 2023-11-25 01:27:04.000 329 22473.43 142.05 41473.86 88888.00 2023-11-25 01:27:05.000 329 22473.48 142.07 41473.89 47553.80 2023-11-25 01:27:06.000 329 22473.56 142.10 41473.98 88888.00 2023-11-25 01:27:07.000 329 22473.64 142.12 41474.06 88888.00 2023-11-25 01:27:08.000 329 22473.67 142.18 41474.07 88888.00 2023-11-25 01:27:09.000 329 22473.64 142.22 41474.04 88888.00 2023-11-25 01:27:10.000 329 22473.59 142.18 41473.97 47553.82 2023-11-25 01:27:11.000 329 22473.53 142.13 41473.87 88888.00 2023-11-25 01:27:12.000 329 22473.50 142.12 41473.84 88888.00 2023-11-25 01:27:13.000 329 22473.51 142.12 41473.88 88888.00 2023-11-25 01:27:14.000 329 22473.53 142.13 41473.87 88888.00 2023-11-25 01:27:15.000 329 22473.56 142.13 41473.79 47553.83 2023-11-25 01:27:16.000 329 22473.56 142.09 41473.79 88888.00 2023-11-25 01:27:17.000 329 22473.51 142.04 41473.84 88888.00 2023-11-25 01:27:18.000 329 22473.40 141.99 41473.82 88888.00 2023-11-25 01:27:19.000 329 22473.30 141.96 41473.73 88888.00 2023-11-25 01:27:20.000 329 22473.29 141.95 41473.63 47553.84 2023-11-25 01:27:21.000 329 22473.31 141.93 41473.54 88888.00 2023-11-25 01:27:22.000 329 22473.36 141.91 41473.47 88888.00 2023-11-25 01:27:23.000 329 22473.44 141.94 41473.50 88888.00 2023-11-25 01:27:24.000 329 22473.50 142.01 41473.59 88888.00 2023-11-25 01:27:25.000 329 22473.52 142.04 41473.66 47553.85 2023-11-25 01:27:26.000 329 22473.49 142.04 41473.63 88888.00 2023-11-25 01:27:27.000 329 22473.47 142.00 41473.57 88888.00 2023-11-25 01:27:28.000 329 22473.46 141.98 41473.56 88888.00 2023-11-25 01:27:29.000 329 22473.43 142.02 41473.59 88888.00 2023-11-25 01:27:30.000 329 22473.35 142.04 41473.60 47553.82 2023-11-25 01:27:31.000 329 22473.28 141.99 41473.59 88888.00 2023-11-25 01:27:32.000 329 22473.30 141.95 41473.62 88888.00 2023-11-25 01:27:33.000 329 22473.36 142.01 41473.65 88888.00 2023-11-25 01:27:34.000 329 22473.40 142.07 41473.67 88888.00 2023-11-25 01:27:35.000 329 22473.38 142.02 41473.67 47553.81 2023-11-25 01:27:36.000 329 22473.34 141.90 41473.57 88888.00 2023-11-25 01:27:37.000 329 22473.32 141.84 41473.48 88888.00 2023-11-25 01:27:38.000 329 22473.34 141.88 41473.51 88888.00 2023-11-25 01:27:39.000 329 22473.38 141.93 41473.55 88888.00 2023-11-25 01:27:40.000 329 22473.42 141.94 41473.52 47553.80 2023-11-25 01:27:41.000 329 22473.41 141.96 41473.53 88888.00 2023-11-25 01:27:42.000 329 22473.38 141.92 41473.60 88888.00 2023-11-25 01:27:43.000 329 22473.43 141.85 41473.66 88888.00 2023-11-25 01:27:44.000 329 22473.52 141.85 41473.73 88888.00 2023-11-25 01:27:45.000 329 22473.53 141.85 41473.75 47553.78 2023-11-25 01:27:46.000 329 22473.44 141.84 41473.71 88888.00 2023-11-25 01:27:47.000 329 22473.36 141.86 41473.68 88888.00 2023-11-25 01:27:48.000 329 22473.36 141.91 41473.61 88888.00 2023-11-25 01:27:49.000 329 22473.39 141.95 41473.54 88888.00 2023-11-25 01:27:50.000 329 22473.35 141.96 41473.50 47553.77 2023-11-25 01:27:51.000 329 22473.28 141.93 41473.46 88888.00 2023-11-25 01:27:52.000 329 22473.29 141.89 41473.41 88888.00 2023-11-25 01:27:53.000 329 22473.36 141.88 41473.48 88888.00 2023-11-25 01:27:54.000 329 22473.42 141.91 41473.64 88888.00 2023-11-25 01:27:55.000 329 22473.43 141.98 41473.78 47553.78 2023-11-25 01:27:56.000 329 22473.45 142.02 41473.81 88888.00 2023-11-25 01:27:57.000 329 22473.49 142.03 41473.76 88888.00 2023-11-25 01:27:58.000 329 22473.49 142.05 41473.68 88888.00 2023-11-25 01:27:59.000 329 22473.47 142.08 41473.68 88888.00 2023-11-25 01:28:00.000 329 22473.46 142.07 41473.80 47553.74 2023-11-25 01:28:01.000 329 22473.46 142.01 41473.87 88888.00 2023-11-25 01:28:02.000 329 22473.45 141.96 41473.84 88888.00 2023-11-25 01:28:03.000 329 22473.41 141.94 41473.81 88888.00 2023-11-25 01:28:04.000 329 22473.36 141.97 41473.82 88888.00 2023-11-25 01:28:05.000 329 22473.35 141.96 41473.84 47553.72 2023-11-25 01:28:06.000 329 22473.30 141.86 41473.80 88888.00 2023-11-25 01:28:07.000 329 22473.20 141.76 41473.77 88888.00 2023-11-25 01:28:08.000 329 22473.18 141.77 41473.77 88888.00 2023-11-25 01:28:09.000 329 22473.24 141.84 41473.72 88888.00 2023-11-25 01:28:10.000 329 22473.30 141.87 41473.65 47553.72 2023-11-25 01:28:11.000 329 22473.34 141.84 41473.69 88888.00 2023-11-25 01:28:12.000 329 22473.38 141.85 41473.86 88888.00 2023-11-25 01:28:13.000 329 22473.38 141.91 41474.00 88888.00 2023-11-25 01:28:14.000 329 22473.37 141.95 41474.07 88888.00 2023-11-25 01:28:15.000 329 22473.37 141.93 41474.05 47553.70 2023-11-25 01:28:16.000 329 22473.37 141.88 41474.00 88888.00 2023-11-25 01:28:17.000 329 22473.35 141.86 41473.99 88888.00 2023-11-25 01:28:18.000 329 22473.29 141.83 41473.96 88888.00 2023-11-25 01:28:19.000 329 22473.23 141.78 41473.82 88888.00 2023-11-25 01:28:20.000 329 22473.26 141.79 41473.73 47553.65 2023-11-25 01:28:21.000 329 22473.32 141.86 41473.79 88888.00 2023-11-25 01:28:22.000 329 22473.33 141.93 41473.85 88888.00 2023-11-25 01:28:23.000 329 22473.30 141.95 41473.85 88888.00 2023-11-25 01:28:24.000 329 22473.28 141.91 41473.85 88888.00 2023-11-25 01:28:25.000 329 22473.25 141.82 41473.81 47553.64 2023-11-25 01:28:26.000 329 22473.22 141.72 41473.69 88888.00 2023-11-25 01:28:27.000 329 22473.18 141.72 41473.63 88888.00 2023-11-25 01:28:28.000 329 22473.16 141.78 41473.67 88888.00 2023-11-25 01:28:29.000 329 22473.19 141.85 41473.79 88888.00 2023-11-25 01:28:30.000 329 22473.23 141.91 41473.88 47553.65 2023-11-25 01:28:31.000 329 22473.21 141.90 41473.90 88888.00 2023-11-25 01:28:32.000 329 22473.19 141.89 41473.89 88888.00 2023-11-25 01:28:33.000 329 22473.24 141.91 41473.89 88888.00 2023-11-25 01:28:34.000 329 22473.26 141.89 41473.88 88888.00 2023-11-25 01:28:35.000 329 22473.24 141.83 41473.82 47553.62 2023-11-25 01:28:36.000 329 22473.27 141.85 41473.79 88888.00 2023-11-25 01:28:37.000 329 22473.33 141.91 41473.81 88888.00 2023-11-25 01:28:38.000 329 22473.32 141.92 41473.84 88888.00 2023-11-25 01:28:39.000 329 22473.27 141.90 41473.82 88888.00 2023-11-25 01:28:40.000 329 22473.24 141.91 41473.82 47553.62 2023-11-25 01:28:41.000 329 22473.24 141.91 41473.86 88888.00 2023-11-25 01:28:42.000 329 22473.25 141.94 41473.89 88888.00 2023-11-25 01:28:43.000 329 22473.22 141.96 41473.85 88888.00 2023-11-25 01:28:44.000 329 22473.18 141.93 41473.77 88888.00 2023-11-25 01:28:45.000 329 22473.20 141.92 41473.73 47553.61 2023-11-25 01:28:46.000 329 22473.28 141.95 41473.79 88888.00 2023-11-25 01:28:47.000 329 22473.32 141.98 41473.83 88888.00 2023-11-25 01:28:48.000 329 22473.34 142.00 41473.85 88888.00 2023-11-25 01:28:49.000 329 22473.33 142.02 41473.90 88888.00 2023-11-25 01:28:50.000 329 22473.31 141.96 41473.93 47553.59 2023-11-25 01:28:51.000 329 22473.26 141.86 41473.94 88888.00 2023-11-25 01:28:52.000 329 22473.21 141.80 41473.96 88888.00 2023-11-25 01:28:53.000 329 22473.15 141.80 41473.90 88888.00 2023-11-25 01:28:54.000 329 22473.15 141.83 41473.86 88888.00 2023-11-25 01:28:55.000 329 22473.19 141.88 41473.92 47553.58 2023-11-25 01:28:56.000 329 22473.23 141.93 41473.99 88888.00 2023-11-25 01:28:57.000 329 22473.18 141.96 41474.00 88888.00 2023-11-25 01:28:58.000 329 22473.12 141.93 41473.94 88888.00 2023-11-25 01:28:59.000 329 22473.13 141.85 41473.88 88888.00 2023-11-25 01:29:00.000 329 22473.18 141.81 41473.93 47553.53 2023-11-25 01:29:01.000 329 22473.19 141.80 41474.01 88888.00 2023-11-25 01:29:02.000 329 22473.19 141.83 41474.03 88888.00 2023-11-25 01:29:03.000 329 22473.17 141.86 41474.00 88888.00 2023-11-25 01:29:04.000 329 22473.15 141.88 41473.98 88888.00 2023-11-25 01:29:05.000 329 22473.14 141.88 41473.91 47553.50 2023-11-25 01:29:06.000 329 22473.10 141.85 41473.86 88888.00 2023-11-25 01:29:07.000 329 22473.07 141.86 41473.86 88888.00 2023-11-25 01:29:08.000 329 22473.07 141.89 41473.88 88888.00 2023-11-25 01:29:09.000 329 22473.03 141.90 41473.85 88888.00 2023-11-25 01:29:10.000 329 22472.97 141.84 41473.80 47553.48 2023-11-25 01:29:11.000 329 22472.98 141.80 41473.80 88888.00 2023-11-25 01:29:12.000 329 22473.02 141.82 41473.85 88888.00 2023-11-25 01:29:13.000 329 22473.00 141.86 41473.86 88888.00 2023-11-25 01:29:14.000 329 22472.92 141.86 41473.79 88888.00 2023-11-25 01:29:15.000 329 22472.85 141.81 41473.69 47553.45 2023-11-25 01:29:16.000 329 22472.84 141.78 41473.69 88888.00 2023-11-25 01:29:17.000 329 22472.89 141.78 41473.81 88888.00 2023-11-25 01:29:18.000 329 22472.94 141.80 41473.88 88888.00 2023-11-25 01:29:19.000 329 22472.95 141.86 41473.84 88888.00 2023-11-25 01:29:20.000 329 22472.94 141.92 41473.81 47553.41 2023-11-25 01:29:21.000 329 22472.95 141.93 41473.89 88888.00 2023-11-25 01:29:22.000 329 22472.96 141.94 41473.97 88888.00 2023-11-25 01:29:23.000 329 22472.94 141.96 41473.98 88888.00 2023-11-25 01:29:24.000 329 22472.89 141.97 41473.96 88888.00 2023-11-25 01:29:25.000 329 22472.85 141.96 41473.93 47553.35 2023-11-25 01:29:26.000 329 22472.85 141.92 41473.89 88888.00 2023-11-25 01:29:27.000 329 22472.87 141.89 41473.87 88888.00 2023-11-25 01:29:28.000 329 22472.88 141.90 41473.84 88888.00 2023-11-25 01:29:29.000 329 22472.89 141.95 41473.81 88888.00 2023-11-25 01:29:30.000 329 22472.88 141.96 41473.82 47553.29 2023-11-25 01:29:31.000 329 22472.90 141.92 41473.91 88888.00 2023-11-25 01:29:32.000 329 22472.92 141.88 41473.98 88888.00 2023-11-25 01:29:33.000 329 22472.88 141.88 41473.94 88888.00 2023-11-25 01:29:34.000 329 22472.78 141.90 41473.82 88888.00 2023-11-25 01:29:35.000 329 22472.73 141.92 41473.79 47553.27 2023-11-25 01:29:36.000 329 22472.76 141.99 41473.85 88888.00 2023-11-25 01:29:37.000 329 22472.77 142.07 41473.87 88888.00 2023-11-25 01:29:38.000 329 22472.73 142.08 41473.85 88888.00 2023-11-25 01:29:39.000 329 22472.68 142.05 41473.86 88888.00 2023-11-25 01:29:40.000 329 22472.68 142.04 41473.90 47553.25 2023-11-25 01:29:41.000 329 22472.71 142.03 41473.90 88888.00 2023-11-25 01:29:42.000 329 22472.70 141.99 41473.87 88888.00 2023-11-25 01:29:43.000 329 22472.66 141.98 41473.86 88888.00 2023-11-25 01:29:44.000 329 22472.65 142.02 41473.87 88888.00 2023-11-25 01:29:45.000 329 22472.66 142.09 41473.89 47553.19 2023-11-25 01:29:46.000 329 22472.61 142.10 41473.90 88888.00 2023-11-25 01:29:47.000 329 22472.58 142.08 41473.94 88888.00 2023-11-25 01:29:48.000 329 22472.60 142.08 41473.95 88888.00 2023-11-25 01:29:49.000 329 22472.60 142.08 41473.86 88888.00 2023-11-25 01:29:50.000 329 22472.53 142.09 41473.76 47553.17 2023-11-25 01:29:51.000 329 22472.47 142.08 41473.76 88888.00 2023-11-25 01:29:52.000 329 22472.45 142.06 41473.82 88888.00 2023-11-25 01:29:53.000 329 22472.46 142.05 41473.81 88888.00 2023-11-25 01:29:54.000 329 22472.48 142.09 41473.74 88888.00 2023-11-25 01:29:55.000 329 22472.47 142.14 41473.68 47553.13 2023-11-25 01:29:56.000 329 22472.44 142.16 41473.66 88888.00 2023-11-25 01:29:57.000 329 22472.42 142.15 41473.71 88888.00 2023-11-25 01:29:58.000 329 22472.40 142.10 41473.73 88888.00 2023-11-25 01:29:59.000 329 22472.39 142.06 41473.77 88888.00 2023-11-25 01:30:00.000 329 22472.40 142.06 41473.81 47553.12 2023-11-25 01:30:01.000 329 22472.44 142.08 41473.78 88888.00 2023-11-25 01:30:02.000 329 22472.47 142.14 41473.74 88888.00 2023-11-25 01:30:03.000 329 22472.46 142.20 41473.75 88888.00 2023-11-25 01:30:04.000 329 22472.43 142.21 41473.74 88888.00 2023-11-25 01:30:05.000 329 22472.44 142.20 41473.69 47553.09 2023-11-25 01:30:06.000 329 22472.47 142.18 41473.64 88888.00 2023-11-25 01:30:07.000 329 22472.47 142.13 41473.61 88888.00 2023-11-25 01:30:08.000 329 22472.44 142.11 41473.64 88888.00 2023-11-25 01:30:09.000 329 22472.43 142.13 41473.69 88888.00 2023-11-25 01:30:10.000 329 22472.40 142.16 41473.68 47553.03 2023-11-25 01:30:11.000 329 22472.37 142.18 41473.69 88888.00 2023-11-25 01:30:12.000 329 22472.38 142.20 41473.78 88888.00 2023-11-25 01:30:13.000 329 22472.38 142.23 41473.79 88888.00 2023-11-25 01:30:14.000 329 22472.32 142.26 41473.69 88888.00 2023-11-25 01:30:15.000 329 22472.26 142.26 41473.62 47553.04 2023-11-25 01:30:16.000 329 22472.21 142.22 41473.54 88888.00 2023-11-25 01:30:17.000 329 22472.19 142.17 41473.52 88888.00 2023-11-25 01:30:18.000 329 22472.23 142.18 41473.61 88888.00 2023-11-25 01:30:19.000 329 22472.28 142.23 41473.71 88888.00 2023-11-25 01:30:20.000 329 22472.29 142.27 41473.77 47552.99 2023-11-25 01:30:21.000 329 22472.24 142.29 41473.74 88888.00 2023-11-25 01:30:22.000 329 22472.16 142.29 41473.61 88888.00 2023-11-25 01:30:23.000 329 22472.14 142.25 41473.49 88888.00 2023-11-25 01:30:24.000 329 22472.16 142.23 41473.51 88888.00 2023-11-25 01:30:25.000 329 22472.19 142.29 41473.60 47552.97 2023-11-25 01:30:26.000 329 22472.19 142.36 41473.61 88888.00 2023-11-25 01:30:27.000 329 22472.18 142.39 41473.54 88888.00 2023-11-25 01:30:28.000 329 22472.16 142.43 41473.50 88888.00 2023-11-25 01:30:29.000 329 22472.10 142.46 41473.53 88888.00 2023-11-25 01:30:30.000 329 22472.02 142.43 41473.60 47552.93 2023-11-25 01:30:31.000 329 22472.00 142.40 41473.61 88888.00 2023-11-25 01:30:32.000 329 22472.07 142.43 41473.56 88888.00 2023-11-25 01:30:33.000 329 22472.13 142.45 41473.55 88888.00 2023-11-25 01:30:34.000 329 22472.13 142.44 41473.56 88888.00 2023-11-25 01:30:35.000 329 22472.08 142.43 41473.53 47552.90 2023-11-25 01:30:36.000 329 22472.01 142.42 41473.49 88888.00 2023-11-25 01:30:37.000 329 22471.97 142.42 41473.51 88888.00 2023-11-25 01:30:38.000 329 22471.97 142.48 41473.51 88888.00 2023-11-25 01:30:39.000 329 22471.97 142.53 41473.48 88888.00 2023-11-25 01:30:40.000 329 22471.97 142.50 41473.46 47552.88 2023-11-25 01:30:41.000 329 22471.94 142.47 41473.46 88888.00 2023-11-25 01:30:42.000 329 22471.94 142.50 41473.43 88888.00 2023-11-25 01:30:43.000 329 22472.01 142.58 41473.41 88888.00 2023-11-25 01:30:44.000 329 22472.10 142.64 41473.44 88888.00 2023-11-25 01:30:45.000 329 22472.08 142.60 41473.47 47552.84 2023-11-25 01:30:46.000 329 22472.00 142.51 41473.48 88888.00 2023-11-25 01:30:47.000 329 22471.94 142.51 41473.46 88888.00 2023-11-25 01:30:48.000 329 22471.91 142.61 41473.42 88888.00 2023-11-25 01:30:49.000 329 22471.89 142.60 41473.34 88888.00 2023-11-25 01:30:50.000 329 22471.87 142.53 41473.30 47552.83 2023-11-25 01:30:51.000 329 22471.89 142.51 41473.38 88888.00 2023-11-25 01:30:52.000 329 22471.94 142.57 41473.50 88888.00 2023-11-25 01:30:53.000 329 22471.95 142.62 41473.55 88888.00 2023-11-25 01:30:54.000 329 22471.93 142.64 41473.57 88888.00 2023-11-25 01:30:55.000 329 22471.89 142.68 41473.55 47552.74 2023-11-25 01:30:56.000 329 22471.84 142.74 41473.46 88888.00 2023-11-25 01:30:57.000 329 22471.78 142.73 41473.35 88888.00 2023-11-25 01:30:58.000 329 22471.74 142.70 41473.32 88888.00 2023-11-25 01:30:59.000 329 22471.74 142.69 41473.34 88888.00 2023-11-25 01:31:00.000 329 22471.77 142.68 41473.34 47552.76 2023-11-25 01:31:01.000 329 22471.81 142.67 41473.39 88888.00 2023-11-25 01:31:02.000 329 22471.87 142.64 41473.49 88888.00 2023-11-25 01:31:03.000 329 22471.90 142.65 41473.54 88888.00 2023-11-25 01:31:04.000 329 22471.90 142.72 41473.51 88888.00 2023-11-25 01:31:05.000 329 22471.88 142.77 41473.40 47552.74 2023-11-25 01:31:06.000 329 22471.84 142.77 41473.26 88888.00 2023-11-25 01:31:07.000 329 22471.78 142.73 41473.14 88888.00 2023-11-25 01:31:08.000 329 22471.73 142.68 41473.10 88888.00 2023-11-25 01:31:09.000 329 22471.71 142.68 41473.13 88888.00 2023-11-25 01:31:10.000 329 22471.70 142.74 41473.20 47552.70 2023-11-25 01:31:11.000 329 22471.68 142.76 41473.29 88888.00 2023-11-25 01:31:12.000 329 22471.68 142.78 41473.33 88888.00 2023-11-25 01:31:13.000 329 22471.67 142.78 41473.31 88888.00 2023-11-25 01:31:14.000 329 22471.65 142.71 41473.26 88888.00 2023-11-25 01:31:15.000 329 22471.62 142.66 41473.27 47552.64 2023-11-25 01:31:16.000 329 22471.62 142.66 41473.34 88888.00 2023-11-25 01:31:17.000 329 22471.60 142.71 41473.36 88888.00 2023-11-25 01:31:18.000 329 22471.58 142.78 41473.40 88888.00 2023-11-25 01:31:19.000 329 22471.58 142.83 41473.47 88888.00 2023-11-25 01:31:20.000 329 22471.58 142.84 41473.45 47552.62 2023-11-25 01:31:21.000 329 22471.59 142.82 41473.37 88888.00 2023-11-25 01:31:22.000 329 22471.59 142.76 41473.34 88888.00 2023-11-25 01:31:23.000 329 22471.58 142.76 41473.35 88888.00 2023-11-25 01:31:24.000 329 22471.59 142.81 41473.36 88888.00 2023-11-25 01:31:25.000 329 22471.62 142.86 41473.36 47552.59 2023-11-25 01:31:26.000 329 22471.61 142.92 41473.37 88888.00 2023-11-25 01:31:27.000 329 22471.56 142.96 41473.38 88888.00 2023-11-25 01:31:28.000 329 22471.52 142.92 41473.35 88888.00 2023-11-25 01:31:29.000 329 22471.52 142.88 41473.30 88888.00 2023-11-25 01:31:30.000 329 22471.53 142.89 41473.27 47552.55 2023-11-25 01:31:31.000 329 22471.50 142.94 41473.27 88888.00 2023-11-25 01:31:32.000 329 22471.49 142.98 41473.31 88888.00 2023-11-25 01:31:33.000 329 22471.50 143.02 41473.34 88888.00 2023-11-25 01:31:34.000 329 22471.50 143.09 41473.36 88888.00 2023-11-25 01:31:35.000 329 22471.45 143.15 41473.35 47552.51 2023-11-25 01:31:36.000 329 22471.39 143.17 41473.36 88888.00 2023-11-25 01:31:37.000 329 22471.34 143.12 41473.34 88888.00 2023-11-25 01:31:38.000 329 22471.31 143.03 41473.27 88888.00 2023-11-25 01:31:39.000 329 22471.31 143.01 41473.21 88888.00 2023-11-25 01:31:40.000 329 22471.31 143.07 41473.20 47552.47 2023-11-25 01:31:41.000 329 22471.31 143.13 41473.19 88888.00 2023-11-25 01:31:42.000 329 22471.32 143.16 41473.16 88888.00 2023-11-25 01:31:43.000 329 22471.27 143.20 41473.12 88888.00 2023-11-25 01:31:44.000 329 22471.18 143.22 41473.17 88888.00 2023-11-25 01:31:45.000 329 22471.15 143.23 41473.30 47552.40 2023-11-25 01:31:46.000 329 22471.15 143.22 41473.32 88888.00 2023-11-25 01:31:47.000 329 22471.15 143.16 41473.17 88888.00 2023-11-25 01:31:48.000 329 22471.15 143.14 41473.07 88888.00 2023-11-25 01:31:49.000 329 22471.13 143.18 41473.08 88888.00 2023-11-25 01:31:50.000 329 22471.09 143.21 41473.15 47552.36 2023-11-25 01:31:51.000 329 22471.10 143.21 41473.25 88888.00 2023-11-25 01:31:52.000 329 22471.12 143.24 41473.34 88888.00 2023-11-25 01:31:53.000 329 22471.10 143.29 41473.39 88888.00 2023-11-25 01:31:54.000 329 22471.06 143.28 41473.32 88888.00 2023-11-25 01:31:55.000 329 22471.03 143.22 41473.21 47552.35 2023-11-25 01:31:56.000 329 22471.05 143.20 41473.20 88888.00 2023-11-25 01:31:57.000 329 22471.07 143.20 41473.27 88888.00 2023-11-25 01:31:58.000 329 22471.07 143.18 41473.36 88888.00 2023-11-25 01:31:59.000 329 22471.07 143.21 41473.40 88888.00 2023-11-25 01:32:00.000 329 22471.08 143.26 41473.34 47552.27 2023-11-25 01:32:01.000 329 22471.06 143.30 41473.28 88888.00 2023-11-25 01:32:02.000 329 22471.05 143.32 41473.31 88888.00 2023-11-25 01:32:03.000 329 22471.04 143.33 41473.32 88888.00 2023-11-25 01:32:04.000 329 22471.00 143.31 41473.24 88888.00 2023-11-25 01:32:05.000 329 22470.92 143.26 41473.15 47552.23 2023-11-25 01:32:06.000 329 22470.87 143.23 41473.12 88888.00 2023-11-25 01:32:07.000 329 22470.87 143.26 41473.16 88888.00 2023-11-25 01:32:08.000 329 22470.86 143.31 41473.28 88888.00 2023-11-25 01:32:09.000 329 22470.81 143.36 41473.32 88888.00 2023-11-25 01:32:10.000 329 22470.77 143.39 41473.24 47552.18 2023-11-25 01:32:11.000 329 22470.81 143.39 41473.15 88888.00 2023-11-25 01:32:12.000 329 22470.85 143.37 41473.14 88888.00 2023-11-25 01:32:13.000 329 22470.83 143.34 41473.14 88888.00 2023-11-25 01:32:14.000 329 22470.80 143.31 41473.14 88888.00 2023-11-25 01:32:15.000 329 22470.81 143.28 41473.18 47552.14 2023-11-25 01:32:16.000 329 22470.81 143.28 41473.22 88888.00 2023-11-25 01:32:17.000 329 22470.81 143.31 41473.21 88888.00 2023-11-25 01:32:18.000 329 22470.77 143.35 41473.18 88888.00 2023-11-25 01:32:19.000 329 22470.71 143.40 41473.19 88888.00 2023-11-25 01:32:20.000 329 22470.68 143.44 41473.20 47552.13 2023-11-25 01:32:21.000 329 22470.68 143.43 41473.16 88888.00 2023-11-25 01:32:22.000 329 22470.66 143.42 41473.09 88888.00 2023-11-25 01:32:23.000 329 22470.60 143.42 41473.06 88888.00 2023-11-25 01:32:24.000 329 22470.55 143.47 41473.11 88888.00 2023-11-25 01:32:25.000 329 22470.52 143.56 41473.14 47552.08 2023-11-25 01:32:26.000 329 22470.54 143.61 41473.11 88888.00 2023-11-25 01:32:27.000 329 22470.56 143.63 41473.06 88888.00 2023-11-25 01:32:28.000 329 22470.59 143.62 41473.10 88888.00 2023-11-25 01:32:29.000 329 22470.63 143.61 41473.14 88888.00 2023-11-25 01:32:30.000 329 22470.61 143.60 41473.10 47552.05 2023-11-25 01:32:31.000 329 22470.53 143.57 41473.04 88888.00 2023-11-25 01:32:32.000 329 22470.48 143.57 41473.06 88888.00 2023-11-25 01:32:33.000 329 22470.47 143.61 41473.12 88888.00 2023-11-25 01:32:34.000 329 22470.47 143.67 41473.17 88888.00 2023-11-25 01:32:35.000 329 22470.49 143.66 41473.18 47552.00 2023-11-25 01:32:36.000 329 22470.54 143.60 41473.14 88888.00 2023-11-25 01:32:37.000 329 22470.60 143.59 41473.10 88888.00 2023-11-25 01:32:38.000 329 22470.61 143.60 41473.06 88888.00 2023-11-25 01:32:39.000 329 22470.55 143.59 41472.99 88888.00 2023-11-25 01:32:40.000 329 22470.48 143.58 41472.93 47551.98 2023-11-25 01:32:41.000 329 22470.48 143.60 41472.93 88888.00 2023-11-25 01:32:42.000 329 22470.51 143.62 41472.96 88888.00 2023-11-25 01:32:43.000 329 22470.52 143.62 41472.95 88888.00 2023-11-25 01:32:44.000 329 22470.53 143.62 41472.96 88888.00 2023-11-25 01:32:45.000 329 22470.52 143.64 41472.99 47551.93 2023-11-25 01:32:46.000 329 22470.49 143.65 41473.01 88888.00 2023-11-25 01:32:47.000 329 22470.49 143.66 41473.00 88888.00 2023-11-25 01:32:48.000 329 22470.50 143.67 41473.00 88888.00 2023-11-25 01:32:49.000 329 22470.49 143.71 41473.01 88888.00 2023-11-25 01:32:50.000 329 22470.48 143.74 41473.00 47551.96 2023-11-25 01:32:51.000 329 22470.45 143.75 41472.99 88888.00 2023-11-25 01:32:52.000 329 22470.42 143.71 41473.04 88888.00 2023-11-25 01:32:53.000 329 22470.39 143.72 41473.11 88888.00 2023-11-25 01:32:54.000 329 22470.38 143.78 41473.14 88888.00 2023-11-25 01:32:55.000 329 22470.38 143.79 41473.09 47551.93 2023-11-25 01:32:56.000 329 22470.39 143.76 41473.06 88888.00 2023-11-25 01:32:57.000 329 22470.40 143.74 41473.09 88888.00 2023-11-25 01:32:58.000 329 22470.41 143.72 41473.06 88888.00 2023-11-25 01:32:59.000 329 22470.42 143.73 41472.99 88888.00 2023-11-25 01:33:00.000 329 22470.42 143.75 41472.93 47551.88 2023-11-25 01:33:01.000 329 22470.42 143.76 41472.94 88888.00 2023-11-25 01:33:02.000 329 22470.44 143.80 41473.01 88888.00 2023-11-25 01:33:03.000 329 22470.40 143.86 41473.03 88888.00 2023-11-25 01:33:04.000 329 22470.33 143.87 41473.02 88888.00 2023-11-25 01:33:05.000 329 22470.27 143.86 41473.04 47551.85 2023-11-25 01:33:06.000 329 22470.25 143.86 41473.01 88888.00 2023-11-25 01:33:07.000 329 22470.24 143.85 41472.91 88888.00 2023-11-25 01:33:08.000 329 22470.23 143.81 41472.83 88888.00 2023-11-25 01:33:09.000 329 22470.22 143.81 41472.84 88888.00 2023-11-25 01:33:10.000 329 22470.18 143.84 41472.93 47551.80 2023-11-25 01:33:11.000 329 22470.14 143.84 41472.99 88888.00 2023-11-25 01:33:12.000 329 22470.14 143.83 41473.02 88888.00 2023-11-25 01:33:13.000 329 22470.18 143.85 41473.06 88888.00 2023-11-25 01:33:14.000 329 22470.23 143.87 41473.10 88888.00 2023-11-25 01:33:15.000 329 22470.21 143.82 41473.04 47551.79 2023-11-25 01:33:16.000 329 22470.16 143.78 41472.98 88888.00 2023-11-25 01:33:17.000 329 22470.12 143.77 41472.96 88888.00 2023-11-25 01:33:18.000 329 22470.07 143.76 41472.90 88888.00 2023-11-25 01:33:19.000 329 22470.02 143.76 41472.85 88888.00 2023-11-25 01:33:20.000 329 22469.99 143.77 41472.86 47551.73 2023-11-25 01:33:21.000 329 22470.01 143.77 41472.91 88888.00 2023-11-25 01:33:22.000 329 22470.07 143.82 41472.98 88888.00 2023-11-25 01:33:23.000 329 22470.11 143.90 41473.04 88888.00 2023-11-25 01:33:24.000 329 22470.11 143.93 41473.07 88888.00 2023-11-25 01:33:25.000 329 22470.09 143.92 41473.10 47551.68 2023-11-25 01:33:26.000 329 22470.05 143.90 41473.13 88888.00 2023-11-25 01:33:27.000 329 22469.98 143.87 41473.14 88888.00 2023-11-25 01:33:28.000 329 22469.94 143.84 41473.10 88888.00 2023-11-25 01:33:29.000 329 22469.92 143.86 41473.06 88888.00 2023-11-25 01:33:30.000 329 22469.91 143.88 41473.09 47551.64 2023-11-25 01:33:31.000 329 22469.85 143.90 41473.16 88888.00 2023-11-25 01:33:32.000 329 22469.81 143.93 41473.18 88888.00 2023-11-25 01:33:33.000 329 22469.83 143.99 41473.12 88888.00 2023-11-25 01:33:34.000 329 22469.86 144.03 41473.02 88888.00 2023-11-25 01:33:35.000 329 22469.87 144.00 41472.96 47551.58 2023-11-25 01:33:36.000 329 22469.85 143.96 41472.94 88888.00 2023-11-25 01:33:37.000 329 22469.81 143.96 41472.90 88888.00 2023-11-25 01:33:38.000 329 22469.76 144.01 41472.89 88888.00 2023-11-25 01:33:39.000 329 22469.76 144.06 41472.94 88888.00 2023-11-25 01:33:40.000 329 22469.77 144.10 41473.06 47551.56 2023-11-25 01:33:41.000 329 22469.76 144.08 41473.10 88888.00 2023-11-25 01:33:42.000 329 22469.71 144.06 41473.04 88888.00 2023-11-25 01:33:43.000 329 22469.68 144.05 41472.97 88888.00 2023-11-25 01:33:44.000 329 22469.72 144.05 41472.98 88888.00 2023-11-25 01:33:45.000 329 22469.81 144.04 41473.06 47551.52 2023-11-25 01:33:46.000 329 22469.85 144.05 41473.11 88888.00 2023-11-25 01:33:47.000 329 22469.80 144.11 41473.15 88888.00 2023-11-25 01:33:48.000 329 22469.69 144.14 41473.15 88888.00 2023-11-25 01:33:49.000 329 22469.64 144.16 41473.13 88888.00 2023-11-25 01:33:50.000 329 22469.68 144.21 41473.14 47551.46 2023-11-25 01:33:51.000 329 22469.72 144.20 41473.16 88888.00 2023-11-25 01:33:52.000 329 22469.72 144.18 41473.16 88888.00 2023-11-25 01:33:53.000 329 22469.68 144.19 41473.09 88888.00 2023-11-25 01:33:54.000 329 22469.61 144.19 41473.04 88888.00 2023-11-25 01:33:55.000 329 22469.57 144.22 41473.12 47551.42 2023-11-25 01:33:56.000 329 22469.58 144.27 41473.25 88888.00 2023-11-25 01:33:57.000 329 22469.58 144.29 41473.30 88888.00 2023-11-25 01:33:58.000 329 22469.56 144.31 41473.27 88888.00 2023-11-25 01:33:59.000 329 22469.49 144.34 41473.24 88888.00 2023-11-25 01:34:00.000 329 22469.45 144.36 41473.27 47551.36 2023-11-25 01:34:01.000 329 22469.46 144.37 41473.30 88888.00 2023-11-25 01:34:02.000 329 22469.48 144.34 41473.24 88888.00 2023-11-25 01:34:03.000 329 22469.46 144.35 41473.16 88888.00 2023-11-25 01:34:04.000 329 22469.39 144.38 41473.15 88888.00 2023-11-25 01:34:05.000 329 22469.33 144.37 41473.13 47551.33 2023-11-25 01:34:06.000 329 22469.31 144.32 41473.09 88888.00 2023-11-25 01:34:07.000 329 22469.29 144.28 41473.04 88888.00 2023-11-25 01:34:08.000 329 22469.26 144.25 41473.02 88888.00 2023-11-25 01:34:09.000 329 22469.25 144.23 41473.04 88888.00 2023-11-25 01:34:10.000 329 22469.23 144.20 41473.11 47551.30 2023-11-25 01:34:11.000 329 22469.22 144.17 41473.18 88888.00 2023-11-25 01:34:12.000 329 22469.25 144.22 41473.23 88888.00 2023-11-25 01:34:13.000 329 22469.31 144.31 41473.24 88888.00 2023-11-25 01:34:14.000 329 22469.32 144.40 41473.24 88888.00 2023-11-25 01:34:15.000 329 22469.30 144.42 41473.21 47551.28 2023-11-25 01:34:16.000 329 22469.30 144.39 41473.11 88888.00 2023-11-25 01:34:17.000 329 22469.35 144.41 41473.09 88888.00 2023-11-25 01:34:18.000 329 22469.36 144.45 41473.15 88888.00 2023-11-25 01:34:19.000 329 22469.29 144.44 41473.13 88888.00 2023-11-25 01:34:20.000 329 22469.24 144.43 41473.05 47551.24 2023-11-25 01:34:21.000 329 22469.23 144.39 41472.98 88888.00 2023-11-25 01:34:22.000 329 22469.22 144.34 41472.89 88888.00 2023-11-25 01:34:23.000 329 22469.19 144.37 41472.80 88888.00 2023-11-25 01:34:24.000 329 22469.18 144.48 41472.78 88888.00 2023-11-25 01:34:25.000 329 22469.16 144.57 41472.81 47551.20 2023-11-25 01:34:26.000 329 22469.13 144.57 41472.76 88888.00 2023-11-25 01:34:27.000 329 22469.09 144.52 41472.71 88888.00 2023-11-25 01:34:28.000 329 22469.07 144.47 41472.80 88888.00 2023-11-25 01:34:29.000 329 22469.10 144.50 41472.95 88888.00 2023-11-25 01:34:30.000 329 22469.13 144.56 41473.00 47551.18 2023-11-25 01:34:31.000 329 22469.16 144.61 41472.96 88888.00 2023-11-25 01:34:32.000 329 22469.20 144.64 41472.91 88888.00 2023-11-25 01:34:33.000 329 22469.26 144.66 41472.89 88888.00 2023-11-25 01:34:34.000 329 22469.31 144.66 41472.92 88888.00 2023-11-25 01:34:35.000 329 22469.29 144.64 41472.95 47551.17 2023-11-25 01:34:36.000 329 22469.23 144.62 41472.98 88888.00 2023-11-25 01:34:37.000 329 22469.19 144.63 41473.01 88888.00 2023-11-25 01:34:38.000 329 22469.15 144.61 41472.96 88888.00 2023-11-25 01:34:39.000 329 22469.13 144.57 41472.90 88888.00 2023-11-25 01:34:40.000 329 22469.15 144.56 41472.94 47551.15 2023-11-25 01:34:41.000 329 22469.16 144.56 41473.02 88888.00 2023-11-25 01:34:42.000 329 22469.16 144.57 41473.13 88888.00 2023-11-25 01:34:43.000 329 22469.15 144.59 41473.21 88888.00 2023-11-25 01:34:44.000 329 22469.14 144.59 41473.19 88888.00 2023-11-25 01:34:45.000 329 22469.10 144.57 41473.13 47551.10 2023-11-25 01:34:46.000 329 22469.03 144.54 41473.09 88888.00 2023-11-25 01:34:47.000 329 22468.99 144.53 41473.06 88888.00 2023-11-25 01:34:48.000 329 22469.02 144.57 41473.00 88888.00 2023-11-25 01:34:49.000 329 22469.06 144.59 41472.90 88888.00 2023-11-25 01:34:50.000 329 22469.05 144.56 41472.82 47551.12 2023-11-25 01:34:51.000 329 22469.02 144.54 41472.83 88888.00 2023-11-25 01:34:52.000 329 22468.99 144.56 41472.87 88888.00 2023-11-25 01:34:53.000 329 22468.98 144.56 41472.89 88888.00 2023-11-25 01:34:54.000 329 22469.01 144.56 41472.93 88888.00 2023-11-25 01:34:55.000 329 22469.03 144.56 41472.92 47551.12 2023-11-25 01:34:56.000 329 22469.03 144.54 41472.89 88888.00 2023-11-25 01:34:57.000 329 22469.02 144.52 41472.89 88888.00 2023-11-25 01:34:58.000 329 22469.03 144.54 41472.86 88888.00 2023-11-25 01:34:59.000 329 22469.01 144.58 41472.86 88888.00 2023-11-25 01:35:00.000 329 22468.97 144.57 41472.89 47551.12 2023-11-25 01:35:01.000 329 22468.98 144.56 41472.96 88888.00 2023-11-25 01:35:02.000 329 22469.01 144.60 41473.02 88888.00 2023-11-25 01:35:03.000 329 22469.00 144.64 41473.05 88888.00 2023-11-25 01:35:04.000 329 22468.99 144.64 41473.05 88888.00 2023-11-25 01:35:05.000 329 22468.99 144.59 41473.04 47551.08 2023-11-25 01:35:06.000 329 22468.98 144.50 41473.01 88888.00 2023-11-25 01:35:07.000 329 22469.00 144.47 41473.02 88888.00 2023-11-25 01:35:08.000 329 22469.03 144.53 41473.05 88888.00 2023-11-25 01:35:09.000 329 22469.03 144.61 41473.05 88888.00 2023-11-25 01:35:10.000 329 22469.00 144.66 41473.04 47551.07 2023-11-25 01:35:11.000 329 22468.97 144.64 41472.98 88888.00 2023-11-25 01:35:12.000 329 22468.95 144.64 41472.93 88888.00 2023-11-25 01:35:13.000 329 22468.99 144.66 41472.99 88888.00 2023-11-25 01:35:14.000 329 22469.03 144.68 41473.04 88888.00 2023-11-25 01:35:15.000 329 22469.00 144.66 41472.98 47551.07 2023-11-25 01:35:16.000 329 22468.97 144.62 41472.88 88888.00 2023-11-25 01:35:17.000 329 22468.99 144.54 41472.84 88888.00 2023-11-25 01:35:18.000 329 22469.03 144.50 41472.87 88888.00 2023-11-25 01:35:19.000 329 22469.07 144.52 41472.94 88888.00 2023-11-25 01:35:20.000 329 22469.05 144.53 41472.94 47551.10 2023-11-25 01:35:21.000 329 22468.99 144.51 41472.88 88888.00 2023-11-25 01:35:22.000 329 22468.92 144.48 41472.86 88888.00 2023-11-25 01:35:23.000 329 22468.88 144.49 41472.87 88888.00 2023-11-25 01:35:24.000 329 22468.90 144.53 41472.88 88888.00 2023-11-25 01:35:25.000 329 22468.94 144.57 41472.88 47551.06 2023-11-25 01:35:26.000 329 22468.98 144.53 41472.85 88888.00 2023-11-25 01:35:27.000 329 22468.99 144.49 41472.79 88888.00 2023-11-25 01:35:28.000 329 22468.99 144.53 41472.78 88888.00 2023-11-25 01:35:29.000 329 22469.01 144.59 41472.81 88888.00 2023-11-25 01:35:30.000 329 22469.04 144.61 41472.82 47551.06 2023-11-25 01:35:31.000 329 22469.06 144.59 41472.82 88888.00 2023-11-25 01:35:32.000 329 22469.06 144.62 41472.91 88888.00 2023-11-25 01:35:33.000 329 22469.08 144.68 41473.02 88888.00 2023-11-25 01:35:34.000 329 22469.07 144.74 41473.07 88888.00 2023-11-25 01:35:35.000 329 22469.02 144.76 41473.01 47551.06 2023-11-25 01:35:36.000 329 22468.96 144.72 41472.85 88888.00 2023-11-25 01:35:37.000 329 22468.93 144.68 41472.77 88888.00 2023-11-25 01:35:38.000 329 22468.93 144.69 41472.83 88888.00 2023-11-25 01:35:39.000 329 22468.92 144.72 41472.89 88888.00 2023-11-25 01:35:40.000 329 22468.92 144.76 41472.84 47551.04 2023-11-25 01:35:41.000 329 22468.89 144.78 41472.71 88888.00 2023-11-25 01:35:42.000 329 22468.89 144.75 41472.65 88888.00 2023-11-25 01:35:43.000 329 22468.97 144.73 41472.68 88888.00 2023-11-25 01:35:44.000 329 22469.05 144.72 41472.71 88888.00 2023-11-25 01:35:45.000 329 22469.06 144.68 41472.76 47551.03 2023-11-25 01:35:46.000 329 22469.01 144.63 41472.83 88888.00 2023-11-25 01:35:47.000 329 22468.97 144.66 41472.89 88888.00 2023-11-25 01:35:48.000 329 22468.93 144.74 41472.91 88888.00 2023-11-25 01:35:49.000 329 22468.90 144.77 41472.89 88888.00 2023-11-25 01:35:50.000 329 22468.89 144.75 41472.86 47551.04 2023-11-25 01:35:51.000 329 22468.92 144.72 41472.82 88888.00 2023-11-25 01:35:52.000 329 22468.96 144.73 41472.80 88888.00 2023-11-25 01:35:53.000 329 22468.99 144.74 41472.76 88888.00 2023-11-25 01:35:54.000 329 22469.01 144.76 41472.73 88888.00 2023-11-25 01:35:55.000 329 22469.00 144.81 41472.77 47551.04 2023-11-25 01:35:56.000 329 22468.96 144.82 41472.82 88888.00 2023-11-25 01:35:57.000 329 22468.96 144.82 41472.93 88888.00 2023-11-25 01:35:58.000 329 22469.01 144.83 41473.02 88888.00 2023-11-25 01:35:59.000 329 22469.03 144.83 41473.02 88888.00 2023-11-25 01:36:00.000 329 22469.03 144.85 41472.96 47551.02 2023-11-25 01:36:01.000 329 22468.97 144.85 41472.85 88888.00 2023-11-25 01:36:02.000 329 22468.90 144.82 41472.81 88888.00 2023-11-25 01:36:03.000 329 22468.88 144.82 41472.89 88888.00 2023-11-25 01:36:04.000 329 22468.89 144.82 41472.97 88888.00 2023-11-25 01:36:05.000 329 22468.89 144.80 41472.96 47551.01 2023-11-25 01:36:06.000 329 22468.88 144.79 41472.89 88888.00 2023-11-25 01:36:07.000 329 22468.85 144.81 41472.85 88888.00 2023-11-25 01:36:08.000 329 22468.83 144.81 41472.87 88888.00 2023-11-25 01:36:09.000 329 22468.86 144.75 41472.90 88888.00 2023-11-25 01:36:10.000 329 22468.92 144.69 41472.91 47551.03 2023-11-25 01:36:11.000 329 22468.97 144.68 41472.92 88888.00 2023-11-25 01:36:12.000 329 22468.96 144.71 41472.88 88888.00 2023-11-25 01:36:13.000 329 22468.93 144.71 41472.84 88888.00 2023-11-25 01:36:14.000 329 22468.94 144.68 41472.88 88888.00 2023-11-25 01:36:15.000 329 22468.95 144.64 41472.93 47551.04 2023-11-25 01:36:16.000 329 22468.94 144.63 41472.95 88888.00 2023-11-25 01:36:17.000 329 22468.94 144.64 41472.94 88888.00 2023-11-25 01:36:18.000 329 22468.99 144.63 41472.93 88888.00 2023-11-25 01:36:19.000 329 22469.02 144.61 41472.96 88888.00 2023-11-25 01:36:20.000 329 22468.98 144.58 41472.96 47551.02 2023-11-25 01:36:21.000 329 22468.94 144.54 41472.90 88888.00 2023-11-25 01:36:22.000 329 22468.94 144.50 41472.85 88888.00 2023-11-25 01:36:23.000 329 22468.94 144.50 41472.87 88888.00 2023-11-25 01:36:24.000 329 22468.92 144.53 41472.94 88888.00 2023-11-25 01:36:25.000 329 22468.92 144.55 41473.00 47551.03 2023-11-25 01:36:26.000 329 22468.94 144.53 41472.99 88888.00 2023-11-25 01:36:27.000 329 22468.97 144.50 41472.99 88888.00 2023-11-25 01:36:28.000 329 22468.98 144.50 41472.98 88888.00 2023-11-25 01:36:29.000 329 22468.99 144.49 41472.90 88888.00 2023-11-25 01:36:30.000 329 22469.03 144.50 41472.83 47551.07 2023-11-25 01:36:31.000 329 22469.03 144.50 41472.82 88888.00 2023-11-25 01:36:32.000 329 22469.01 144.45 41472.81 88888.00 2023-11-25 01:36:33.000 329 22469.01 144.40 41472.81 88888.00 2023-11-25 01:36:34.000 329 22469.00 144.40 41472.84 88888.00 2023-11-25 01:36:35.000 329 22468.96 144.42 41472.91 47551.07 2023-11-25 01:36:36.000 329 22468.94 144.42 41472.96 88888.00 2023-11-25 01:36:37.000 329 22468.97 144.40 41472.96 88888.00 2023-11-25 01:36:38.000 329 22468.97 144.37 41472.94 88888.00 2023-11-25 01:36:39.000 329 22468.99 144.36 41472.93 88888.00 2023-11-25 01:36:40.000 329 22469.04 144.32 41472.95 47551.11 2023-11-25 01:36:41.000 329 22469.09 144.31 41473.03 88888.00 2023-11-25 01:36:42.000 329 22469.13 144.34 41473.06 88888.00 2023-11-25 01:36:43.000 329 22469.13 144.35 41473.00 88888.00 2023-11-25 01:36:44.000 329 22469.14 144.37 41472.93 88888.00 2023-11-25 01:36:45.000 329 22469.17 144.41 41472.87 47551.11 2023-11-25 01:36:46.000 329 22469.18 144.43 41472.86 88888.00 2023-11-25 01:36:47.000 329 22469.18 144.41 41472.89 88888.00 2023-11-25 01:36:48.000 329 22469.19 144.34 41472.92 88888.00 2023-11-25 01:36:49.000 329 22469.18 144.30 41472.89 88888.00 2023-11-25 01:36:50.000 329 22469.18 144.29 41472.85 47551.13 2023-11-25 01:36:51.000 329 22469.21 144.30 41472.82 88888.00 2023-11-25 01:36:52.000 329 22469.23 144.33 41472.82 88888.00 2023-11-25 01:36:53.000 329 22469.23 144.35 41472.84 88888.00 2023-11-25 01:36:54.000 329 22469.23 144.32 41472.84 88888.00 2023-11-25 01:36:55.000 329 22469.20 144.33 41472.82 47551.12 2023-11-25 01:36:56.000 329 22469.14 144.33 41472.79 88888.00 2023-11-25 01:36:57.000 329 22469.09 144.27 41472.81 88888.00 2023-11-25 01:36:58.000 329 22469.09 144.24 41472.90 88888.00 2023-11-25 01:36:59.000 329 22469.10 144.24 41472.94 88888.00 2023-11-25 01:37:00.000 329 22469.09 144.26 41472.90 47551.09 2023-11-25 01:37:01.000 329 22469.08 144.28 41472.83 88888.00 2023-11-25 01:37:02.000 329 22469.07 144.29 41472.77 88888.00 2023-11-25 01:37:03.000 329 22469.09 144.26 41472.77 88888.00 2023-11-25 01:37:04.000 329 22469.12 144.20 41472.83 88888.00 2023-11-25 01:37:05.000 329 22469.10 144.11 41472.92 47551.10 2023-11-25 01:37:06.000 329 22469.04 144.06 41473.00 88888.00 2023-11-25 01:37:07.000 329 22469.00 144.07 41472.99 88888.00 2023-11-25 01:37:08.000 329 22469.00 144.09 41472.94 88888.00 2023-11-25 01:37:09.000 329 22469.02 144.13 41472.94 88888.00 2023-11-25 01:37:10.000 329 22469.05 144.15 41473.04 47551.12 2023-11-25 01:37:11.000 329 22469.09 144.10 41473.15 88888.00 2023-11-25 01:37:12.000 329 22469.11 144.01 41473.15 88888.00 2023-11-25 01:37:13.000 329 22469.09 143.98 41473.06 88888.00 2023-11-25 01:37:14.000 329 22469.10 143.99 41472.98 88888.00 2023-11-25 01:37:15.000 329 22469.16 144.00 41472.94 47551.10 2023-11-25 01:37:16.000 329 22469.20 143.97 41472.87 88888.00 2023-11-25 01:37:17.000 329 22469.15 143.94 41472.81 88888.00 2023-11-25 01:37:18.000 329 22469.11 143.97 41472.86 88888.00 2023-11-25 01:37:19.000 329 22469.12 144.00 41472.93 88888.00 2023-11-25 01:37:20.000 329 22469.13 143.96 41472.93 47551.09 2023-11-25 01:37:21.000 329 22469.15 143.85 41472.88 88888.00 2023-11-25 01:37:22.000 329 22469.15 143.79 41472.83 88888.00 2023-11-25 01:37:23.000 329 22469.16 143.79 41472.79 88888.00 2023-11-25 01:37:24.000 329 22469.16 143.82 41472.79 88888.00 2023-11-25 01:37:25.000 329 22469.16 143.83 41472.84 47551.08 2023-11-25 01:37:26.000 329 22469.16 143.86 41472.90 88888.00 2023-11-25 01:37:27.000 329 22469.15 143.90 41472.93 88888.00 2023-11-25 01:37:28.000 329 22469.15 143.93 41472.87 88888.00 2023-11-25 01:37:29.000 329 22469.16 143.98 41472.81 88888.00 2023-11-25 01:37:30.000 329 22469.15 143.99 41472.75 47551.09 2023-11-25 01:37:31.000 329 22469.12 143.97 41472.73 88888.00 2023-11-25 01:37:32.000 329 22469.12 143.94 41472.78 88888.00 2023-11-25 01:37:33.000 329 22469.16 143.95 41472.87 88888.00 2023-11-25 01:37:34.000 329 22469.19 143.98 41472.89 88888.00 2023-11-25 01:37:35.000 329 22469.20 143.97 41472.86 47551.09 2023-11-25 01:37:36.000 329 22469.17 143.93 41472.84 88888.00 2023-11-25 01:37:37.000 329 22469.10 143.89 41472.85 88888.00 2023-11-25 01:37:38.000 329 22469.04 143.87 41472.82 88888.00 2023-11-25 01:37:39.000 329 22469.02 143.87 41472.77 88888.00 2023-11-25 01:37:40.000 329 22469.04 143.89 41472.74 47551.05 2023-11-25 01:37:41.000 329 22469.06 143.90 41472.79 88888.00 2023-11-25 01:37:42.000 329 22469.06 143.90 41472.86 88888.00 2023-11-25 01:37:43.000 329 22469.06 143.87 41472.89 88888.00 2023-11-25 01:37:44.000 329 22469.05 143.83 41472.88 88888.00 2023-11-25 01:37:45.000 329 22469.05 143.85 41472.86 47551.03 2023-11-25 01:37:46.000 329 22469.11 143.89 41472.88 88888.00 2023-11-25 01:37:47.000 329 22469.20 143.87 41472.89 88888.00 2023-11-25 01:37:48.000 329 22469.21 143.84 41472.86 88888.00 2023-11-25 01:37:49.000 329 22469.15 143.89 41472.82 88888.00 2023-11-25 01:37:50.000 329 22469.11 143.97 41472.82 47551.00 2023-11-25 01:37:51.000 329 22469.12 143.97 41472.78 88888.00 2023-11-25 01:37:52.000 329 22469.13 143.88 41472.73 88888.00 2023-11-25 01:37:53.000 329 22469.14 143.80 41472.71 88888.00 2023-11-25 01:37:54.000 329 22469.12 143.77 41472.71 88888.00 2023-11-25 01:37:55.000 329 22469.10 143.78 41472.73 47551.02 2023-11-25 01:37:56.000 329 22469.12 143.81 41472.77 88888.00 2023-11-25 01:37:57.000 329 22469.15 143.80 41472.78 88888.00 2023-11-25 01:37:58.000 329 22469.16 143.82 41472.75 88888.00 2023-11-25 01:37:59.000 329 22469.15 143.87 41472.70 88888.00 2023-11-25 01:38:00.000 329 22469.13 143.90 41472.61 47551.02 2023-11-25 01:38:01.000 329 22469.11 143.89 41472.54 88888.00 2023-11-25 01:38:02.000 329 22469.08 143.89 41472.56 88888.00 2023-11-25 01:38:03.000 329 22469.06 143.92 41472.61 88888.00 2023-11-25 01:38:04.000 329 22469.01 143.94 41472.64 88888.00 2023-11-25 01:38:05.000 329 22468.97 143.93 41472.65 47550.98 2023-11-25 01:38:06.000 329 22468.98 143.92 41472.71 88888.00 2023-11-25 01:38:07.000 329 22469.01 143.96 41472.79 88888.00 2023-11-25 01:38:08.000 329 22469.03 144.01 41472.82 88888.00 2023-11-25 01:38:09.000 329 22469.05 144.01 41472.83 88888.00 2023-11-25 01:38:10.000 329 22469.07 144.00 41472.83 47551.00 2023-11-25 01:38:11.000 329 22469.06 143.97 41472.79 88888.00 2023-11-25 01:38:12.000 329 22469.04 143.92 41472.78 88888.00 2023-11-25 01:38:13.000 329 22469.05 143.89 41472.85 88888.00 2023-11-25 01:38:14.000 329 22469.04 143.89 41472.90 88888.00 2023-11-25 01:38:15.000 329 22469.02 143.91 41472.93 47550.97 2023-11-25 01:38:16.000 329 22469.01 143.88 41472.92 88888.00 2023-11-25 01:38:17.000 329 22468.98 143.85 41472.86 88888.00 2023-11-25 01:38:18.000 329 22468.95 143.89 41472.75 88888.00 2023-11-25 01:38:19.000 329 22468.95 143.92 41472.67 88888.00 2023-11-25 01:38:20.000 329 22468.98 143.89 41472.66 47550.96 2023-11-25 01:38:21.000 329 22469.00 143.91 41472.70 88888.00 2023-11-25 01:38:22.000 329 22468.98 143.96 41472.71 88888.00 2023-11-25 01:38:23.000 329 22468.98 143.97 41472.71 88888.00 2023-11-25 01:38:24.000 329 22468.97 143.95 41472.74 88888.00 2023-11-25 01:38:25.000 329 22468.95 143.92 41472.76 47550.93 2023-11-25 01:38:26.000 329 22468.94 143.90 41472.75 88888.00 2023-11-25 01:38:27.000 329 22468.97 143.88 41472.68 88888.00 2023-11-25 01:38:28.000 329 22468.94 143.86 41472.59 88888.00 2023-11-25 01:38:29.000 329 22468.88 143.87 41472.54 88888.00 2023-11-25 01:38:30.000 329 22468.84 143.92 41472.57 47550.94 2023-11-25 01:38:31.000 329 22468.84 143.96 41472.60 88888.00 2023-11-25 01:38:32.000 329 22468.86 143.95 41472.61 88888.00 2023-11-25 01:38:33.000 329 22468.89 143.95 41472.61 88888.00 2023-11-25 01:38:34.000 329 22468.93 143.96 41472.59 88888.00 2023-11-25 01:38:35.000 329 22468.96 143.96 41472.55 47550.93 2023-11-25 01:38:36.000 329 22468.95 143.93 41472.52 88888.00 2023-11-25 01:38:37.000 329 22468.88 143.90 41472.53 88888.00 2023-11-25 01:38:38.000 329 22468.86 143.90 41472.57 88888.00 2023-11-25 01:38:39.000 329 22468.91 143.90 41472.62 88888.00 2023-11-25 01:38:40.000 329 22468.98 143.88 41472.64 47550.94 2023-11-25 01:38:41.000 329 22469.01 143.89 41472.68 88888.00 2023-11-25 01:38:42.000 329 22468.99 143.92 41472.75 88888.00 2023-11-25 01:38:43.000 329 22468.92 143.96 41472.77 88888.00 2023-11-25 01:38:44.000 329 22468.88 143.99 41472.74 88888.00 2023-11-25 01:38:45.000 329 22468.90 143.98 41472.79 47550.92 2023-11-25 01:38:46.000 329 22468.89 143.94 41472.83 88888.00 2023-11-25 01:38:47.000 329 22468.87 143.92 41472.83 88888.00 2023-11-25 01:38:48.000 329 22468.90 143.94 41472.82 88888.00 2023-11-25 01:38:49.000 329 22468.88 143.98 41472.79 88888.00 2023-11-25 01:38:50.000 329 22468.81 143.99 41472.75 47550.89 2023-11-25 01:38:51.000 329 22468.80 143.99 41472.77 88888.00 2023-11-25 01:38:52.000 329 22468.85 144.00 41472.77 88888.00 2023-11-25 01:38:53.000 329 22468.84 143.99 41472.69 88888.00 2023-11-25 01:38:54.000 329 22468.79 143.97 41472.65 88888.00 2023-11-25 01:38:55.000 329 22468.74 143.96 41472.68 47550.90 2023-11-25 01:38:56.000 329 22468.73 143.94 41472.69 88888.00 2023-11-25 01:38:57.000 329 22468.74 143.95 41472.72 88888.00 2023-11-25 01:38:58.000 329 22468.76 143.95 41472.83 88888.00 2023-11-25 01:38:59.000 329 22468.79 143.96 41472.88 88888.00 2023-11-25 01:39:00.000 329 22468.82 143.99 41472.81 47550.90 2023-11-25 01:39:01.000 329 22468.79 144.00 41472.76 88888.00 2023-11-25 01:39:02.000 329 22468.71 143.95 41472.79 88888.00 2023-11-25 01:39:03.000 329 22468.66 143.91 41472.82 88888.00 2023-11-25 01:39:04.000 329 22468.67 143.93 41472.77 88888.00 2023-11-25 01:39:05.000 329 22468.68 143.99 41472.77 47550.89 2023-11-25 01:39:06.000 329 22468.67 144.05 41472.87 88888.00 2023-11-25 01:39:07.000 329 22468.63 144.07 41472.88 88888.00 2023-11-25 01:39:08.000 329 22468.55 144.03 41472.75 88888.00 2023-11-25 01:39:09.000 329 22468.54 143.98 41472.70 88888.00 2023-11-25 01:39:10.000 329 22468.60 143.95 41472.80 47550.87 2023-11-25 01:39:11.000 329 22468.64 143.98 41472.84 88888.00 2023-11-25 01:39:12.000 329 22468.68 144.06 41472.83 88888.00 2023-11-25 01:39:13.000 329 22468.75 144.10 41472.88 88888.00 2023-11-25 01:39:14.000 329 22468.78 144.12 41472.93 88888.00 2023-11-25 01:39:15.000 329 22468.75 144.13 41472.93 47550.87 2023-11-25 01:39:16.000 329 22468.74 144.12 41472.96 88888.00 2023-11-25 01:39:17.000 329 22468.74 144.07 41472.98 88888.00 2023-11-25 01:39:18.000 329 22468.73 144.00 41472.95 88888.00 2023-11-25 01:39:19.000 329 22468.74 143.99 41472.94 88888.00 2023-11-25 01:39:20.000 329 22468.78 144.01 41472.94 47550.86 2023-11-25 01:39:21.000 329 22468.79 144.04 41472.94 88888.00 2023-11-25 01:39:22.000 329 22468.78 144.08 41472.98 88888.00 2023-11-25 01:39:23.000 329 22468.73 144.10 41472.94 88888.00 2023-11-25 01:39:24.000 329 22468.70 144.09 41472.88 88888.00 2023-11-25 01:39:25.000 329 22468.69 144.07 41472.95 47550.85 2023-11-25 01:39:26.000 329 22468.67 144.02 41473.02 88888.00 2023-11-25 01:39:27.000 329 22468.65 143.99 41472.99 88888.00 2023-11-25 01:39:28.000 329 22468.63 144.00 41472.91 88888.00 2023-11-25 01:39:29.000 329 22468.65 144.02 41472.88 88888.00 2023-11-25 01:39:30.000 329 22468.70 144.07 41472.93 47550.82 2023-11-25 01:39:31.000 329 22468.74 144.12 41473.02 88888.00 2023-11-25 01:39:32.000 329 22468.75 144.15 41473.07 88888.00 2023-11-25 01:39:33.000 329 22468.74 144.19 41473.07 88888.00 2023-11-25 01:39:34.000 329 22468.71 144.19 41472.99 88888.00 2023-11-25 01:39:35.000 329 22468.67 144.14 41472.91 47550.81 2023-11-25 01:39:36.000 329 22468.66 144.11 41472.98 88888.00 2023-11-25 01:39:37.000 329 22468.68 144.14 41473.11 88888.00 2023-11-25 01:39:38.000 329 22468.69 144.20 41473.11 88888.00 2023-11-25 01:39:39.000 329 22468.65 144.26 41473.00 88888.00 2023-11-25 01:39:40.000 329 22468.61 144.28 41472.90 47550.78 2023-11-25 01:39:41.000 329 22468.61 144.28 41472.88 88888.00 2023-11-25 01:39:42.000 329 22468.61 144.26 41472.89 88888.00 2023-11-25 01:39:43.000 329 22468.60 144.24 41472.89 88888.00 2023-11-25 01:39:44.000 329 22468.59 144.22 41472.89 88888.00 2023-11-25 01:39:45.000 329 22468.57 144.18 41472.84 47550.77 2023-11-25 01:39:46.000 329 22468.58 144.14 41472.81 88888.00 2023-11-25 01:39:47.000 329 22468.62 144.17 41472.84 88888.00 2023-11-25 01:39:48.000 329 22468.62 144.22 41472.88 88888.00 2023-11-25 01:39:49.000 329 22468.57 144.27 41472.86 88888.00 2023-11-25 01:39:50.000 329 22468.56 144.28 41472.80 47550.75 2023-11-25 01:39:51.000 329 22468.60 144.25 41472.72 88888.00 2023-11-25 01:39:52.000 329 22468.59 144.19 41472.68 88888.00 2023-11-25 01:39:53.000 329 22468.58 144.13 41472.71 88888.00 2023-11-25 01:39:54.000 329 22468.64 144.15 41472.83 88888.00 2023-11-25 01:39:55.000 329 22468.74 144.21 41472.95 47550.77 2023-11-25 01:39:56.000 329 22468.75 144.24 41472.91 88888.00 2023-11-25 01:39:57.000 329 22468.68 144.26 41472.75 88888.00 2023-11-25 01:39:58.000 329 22468.62 144.28 41472.68 88888.00 2023-11-25 01:39:59.000 329 22468.58 144.32 41472.71 88888.00 2023-11-25 01:40:00.000 329 22468.56 144.37 41472.70 47550.73 2023-11-25 01:40:01.000 329 22468.57 144.41 41472.66 88888.00 2023-11-25 01:40:02.000 329 22468.59 144.41 41472.65 88888.00 2023-11-25 01:40:03.000 329 22468.63 144.38 41472.71 88888.00 2023-11-25 01:40:04.000 329 22468.68 144.39 41472.81 88888.00 2023-11-25 01:40:05.000 329 22468.70 144.41 41472.82 47550.77 2023-11-25 01:40:06.000 329 22468.71 144.42 41472.78 88888.00 2023-11-25 01:40:07.000 329 22468.72 144.34 41472.73 88888.00 2023-11-25 01:40:08.000 329 22468.73 144.23 41472.74 88888.00 2023-11-25 01:40:09.000 329 22468.72 144.22 41472.77 88888.00 2023-11-25 01:40:10.000 329 22468.69 144.25 41472.71 47550.78 2023-11-25 01:40:11.000 329 22468.67 144.26 41472.62 88888.00 2023-11-25 01:40:12.000 329 22468.70 144.27 41472.63 88888.00 2023-11-25 01:40:13.000 329 22468.74 144.33 41472.66 88888.00 2023-11-25 01:40:14.000 329 22468.73 144.37 41472.67 88888.00 2023-11-25 01:40:15.000 329 22468.69 144.31 41472.69 47550.83 2023-11-25 01:40:16.000 329 22468.68 144.19 41472.77 88888.00 2023-11-25 01:40:17.000 329 22468.73 144.14 41472.81 88888.00 2023-11-25 01:40:18.000 329 22468.76 144.16 41472.77 88888.00 2023-11-25 01:40:19.000 329 22468.76 144.22 41472.72 88888.00 2023-11-25 01:40:20.000 329 22468.78 144.29 41472.76 47550.82 2023-11-25 01:40:21.000 329 22468.84 144.33 41472.82 88888.00 2023-11-25 01:40:22.000 329 22468.89 144.33 41472.84 88888.00 2023-11-25 01:40:23.000 329 22468.93 144.34 41472.81 88888.00 2023-11-25 01:40:24.000 329 22468.95 144.36 41472.79 88888.00 2023-11-25 01:40:25.000 329 22468.91 144.35 41472.78 47550.83 2023-11-25 01:40:26.000 329 22468.86 144.34 41472.73 88888.00 2023-11-25 01:40:27.000 329 22468.85 144.37 41472.72 88888.00 2023-11-25 01:40:28.000 329 22468.88 144.44 41472.79 88888.00 2023-11-25 01:40:29.000 329 22468.94 144.49 41472.84 88888.00 2023-11-25 01:40:30.000 329 22468.99 144.50 41472.87 47550.89 2023-11-25 01:40:31.000 329 22469.01 144.49 41472.86 88888.00 2023-11-25 01:40:32.000 329 22469.02 144.49 41472.81 88888.00 2023-11-25 01:40:33.000 329 22469.00 144.49 41472.78 88888.00 2023-11-25 01:40:34.000 329 22468.99 144.49 41472.84 88888.00 2023-11-25 01:40:35.000 329 22469.02 144.49 41472.88 47550.89 2023-11-25 01:40:36.000 329 22469.02 144.53 41472.91 88888.00 2023-11-25 01:40:37.000 329 22469.00 144.58 41472.96 88888.00 2023-11-25 01:40:38.000 329 22468.97 144.60 41472.94 88888.00 2023-11-25 01:40:39.000 329 22468.95 144.57 41472.87 88888.00 2023-11-25 01:40:40.000 329 22468.96 144.55 41472.83 47550.87 2023-11-25 01:40:41.000 329 22468.96 144.54 41472.78 88888.00 2023-11-25 01:40:42.000 329 22468.95 144.52 41472.78 88888.00 2023-11-25 01:40:43.000 329 22468.94 144.51 41472.86 88888.00 2023-11-25 01:40:44.000 329 22468.97 144.55 41472.90 88888.00 2023-11-25 01:40:45.000 329 22469.01 144.59 41472.86 47550.88 2023-11-25 01:40:46.000 329 22469.04 144.60 41472.82 88888.00 2023-11-25 01:40:47.000 329 22469.05 144.59 41472.84 88888.00 2023-11-25 01:40:48.000 329 22469.06 144.62 41472.80 88888.00 2023-11-25 01:40:49.000 329 22469.11 144.62 41472.69 88888.00 2023-11-25 01:40:50.000 329 22469.15 144.59 41472.64 47550.90 2023-11-25 01:40:51.000 329 22469.17 144.60 41472.68 88888.00 2023-11-25 01:40:52.000 329 22469.19 144.62 41472.75 88888.00 2023-11-25 01:40:53.000 329 22469.22 144.58 41472.81 88888.00 2023-11-25 01:40:54.000 329 22469.28 144.59 41472.86 88888.00 2023-11-25 01:40:55.000 329 22469.32 144.67 41472.91 47550.94 2023-11-25 01:40:56.000 329 22469.32 144.72 41472.93 88888.00 2023-11-25 01:40:57.000 329 22469.28 144.69 41472.89 88888.00 2023-11-25 01:40:58.000 329 22469.22 144.64 41472.83 88888.00 2023-11-25 01:40:59.000 329 22469.19 144.64 41472.81 88888.00 2023-11-25 01:41:00.000 329 22469.23 144.67 41472.88 47550.93 2023-11-25 01:41:01.000 329 22469.29 144.75 41472.93 88888.00 2023-11-25 01:41:02.000 329 22469.29 144.82 41472.93 88888.00 2023-11-25 01:41:03.000 329 22469.23 144.83 41472.89 88888.00 2023-11-25 01:41:04.000 329 22469.18 144.79 41472.81 88888.00 2023-11-25 01:41:05.000 329 22469.15 144.76 41472.70 47550.95 2023-11-25 01:41:06.000 329 22469.14 144.75 41472.67 88888.00 2023-11-25 01:41:07.000 329 22469.17 144.77 41472.75 88888.00 2023-11-25 01:41:08.000 329 22469.20 144.84 41472.84 88888.00 2023-11-25 01:41:09.000 329 22469.19 144.87 41472.82 88888.00 2023-11-25 01:41:10.000 329 22469.19 144.87 41472.81 47550.93 2023-11-25 01:41:11.000 329 22469.22 144.88 41472.86 88888.00 2023-11-25 01:41:12.000 329 22469.25 144.88 41472.89 88888.00 2023-11-25 01:41:13.000 329 22469.26 144.88 41472.90 88888.00 2023-11-25 01:41:14.000 329 22469.25 144.88 41472.86 88888.00 2023-11-25 01:41:15.000 329 22469.23 144.83 41472.79 47550.95 2023-11-25 01:41:16.000 329 22469.23 144.80 41472.78 88888.00 2023-11-25 01:41:17.000 329 22469.28 144.82 41472.84 88888.00 2023-11-25 01:41:18.000 329 22469.33 144.92 41472.89 88888.00 2023-11-25 01:41:19.000 329 22469.34 145.04 41472.91 88888.00 2023-11-25 01:41:20.000 329 22469.34 145.12 41472.88 47550.96 2023-11-25 01:41:21.000 329 22469.31 145.09 41472.81 88888.00 2023-11-25 01:41:22.000 329 22469.26 145.01 41472.75 88888.00 2023-11-25 01:41:23.000 329 22469.23 144.98 41472.77 88888.00 2023-11-25 01:41:24.000 329 22469.21 145.05 41472.80 88888.00 2023-11-25 01:41:25.000 329 22469.25 145.12 41472.81 47550.97 2023-11-25 01:41:26.000 329 22469.32 145.19 41472.83 88888.00 2023-11-25 01:41:27.000 329 22469.35 145.28 41472.89 88888.00 2023-11-25 01:41:28.000 329 22469.34 145.35 41472.97 88888.00 2023-11-25 01:41:29.000 329 22469.34 145.37 41473.01 88888.00 2023-11-25 01:41:30.000 329 22469.31 145.30 41472.93 47550.97 2023-11-25 01:41:31.000 329 22469.27 145.21 41472.81 88888.00 2023-11-25 01:41:32.000 329 22469.22 145.15 41472.74 88888.00 2023-11-25 01:41:33.000 329 22469.17 145.13 41472.77 88888.00 2023-11-25 01:41:34.000 329 22469.19 145.20 41472.79 88888.00 2023-11-25 01:41:35.000 329 22469.27 145.30 41472.78 47550.95 2023-11-25 01:41:36.000 329 22469.29 145.35 41472.81 88888.00 2023-11-25 01:41:37.000 329 22469.22 145.33 41472.89 88888.00 2023-11-25 01:41:38.000 329 22469.13 145.25 41472.94 88888.00 2023-11-25 01:41:39.000 329 22469.10 145.18 41472.91 88888.00 2023-11-25 01:41:40.000 329 22469.12 145.21 41472.89 47550.92 2023-11-25 01:41:41.000 329 22469.15 145.26 41472.89 88888.00 2023-11-25 01:41:42.000 329 22469.16 145.25 41472.87 88888.00 2023-11-25 01:41:43.000 329 22469.15 145.27 41472.89 88888.00 2023-11-25 01:41:44.000 329 22469.15 145.35 41472.92 88888.00 2023-11-25 01:41:45.000 329 22469.18 145.38 41472.90 47550.93 2023-11-25 01:41:46.000 329 22469.21 145.33 41472.87 88888.00 2023-11-25 01:41:47.000 329 22469.22 145.28 41472.86 88888.00 2023-11-25 01:41:48.000 329 22469.22 145.30 41472.84 88888.00 2023-11-25 01:41:49.000 329 22469.22 145.33 41472.83 88888.00 2023-11-25 01:41:50.000 329 22469.23 145.34 41472.82 47550.95 2023-11-25 01:41:51.000 329 22469.29 145.35 41472.82 88888.00 2023-11-25 01:41:52.000 329 22469.35 145.41 41472.86 88888.00 2023-11-25 01:41:53.000 329 22469.38 145.48 41472.88 88888.00 2023-11-25 01:41:54.000 329 22469.41 145.49 41472.87 88888.00 2023-11-25 01:41:55.000 329 22469.42 145.45 41472.83 47550.98 2023-11-25 01:41:56.000 329 22469.40 145.43 41472.79 88888.00 2023-11-25 01:41:57.000 329 22469.37 145.45 41472.78 88888.00 2023-11-25 01:41:58.000 329 22469.35 145.42 41472.79 88888.00 2023-11-25 01:41:59.000 329 22469.36 145.41 41472.81 88888.00 2023-11-25 01:42:00.000 329 22469.40 145.50 41472.82 47550.93 2023-11-25 01:42:01.000 329 22469.41 145.64 41472.82 88888.00 2023-11-25 01:42:02.000 329 22469.37 145.68 41472.79 88888.00 2023-11-25 01:42:03.000 329 22469.34 145.68 41472.78 88888.00 2023-11-25 01:42:04.000 329 22469.36 145.70 41472.82 88888.00 2023-11-25 01:42:05.000 329 22469.36 145.70 41472.83 47550.95 2023-11-25 01:42:06.000 329 22469.34 145.67 41472.81 88888.00 2023-11-25 01:42:07.000 329 22469.35 145.70 41472.86 88888.00 2023-11-25 01:42:08.000 329 22469.42 145.79 41472.91 88888.00 2023-11-25 01:42:09.000 329 22469.45 145.83 41472.90 88888.00 2023-11-25 01:42:10.000 329 22469.43 145.80 41472.89 47550.94 2023-11-25 01:42:11.000 329 22469.38 145.77 41472.92 88888.00 2023-11-25 01:42:12.000 329 22469.33 145.76 41472.91 88888.00 2023-11-25 01:42:13.000 329 22469.30 145.75 41472.83 88888.00 2023-11-25 01:42:14.000 329 22469.30 145.75 41472.79 88888.00 2023-11-25 01:42:15.000 329 22469.32 145.76 41472.83 47550.99 2023-11-25 01:42:16.000 329 22469.34 145.76 41472.86 88888.00 2023-11-25 01:42:17.000 329 22469.39 145.77 41472.85 88888.00 2023-11-25 01:42:18.000 329 22469.47 145.82 41472.89 88888.00 2023-11-25 01:42:19.000 329 22469.52 145.89 41472.96 88888.00 2023-11-25 01:42:20.000 329 22469.48 145.90 41472.98 47550.99 2023-11-25 01:42:21.000 329 22469.42 145.87 41472.95 88888.00 2023-11-25 01:42:22.000 329 22469.35 145.83 41472.93 88888.00 2023-11-25 01:42:23.000 329 22469.32 145.84 41472.96 88888.00 2023-11-25 01:42:24.000 329 22469.33 145.93 41473.00 88888.00 2023-11-25 01:42:25.000 329 22469.35 146.00 41473.00 47551.02 2023-11-25 01:42:26.000 329 22469.36 145.98 41472.98 88888.00 2023-11-25 01:42:27.000 329 22469.35 145.92 41472.93 88888.00 2023-11-25 01:42:28.000 329 22469.35 145.89 41472.86 88888.00 2023-11-25 01:42:29.000 329 22469.32 145.87 41472.79 88888.00 2023-11-25 01:42:30.000 329 22469.28 145.86 41472.74 47551.07 2023-11-25 01:42:31.000 329 22469.32 145.91 41472.73 88888.00 2023-11-25 01:42:32.000 329 22469.40 145.96 41472.81 88888.00 2023-11-25 01:42:33.000 329 22469.44 145.94 41472.91 88888.00 2023-11-25 01:42:34.000 329 22469.43 145.87 41472.93 88888.00 2023-11-25 01:42:35.000 329 22469.45 145.86 41472.89 47551.09 2023-11-25 01:42:36.000 329 22469.53 145.95 41472.88 88888.00 2023-11-25 01:42:37.000 329 22469.60 145.97 41472.86 88888.00 2023-11-25 01:42:38.000 329 22469.62 145.89 41472.82 88888.00 2023-11-25 01:42:39.000 329 22469.66 145.88 41472.86 88888.00 2023-11-25 01:42:40.000 329 22469.72 145.89 41472.93 47551.12 2023-11-25 01:42:41.000 329 22469.81 145.89 41472.99 88888.00 2023-11-25 01:42:42.000 329 22469.88 145.93 41473.03 88888.00 2023-11-25 01:42:43.000 329 22469.88 145.97 41473.02 88888.00 2023-11-25 01:42:44.000 329 22469.88 145.98 41472.97 88888.00 2023-11-25 01:42:45.000 329 22469.84 145.93 41472.88 47551.15 2023-11-25 01:42:46.000 329 22469.80 145.87 41472.82 88888.00 2023-11-25 01:42:47.000 329 22469.81 145.85 41472.89 88888.00 2023-11-25 01:42:48.000 329 22469.84 145.90 41473.01 88888.00 2023-11-25 01:42:49.000 329 22469.92 145.98 41473.08 88888.00 2023-11-25 01:42:50.000 329 22470.01 146.00 41473.11 47551.21 2023-11-25 01:42:51.000 329 22470.06 146.01 41473.07 88888.00 2023-11-25 01:42:52.000 329 22470.05 146.06 41472.98 88888.00 2023-11-25 01:42:53.000 329 22470.00 146.07 41472.93 88888.00 2023-11-25 01:42:54.000 329 22469.96 146.00 41472.93 88888.00 2023-11-25 01:42:55.000 329 22469.96 145.93 41472.95 47551.24 2023-11-25 01:42:56.000 329 22470.00 145.96 41472.95 88888.00 2023-11-25 01:42:57.000 329 22470.03 146.01 41472.92 88888.00 2023-11-25 01:42:58.000 329 22470.04 146.04 41472.92 88888.00 2023-11-25 01:42:59.000 329 22470.07 146.04 41472.96 88888.00 2023-11-25 01:43:00.000 329 22470.15 146.03 41472.96 47551.31 2023-11-25 01:43:01.000 329 22470.21 145.98 41472.91 88888.00 2023-11-25 01:43:02.000 329 22470.23 145.92 41472.89 88888.00 2023-11-25 01:43:03.000 329 22470.26 145.90 41472.90 88888.00 2023-11-25 01:43:04.000 329 22470.28 145.92 41472.88 88888.00 2023-11-25 01:43:05.000 329 22470.26 145.93 41472.86 47551.35 2023-11-25 01:43:06.000 329 22470.24 145.94 41472.90 88888.00 2023-11-25 01:43:07.000 329 22470.23 145.98 41472.93 88888.00 2023-11-25 01:43:08.000 329 22470.24 146.03 41472.86 88888.00 2023-11-25 01:43:09.000 329 22470.29 146.02 41472.82 88888.00 2023-11-25 01:43:10.000 329 22470.31 145.97 41472.85 47551.40 2023-11-25 01:43:11.000 329 22470.28 145.94 41472.87 88888.00 2023-11-25 01:43:12.000 329 22470.28 145.95 41472.86 88888.00 2023-11-25 01:43:13.000 329 22470.34 145.96 41472.87 88888.00 2023-11-25 01:43:14.000 329 22470.38 146.01 41472.96 88888.00 2023-11-25 01:43:15.000 329 22470.42 146.11 41473.08 47551.45 2023-11-25 01:43:16.000 329 22470.47 146.21 41473.11 88888.00 2023-11-25 01:43:17.000 329 22470.53 146.21 41473.02 88888.00 2023-11-25 01:43:18.000 329 22470.59 146.14 41472.91 88888.00 2023-11-25 01:43:19.000 329 22470.64 146.10 41472.93 88888.00 2023-11-25 01:43:20.000 329 22470.66 146.10 41473.00 47551.51 2023-11-25 01:43:21.000 329 22470.63 146.09 41473.01 88888.00 2023-11-25 01:43:22.000 329 22470.59 146.06 41472.97 88888.00 2023-11-25 01:43:23.000 329 22470.60 146.06 41472.96 88888.00 2023-11-25 01:43:24.000 329 22470.65 146.11 41472.97 88888.00 2023-11-25 01:43:25.000 329 22470.66 146.14 41472.96 47551.56 2023-11-25 01:43:26.000 329 22470.65 146.14 41472.97 88888.00 2023-11-25 01:43:27.000 329 22470.64 146.12 41472.98 88888.00 2023-11-25 01:43:28.000 329 22470.65 146.07 41472.97 88888.00 2023-11-25 01:43:29.000 329 22470.68 146.05 41472.91 88888.00 2023-11-25 01:43:30.000 329 22470.71 146.02 41472.87 47551.61 2023-11-25 01:43:31.000 329 22470.74 146.03 41472.93 88888.00 2023-11-25 01:43:32.000 329 22470.76 146.12 41473.05 88888.00 2023-11-25 01:43:33.000 329 22470.75 146.20 41473.12 88888.00 2023-11-25 01:43:34.000 329 22470.75 146.20 41473.12 88888.00 2023-11-25 01:43:35.000 329 22470.74 146.16 41473.09 47551.65 2023-11-25 01:43:36.000 329 22470.72 146.11 41473.04 88888.00 2023-11-25 01:43:37.000 329 22470.69 146.11 41472.94 88888.00 2023-11-25 01:43:38.000 329 22470.68 146.14 41472.86 88888.00 2023-11-25 01:43:39.000 329 22470.65 146.17 41472.86 88888.00 2023-11-25 01:43:40.000 329 22470.62 146.16 41472.94 47551.67 2023-11-25 01:43:41.000 329 22470.66 146.13 41473.02 88888.00 2023-11-25 01:43:42.000 329 22470.73 146.13 41473.13 88888.00 2023-11-25 01:43:43.000 329 22470.76 146.15 41473.21 88888.00 2023-11-25 01:43:44.000 329 22470.74 146.15 41473.16 88888.00 2023-11-25 01:43:45.000 329 22470.77 146.16 41473.06 47551.71 2023-11-25 01:43:46.000 329 22470.85 146.18 41473.02 88888.00 2023-11-25 01:43:47.000 329 22470.91 146.21 41473.05 88888.00 2023-11-25 01:43:48.000 329 22470.93 146.23 41473.06 88888.00 2023-11-25 01:43:49.000 329 22470.92 146.25 41473.02 88888.00 2023-11-25 01:43:50.000 329 22470.88 146.26 41472.94 47551.73 2023-11-25 01:43:51.000 329 22470.83 146.25 41472.86 88888.00 2023-11-25 01:43:52.000 329 22470.82 146.24 41472.83 88888.00 2023-11-25 01:43:53.000 329 22470.88 146.25 41472.86 88888.00 2023-11-25 01:43:54.000 329 22470.95 146.28 41472.92 88888.00 2023-11-25 01:43:55.000 329 22470.98 146.28 41472.94 47551.72 2023-11-25 01:43:56.000 329 22470.98 146.28 41472.94 88888.00 2023-11-25 01:43:57.000 329 22470.98 146.28 41472.96 88888.00 2023-11-25 01:43:58.000 329 22470.96 146.27 41472.94 88888.00 2023-11-25 01:43:59.000 329 22470.89 146.27 41472.86 88888.00 2023-11-25 01:44:00.000 329 22470.85 146.29 41472.84 47551.76 2023-11-25 01:44:01.000 329 22470.91 146.31 41472.98 88888.00 2023-11-25 01:44:02.000 329 22470.98 146.35 41473.15 88888.00 2023-11-25 01:44:03.000 329 22470.98 146.37 41473.21 88888.00 2023-11-25 01:44:04.000 329 22470.96 146.38 41473.18 88888.00 2023-11-25 01:44:05.000 329 22470.94 146.40 41473.13 47551.80 2023-11-25 01:44:06.000 329 22470.92 146.40 41473.11 88888.00 2023-11-25 01:44:07.000 329 22470.92 146.37 41473.09 88888.00 2023-11-25 01:44:08.000 329 22470.92 146.39 41473.04 88888.00 2023-11-25 01:44:09.000 329 22470.95 146.45 41473.02 88888.00 2023-11-25 01:44:10.000 329 22470.99 146.46 41473.04 47551.79 2023-11-25 01:44:11.000 329 22470.97 146.42 41472.98 88888.00 2023-11-25 01:44:12.000 329 22470.92 146.37 41472.90 88888.00 2023-11-25 01:44:13.000 329 22470.92 146.39 41473.01 88888.00 2023-11-25 01:44:14.000 329 22470.94 146.45 41473.16 88888.00 2023-11-25 01:44:15.000 329 22470.92 146.44 41473.17 47551.81 2023-11-25 01:44:16.000 329 22470.89 146.35 41473.14 88888.00 2023-11-25 01:44:17.000 329 22470.87 146.29 41473.11 88888.00 2023-11-25 01:44:18.000 329 22470.83 146.30 41473.06 88888.00 2023-11-25 01:44:19.000 329 22470.80 146.34 41473.05 88888.00 2023-11-25 01:44:20.000 329 22470.80 146.40 41473.09 47551.83 2023-11-25 01:44:21.000 329 22470.84 146.43 41473.16 88888.00 2023-11-25 01:44:22.000 329 22470.89 146.45 41473.26 88888.00 2023-11-25 01:44:23.000 329 22470.93 146.47 41473.28 88888.00 2023-11-25 01:44:24.000 329 22470.95 146.51 41473.27 88888.00 2023-11-25 01:44:25.000 329 22470.94 146.50 41473.24 47551.86 2023-11-25 01:44:26.000 329 22470.90 146.44 41473.14 88888.00 2023-11-25 01:44:27.000 329 22470.87 146.42 41473.09 88888.00 2023-11-25 01:44:28.000 329 22470.90 146.45 41473.14 88888.00 2023-11-25 01:44:29.000 329 22470.96 146.49 41473.28 88888.00 2023-11-25 01:44:30.000 329 22471.03 146.50 41473.41 47551.87 2023-11-25 01:44:31.000 329 22471.06 146.47 41473.41 88888.00 2023-11-25 01:44:32.000 329 22471.03 146.44 41473.36 88888.00 2023-11-25 01:44:33.000 329 22471.01 146.47 41473.30 88888.00 2023-11-25 01:44:34.000 329 22471.00 146.52 41473.21 88888.00 2023-11-25 01:44:35.000 329 22471.00 146.57 41473.14 47551.90 2023-11-25 01:44:36.000 329 22471.03 146.59 41473.10 88888.00 2023-11-25 01:44:37.000 329 22471.07 146.57 41473.02 88888.00 2023-11-25 01:44:38.000 329 22471.09 146.54 41472.98 88888.00 2023-11-25 01:44:39.000 329 22471.10 146.54 41473.05 88888.00 2023-11-25 01:44:40.000 329 22471.15 146.55 41473.13 47551.92 2023-11-25 01:44:41.000 329 22471.16 146.54 41473.11 88888.00 2023-11-25 01:44:42.000 329 22471.13 146.54 41473.06 88888.00 2023-11-25 01:44:43.000 329 22471.12 146.56 41473.06 88888.00 2023-11-25 01:44:44.000 329 22471.11 146.57 41473.03 88888.00 2023-11-25 01:44:45.000 329 22471.14 146.59 41473.03 47551.94 2023-11-25 01:44:46.000 329 22471.22 146.61 41473.14 88888.00 2023-11-25 01:44:47.000 329 22471.30 146.66 41473.21 88888.00 2023-11-25 01:44:48.000 329 22471.33 146.71 41473.17 88888.00 2023-11-25 01:44:49.000 329 22471.32 146.76 41473.14 88888.00 2023-11-25 01:44:50.000 329 22471.24 146.78 41473.15 47551.98 2023-11-25 01:44:51.000 329 22471.14 146.75 41473.11 88888.00 2023-11-25 01:44:52.000 329 22471.13 146.75 41473.10 88888.00 2023-11-25 01:44:53.000 329 22471.17 146.74 41473.11 88888.00 2023-11-25 01:44:54.000 329 22471.19 146.73 41473.07 88888.00 2023-11-25 01:44:55.000 329 22471.24 146.77 41473.10 47551.96 2023-11-25 01:44:56.000 329 22471.32 146.82 41473.15 88888.00 2023-11-25 01:44:57.000 329 22471.35 146.82 41473.14 88888.00 2023-11-25 01:44:58.000 329 22471.34 146.82 41473.09 88888.00 2023-11-25 01:44:59.000 329 22471.32 146.81 41473.02 88888.00 2023-11-25 01:45:00.000 329 22471.27 146.79 41472.98 47551.99 2023-11-25 01:45:01.000 329 22471.24 146.76 41472.97 88888.00 2023-11-25 01:45:02.000 329 22471.27 146.73 41473.01 88888.00 2023-11-25 01:45:03.000 329 22471.32 146.73 41473.07 88888.00 2023-11-25 01:45:04.000 329 22471.35 146.79 41473.12 88888.00 2023-11-25 01:45:05.000 329 22471.35 146.86 41473.13 47552.01 2023-11-25 01:45:06.000 329 22471.33 146.85 41473.11 88888.00 2023-11-25 01:45:07.000 329 22471.30 146.83 41473.08 88888.00 2023-11-25 01:45:08.000 329 22471.28 146.88 41473.05 88888.00 2023-11-25 01:45:09.000 329 22471.29 146.93 41473.06 88888.00 2023-11-25 01:45:10.000 329 22471.30 146.90 41473.09 47552.06 2023-11-25 01:45:11.000 329 22471.28 146.87 41473.06 88888.00 2023-11-25 01:45:12.000 329 22471.31 146.93 41473.05 88888.00 2023-11-25 01:45:13.000 329 22471.36 147.03 41473.09 88888.00 2023-11-25 01:45:14.000 329 22471.36 147.05 41473.14 88888.00 2023-11-25 01:45:15.000 329 22471.31 147.00 41473.13 47552.09 2023-11-25 01:45:16.000 329 22471.29 146.94 41473.06 88888.00 2023-11-25 01:45:17.000 329 22471.30 146.96 41472.98 88888.00 2023-11-25 01:45:18.000 329 22471.30 147.03 41472.96 88888.00 2023-11-25 01:45:19.000 329 22471.31 147.09 41472.97 88888.00 2023-11-25 01:45:20.000 329 22471.34 147.10 41472.98 47552.07 2023-11-25 01:45:21.000 329 22471.32 147.06 41472.98 88888.00 2023-11-25 01:45:22.000 329 22471.28 147.07 41472.99 88888.00 2023-11-25 01:45:23.000 329 22471.28 147.12 41473.05 88888.00 2023-11-25 01:45:24.000 329 22471.31 147.13 41473.11 88888.00 2023-11-25 01:45:25.000 329 22471.34 147.10 41473.13 47552.09 2023-11-25 01:45:26.000 329 22471.37 147.09 41473.07 88888.00 2023-11-25 01:45:27.000 329 22471.36 147.10 41472.97 88888.00 2023-11-25 01:45:28.000 329 22471.33 147.15 41472.97 88888.00 2023-11-25 01:45:29.000 329 22471.34 147.22 41473.07 88888.00 2023-11-25 01:45:30.000 329 22471.39 147.24 41473.14 47552.09 2023-11-25 01:45:31.000 329 22471.43 147.19 41473.11 88888.00 2023-11-25 01:45:32.000 329 22471.47 147.17 41473.00 88888.00 2023-11-25 01:45:33.000 329 22471.52 147.23 41472.91 88888.00 2023-11-25 01:45:34.000 329 22471.53 147.34 41472.94 88888.00 2023-11-25 01:45:35.000 329 22471.53 147.40 41472.99 47552.15 2023-11-25 01:45:36.000 329 22471.55 147.37 41473.02 88888.00 2023-11-25 01:45:37.000 329 22471.58 147.37 41473.02 88888.00 2023-11-25 01:45:38.000 329 22471.58 147.43 41472.96 88888.00 2023-11-25 01:45:39.000 329 22471.60 147.46 41472.94 88888.00 2023-11-25 01:45:40.000 329 22471.64 147.42 41472.98 47552.18 2023-11-25 01:45:41.000 329 22471.65 147.36 41472.94 88888.00 2023-11-25 01:45:42.000 329 22471.64 147.33 41472.87 88888.00 2023-11-25 01:45:43.000 329 22471.60 147.36 41472.86 88888.00 2023-11-25 01:45:44.000 329 22471.58 147.39 41472.88 88888.00 2023-11-25 01:45:45.000 329 22471.60 147.41 41472.88 47552.18 2023-11-25 01:45:46.000 329 22471.62 147.40 41472.93 88888.00 2023-11-25 01:45:47.000 329 22471.59 147.40 41472.98 88888.00 2023-11-25 01:45:48.000 329 22471.58 147.40 41472.94 88888.00 2023-11-25 01:45:49.000 329 22471.59 147.34 41472.86 88888.00 2023-11-25 01:45:50.000 329 22471.60 147.31 41472.84 47552.19 2023-11-25 01:45:51.000 329 22471.65 147.33 41472.85 88888.00 2023-11-25 01:45:52.000 329 22471.69 147.32 41472.87 88888.00 2023-11-25 01:45:53.000 329 22471.69 147.30 41472.94 88888.00 2023-11-25 01:45:54.000 329 22471.66 147.38 41472.98 88888.00 2023-11-25 01:45:55.000 329 22471.65 147.50 41472.98 47552.21 2023-11-25 01:45:56.000 329 22471.64 147.53 41472.97 88888.00 2023-11-25 01:45:57.000 329 22471.61 147.44 41472.96 88888.00 2023-11-25 01:45:58.000 329 22471.65 147.37 41472.94 88888.00 2023-11-25 01:45:59.000 329 22471.69 147.40 41472.91 88888.00 2023-11-25 01:46:00.000 329 22471.71 147.49 41472.90 47552.27 2023-11-25 01:46:01.000 329 22471.74 147.57 41472.96 88888.00 2023-11-25 01:46:02.000 329 22471.76 147.61 41473.03 88888.00 2023-11-25 01:46:03.000 329 22471.79 147.61 41473.08 88888.00 2023-11-25 01:46:04.000 329 22471.82 147.62 41473.09 88888.00 2023-11-25 01:46:05.000 329 22471.81 147.64 41473.07 47552.26 2023-11-25 01:46:06.000 329 22471.76 147.66 41473.05 88888.00 2023-11-25 01:46:07.000 329 22471.75 147.65 41473.00 88888.00 2023-11-25 01:46:08.000 329 22471.76 147.64 41472.97 88888.00 2023-11-25 01:46:09.000 329 22471.74 147.67 41473.00 88888.00 2023-11-25 01:46:10.000 329 22471.72 147.75 41473.06 47552.30 2023-11-25 01:46:11.000 329 22471.76 147.78 41473.07 88888.00 2023-11-25 01:46:12.000 329 22471.84 147.78 41473.06 88888.00 2023-11-25 01:46:13.000 329 22471.86 147.78 41473.05 88888.00 2023-11-25 01:46:14.000 329 22471.79 147.79 41472.99 88888.00 2023-11-25 01:46:15.000 329 22471.75 147.82 41472.91 47552.34 2023-11-25 01:46:16.000 329 22471.79 147.84 41472.91 88888.00 2023-11-25 01:46:17.000 329 22471.84 147.85 41472.99 88888.00 2023-11-25 01:46:18.000 329 22471.85 147.91 41473.06 88888.00 2023-11-25 01:46:19.000 329 22471.90 147.96 41473.12 88888.00 2023-11-25 01:46:20.000 329 22471.94 147.93 41473.15 47552.31 2023-11-25 01:46:21.000 329 22471.92 147.89 41473.10 88888.00 2023-11-25 01:46:22.000 329 22471.90 147.89 41473.06 88888.00 2023-11-25 01:46:23.000 329 22471.90 147.90 41473.12 88888.00 2023-11-25 01:46:24.000 329 22471.91 147.87 41473.13 88888.00 2023-11-25 01:46:25.000 329 22471.93 147.82 41473.13 47552.36 2023-11-25 01:46:26.000 329 22471.94 147.81 41473.16 88888.00 2023-11-25 01:46:27.000 329 22471.93 147.84 41473.13 88888.00 2023-11-25 01:46:28.000 329 22471.92 147.89 41473.09 88888.00 2023-11-25 01:46:29.000 329 22471.96 147.93 41473.14 88888.00 2023-11-25 01:46:30.000 329 22472.01 147.94 41473.20 47552.37 2023-11-25 01:46:31.000 329 22472.04 147.91 41473.21 88888.00 2023-11-25 01:46:32.000 329 22472.06 147.90 41473.22 88888.00 2023-11-25 01:46:33.000 329 22472.06 147.90 41473.20 88888.00 2023-11-25 01:46:34.000 329 22472.03 147.91 41473.15 88888.00 2023-11-25 01:46:35.000 329 22471.98 147.92 41473.18 47552.37 2023-11-25 01:46:36.000 329 22471.97 147.92 41473.26 88888.00 2023-11-25 01:46:37.000 329 22471.98 147.91 41473.27 88888.00 2023-11-25 01:46:38.000 329 22471.96 147.90 41473.22 88888.00 2023-11-25 01:46:39.000 329 22471.94 147.92 41473.20 88888.00 2023-11-25 01:46:40.000 329 22471.97 148.00 41473.26 47552.40 2023-11-25 01:46:41.000 329 22472.00 148.05 41473.34 88888.00 2023-11-25 01:46:42.000 329 22471.98 148.05 41473.34 88888.00 2023-11-25 01:46:43.000 329 22471.96 148.05 41473.28 88888.00 2023-11-25 01:46:44.000 329 22471.97 148.01 41473.19 88888.00 2023-11-25 01:46:45.000 329 22471.98 147.95 41473.14 47552.39 2023-11-25 01:46:46.000 329 22471.93 147.92 41473.19 88888.00 2023-11-25 01:46:47.000 329 22471.89 147.92 41473.27 88888.00 2023-11-25 01:46:48.000 329 22471.89 147.97 41473.27 88888.00 2023-11-25 01:46:49.000 329 22471.92 148.02 41473.21 88888.00 2023-11-25 01:46:50.000 329 22471.92 148.02 41473.17 47552.38 2023-11-25 01:46:51.000 329 22471.91 147.98 41473.18 88888.00 2023-11-25 01:46:52.000 329 22471.91 147.98 41473.22 88888.00 2023-11-25 01:46:53.000 329 22471.91 148.04 41473.28 88888.00 2023-11-25 01:46:54.000 329 22471.88 148.09 41473.26 88888.00 2023-11-25 01:46:55.000 329 22471.81 148.04 41473.21 47552.37 2023-11-25 01:46:56.000 329 22471.75 148.00 41473.24 88888.00 2023-11-25 01:46:57.000 329 22471.73 148.03 41473.28 88888.00 2023-11-25 01:46:58.000 329 22471.74 148.04 41473.23 88888.00 2023-11-25 01:46:59.000 329 22471.76 147.99 41473.14 88888.00 2023-11-25 01:47:00.000 329 22471.74 147.95 41473.06 47552.39 2023-11-25 01:47:01.000 329 22471.73 147.93 41473.01 88888.00 2023-11-25 01:47:02.000 329 22471.75 147.92 41472.99 88888.00 2023-11-25 01:47:03.000 329 22471.73 147.95 41473.02 88888.00 2023-11-25 01:47:04.000 329 22471.69 147.98 41473.06 88888.00 2023-11-25 01:47:05.000 329 22471.70 147.96 41473.10 47552.35 2023-11-25 01:47:06.000 329 22471.69 147.94 41473.13 88888.00 2023-11-25 01:47:07.000 329 22471.67 147.98 41473.19 88888.00 2023-11-25 01:47:08.000 329 22471.69 148.08 41473.23 88888.00 2023-11-25 01:47:09.000 329 22471.71 148.13 41473.23 88888.00 2023-11-25 01:47:10.000 329 22471.72 148.11 41473.23 47552.38 2023-11-25 01:47:11.000 329 22471.72 148.07 41473.23 88888.00 2023-11-25 01:47:12.000 329 22471.66 148.02 41473.15 88888.00 2023-11-25 01:47:13.000 329 22471.63 148.03 41473.06 88888.00 2023-11-25 01:47:14.000 329 22471.67 148.07 41473.09 88888.00 2023-11-25 01:47:15.000 329 22471.72 148.09 41473.21 47552.37 2023-11-25 01:47:16.000 329 22471.73 148.05 41473.30 88888.00 2023-11-25 01:47:17.000 329 22471.74 148.00 41473.30 88888.00 2023-11-25 01:47:18.000 329 22471.74 148.02 41473.28 88888.00 2023-11-25 01:47:19.000 329 22471.75 148.09 41473.27 88888.00 2023-11-25 01:47:20.000 329 22471.74 148.12 41473.23 47552.34 2023-11-25 01:47:21.000 329 22471.72 148.06 41473.18 88888.00 2023-11-25 01:47:22.000 329 22471.69 148.00 41473.13 88888.00 2023-11-25 01:47:23.000 329 22471.64 147.96 41473.05 88888.00 2023-11-25 01:47:24.000 329 22471.61 147.97 41473.03 88888.00 2023-11-25 01:47:25.000 329 22471.63 148.03 41473.13 47552.30 2023-11-25 01:47:26.000 329 22471.65 148.04 41473.18 88888.00 2023-11-25 01:47:27.000 329 22471.66 148.00 41473.13 88888.00 2023-11-25 01:47:28.000 329 22471.65 147.96 41473.10 88888.00 2023-11-25 01:47:29.000 329 22471.63 147.91 41473.06 88888.00 2023-11-25 01:47:30.000 329 22471.63 147.91 41473.03 47552.30 2023-11-25 01:47:31.000 329 22471.66 147.99 41473.01 88888.00 2023-11-25 01:47:32.000 329 22471.70 148.07 41473.03 88888.00 2023-11-25 01:47:33.000 329 22471.72 148.11 41473.07 88888.00 2023-11-25 01:47:34.000 329 22471.72 148.08 41473.10 88888.00 2023-11-25 01:47:35.000 329 22471.72 148.05 41473.13 47552.33 2023-11-25 01:47:36.000 329 22471.70 148.05 41473.22 88888.00 2023-11-25 01:47:37.000 329 22471.69 148.09 41473.26 88888.00 2023-11-25 01:47:38.000 329 22471.69 148.12 41473.20 88888.00 2023-11-25 01:47:39.000 329 22471.68 148.10 41473.13 88888.00 2023-11-25 01:47:40.000 329 22471.64 148.04 41473.11 47552.31 2023-11-25 01:47:41.000 329 22471.59 148.01 41473.10 88888.00 2023-11-25 01:47:42.000 329 22471.60 148.06 41473.10 88888.00 2023-11-25 01:47:43.000 329 22471.63 148.12 41473.12 88888.00 2023-11-25 01:47:44.000 329 22471.63 148.16 41473.16 88888.00 2023-11-25 01:47:45.000 329 22471.61 148.17 41473.19 47552.29 2023-11-25 01:47:46.000 329 22471.56 148.15 41473.18 88888.00 2023-11-25 01:47:47.000 329 22471.53 148.12 41473.11 88888.00 2023-11-25 01:47:48.000 329 22471.56 148.12 41473.13 88888.00 2023-11-25 01:47:49.000 329 22471.61 148.14 41473.24 88888.00 2023-11-25 01:47:50.000 329 22471.65 148.11 41473.26 47552.29 2023-11-25 01:47:51.000 329 22471.69 148.06 41473.18 88888.00 2023-11-25 01:47:52.000 329 22471.72 148.03 41473.18 88888.00 2023-11-25 01:47:53.000 329 22471.68 148.03 41473.19 88888.00 2023-11-25 01:47:54.000 329 22471.60 148.05 41473.12 88888.00 2023-11-25 01:47:55.000 329 22471.56 148.09 41473.11 47552.27 2023-11-25 01:47:56.000 329 22471.59 148.10 41473.19 88888.00 2023-11-25 01:47:57.000 329 22471.66 148.11 41473.27 88888.00 2023-11-25 01:47:58.000 329 22471.72 148.14 41473.27 88888.00 2023-11-25 01:47:59.000 329 22471.72 148.15 41473.20 88888.00 2023-11-25 01:48:00.000 329 22471.70 148.12 41473.18 47552.26 2023-11-25 01:48:01.000 329 22471.73 148.08 41473.22 88888.00 2023-11-25 01:48:02.000 329 22471.75 148.09 41473.27 88888.00 2023-11-25 01:48:03.000 329 22471.70 148.14 41473.32 88888.00 2023-11-25 01:48:04.000 329 22471.64 148.19 41473.33 88888.00 2023-11-25 01:48:05.000 329 22471.62 148.18 41473.26 47552.28 2023-11-25 01:48:06.000 329 22471.60 148.12 41473.18 88888.00 2023-11-25 01:48:07.000 329 22471.57 148.04 41473.16 88888.00 2023-11-25 01:48:08.000 329 22471.59 148.03 41473.18 88888.00 2023-11-25 01:48:09.000 329 22471.62 148.09 41473.18 88888.00 2023-11-25 01:48:10.000 329 22471.63 148.13 41473.14 47552.31 2023-11-25 01:48:11.000 329 22471.63 148.11 41473.11 88888.00 2023-11-25 01:48:12.000 329 22471.66 148.11 41473.10 88888.00 2023-11-25 01:48:13.000 329 22471.72 148.13 41473.14 88888.00 2023-11-25 01:48:14.000 329 22471.74 148.19 41473.23 88888.00 2023-11-25 01:48:15.000 329 22471.72 148.26 41473.30 47552.32 2023-11-25 01:48:16.000 329 22471.70 148.26 41473.28 88888.00 2023-11-25 01:48:17.000 329 22471.70 148.23 41473.28 88888.00 2023-11-25 01:48:18.000 329 22471.70 148.27 41473.34 88888.00 2023-11-25 01:48:19.000 329 22471.68 148.33 41473.38 88888.00 2023-11-25 01:48:20.000 329 22471.66 148.31 41473.32 47552.28 2023-11-25 01:48:21.000 329 22471.63 148.25 41473.22 88888.00 2023-11-25 01:48:22.000 329 22471.61 148.20 41473.18 88888.00 2023-11-25 01:48:23.000 329 22471.59 148.20 41473.18 88888.00 2023-11-25 01:48:24.000 329 22471.57 148.25 41473.19 88888.00 2023-11-25 01:48:25.000 329 22471.59 148.29 41473.14 47552.25 2023-11-25 01:48:26.000 329 22471.63 148.27 41473.06 88888.00 2023-11-25 01:48:27.000 329 22471.60 148.22 41473.06 88888.00 2023-11-25 01:48:28.000 329 22471.56 148.24 41473.11 88888.00 2023-11-25 01:48:29.000 329 22471.57 148.32 41473.05 88888.00 2023-11-25 01:48:30.000 329 22471.59 148.37 41472.98 47552.26 2023-11-25 01:48:31.000 329 22471.57 148.35 41472.99 88888.00 2023-11-25 01:48:32.000 329 22471.52 148.30 41473.04 88888.00 2023-11-25 01:48:33.000 329 22471.50 148.25 41473.11 88888.00 2023-11-25 01:48:34.000 329 22471.49 148.24 41473.15 88888.00 2023-11-25 01:48:35.000 329 22471.47 148.24 41473.14 47552.23 2023-11-25 01:48:36.000 329 22471.45 148.26 41473.14 88888.00 2023-11-25 01:48:37.000 329 22471.48 148.27 41473.10 88888.00 2023-11-25 01:48:38.000 329 22471.50 148.24 41473.03 88888.00 2023-11-25 01:48:39.000 329 22471.49 148.24 41473.02 88888.00 2023-11-25 01:48:40.000 329 22471.45 148.29 41473.09 47552.21 2023-11-25 01:48:41.000 329 22471.40 148.32 41473.17 88888.00 2023-11-25 01:48:42.000 329 22471.33 148.28 41473.17 88888.00 2023-11-25 01:48:43.000 329 22471.28 148.27 41473.09 88888.00 2023-11-25 01:48:44.000 329 22471.25 148.31 41473.05 88888.00 2023-11-25 01:48:45.000 329 22471.28 148.30 41473.08 47552.17 2023-11-25 01:48:46.000 329 22471.32 148.24 41473.10 88888.00 2023-11-25 01:48:47.000 329 22471.32 148.21 41473.08 88888.00 2023-11-25 01:48:48.000 329 22471.30 148.25 41473.09 88888.00 2023-11-25 01:48:49.000 329 22471.26 148.32 41473.09 88888.00 2023-11-25 01:48:50.000 329 22471.19 148.36 41473.06 47552.15 2023-11-25 01:48:51.000 329 22471.11 148.39 41472.99 88888.00 2023-11-25 01:48:52.000 329 22471.10 148.43 41472.95 88888.00 2023-11-25 01:48:53.000 329 22471.15 148.41 41473.03 88888.00 2023-11-25 01:48:54.000 329 22471.18 148.34 41473.14 88888.00 2023-11-25 01:48:55.000 329 22471.17 148.31 41473.21 47552.11 2023-11-25 01:48:56.000 329 22471.16 148.31 41473.23 88888.00 2023-11-25 01:48:57.000 329 22471.13 148.28 41473.17 88888.00 2023-11-25 01:48:58.000 329 22471.10 148.26 41473.09 88888.00 2023-11-25 01:48:59.000 329 22471.11 148.28 41473.11 88888.00 2023-11-25 01:49:00.000 329 22471.10 148.28 41473.15 47552.06 2023-11-25 01:49:01.000 329 22471.08 148.26 41473.14 88888.00 2023-11-25 01:49:02.000 329 22471.08 148.25 41473.14 88888.00 2023-11-25 01:49:03.000 329 22471.09 148.23 41473.17 88888.00 2023-11-25 01:49:04.000 329 22471.08 148.25 41473.26 88888.00 2023-11-25 01:49:05.000 329 22471.01 148.28 41473.31 47552.03 2023-11-25 01:49:06.000 329 22470.94 148.27 41473.29 88888.00 2023-11-25 01:49:07.000 329 22470.96 148.28 41473.24 88888.00 2023-11-25 01:49:08.000 329 22471.02 148.31 41473.14 88888.00 2023-11-25 01:49:09.000 329 22471.06 148.34 41473.07 88888.00 2023-11-25 01:49:10.000 329 22471.02 148.37 41473.10 47551.97 2023-11-25 01:49:11.000 329 22470.96 148.40 41473.12 88888.00 2023-11-25 01:49:12.000 329 22470.91 148.39 41473.10 88888.00 2023-11-25 01:49:13.000 329 22470.88 148.34 41473.10 88888.00 2023-11-25 01:49:14.000 329 22470.89 148.34 41473.10 88888.00 2023-11-25 01:49:15.000 329 22470.93 148.37 41473.11 47551.93 2023-11-25 01:49:16.000 329 22470.91 148.35 41473.12 88888.00 2023-11-25 01:49:17.000 329 22470.81 148.30 41473.09 88888.00 2023-11-25 01:49:18.000 329 22470.74 148.32 41473.10 88888.00 2023-11-25 01:49:19.000 329 22470.72 148.34 41473.11 88888.00 2023-11-25 01:49:20.000 329 22470.70 148.29 41473.11 47551.89 2023-11-25 01:49:21.000 329 22470.69 148.24 41473.15 88888.00 2023-11-25 01:49:22.000 329 22470.71 148.25 41473.19 88888.00 2023-11-25 01:49:23.000 329 22470.74 148.29 41473.15 88888.00 2023-11-25 01:49:24.000 329 22470.78 148.32 41473.11 88888.00 2023-11-25 01:49:25.000 329 22470.79 148.35 41473.18 47551.84 2023-11-25 01:49:26.000 329 22470.78 148.37 41473.28 88888.00 2023-11-25 01:49:27.000 329 22470.76 148.36 41473.27 88888.00 2023-11-25 01:49:28.000 329 22470.75 148.37 41473.17 88888.00 2023-11-25 01:49:29.000 329 22470.71 148.37 41473.11 88888.00 2023-11-25 01:49:30.000 329 22470.69 148.30 41473.10 47551.81 2023-11-25 01:49:31.000 329 22470.74 148.24 41473.14 88888.00 2023-11-25 01:49:32.000 329 22470.77 148.20 41473.18 88888.00 2023-11-25 01:49:33.000 329 22470.75 148.18 41473.18 88888.00 2023-11-25 01:49:34.000 329 22470.76 148.20 41473.18 88888.00 2023-11-25 01:49:35.000 329 22470.80 148.28 41473.19 47551.79 2023-11-25 01:49:36.000 329 22470.83 148.31 41473.18 88888.00 2023-11-25 01:49:37.000 329 22470.82 148.27 41473.12 88888.00 2023-11-25 01:49:38.000 329 22470.77 148.26 41473.10 88888.00 2023-11-25 01:49:39.000 329 22470.66 148.29 41473.08 88888.00 2023-11-25 01:49:40.000 329 22470.59 148.31 41473.05 47551.76 2023-11-25 01:49:41.000 329 22470.64 148.33 41473.02 88888.00 2023-11-25 01:49:42.000 329 22470.70 148.36 41473.06 88888.00 2023-11-25 01:49:43.000 329 22470.72 148.37 41473.11 88888.00 2023-11-25 01:49:44.000 329 22470.70 148.38 41473.12 88888.00 2023-11-25 01:49:45.000 329 22470.68 148.43 41473.11 47551.76 2023-11-25 01:49:46.000 329 22470.65 148.43 41473.12 88888.00 2023-11-25 01:49:47.000 329 22470.63 148.38 41473.14 88888.00 2023-11-25 01:49:48.000 329 22470.67 148.39 41473.20 88888.00 2023-11-25 01:49:49.000 329 22470.74 148.42 41473.22 88888.00 2023-11-25 01:49:50.000 329 22470.73 148.39 41473.16 47551.74 2023-11-25 01:49:51.000 329 22470.69 148.32 41473.14 88888.00 2023-11-25 01:49:52.000 329 22470.67 148.28 41473.16 88888.00 2023-11-25 01:49:53.000 329 22470.68 148.30 41473.17 88888.00 2023-11-25 01:49:54.000 329 22470.69 148.33 41473.18 88888.00 2023-11-25 01:49:55.000 329 22470.67 148.32 41473.11 47551.71 2023-11-25 01:49:56.000 329 22470.65 148.31 41473.02 88888.00 2023-11-25 01:49:57.000 329 22470.64 148.32 41473.02 88888.00 2023-11-25 01:49:58.000 329 22470.61 148.32 41473.01 88888.00 2023-11-25 01:49:59.000 329 22470.56 148.29 41472.99 88888.00 2023-11-25 01:50:00.000 329 22470.52 148.26 41472.99 47551.69 2023-11-25 01:50:01.000 329 22470.49 148.24 41472.96 88888.00 2023-11-25 01:50:02.000 329 22470.49 148.25 41472.91 88888.00 2023-11-25 01:50:03.000 329 22470.50 148.26 41472.87 88888.00 2023-11-25 01:50:04.000 329 22470.53 148.29 41472.88 88888.00 2023-11-25 01:50:05.000 329 22470.56 148.30 41472.90 47551.68 2023-11-25 01:50:06.000 329 22470.55 148.30 41472.96 88888.00 2023-11-25 01:50:07.000 329 22470.51 148.31 41473.03 88888.00 2023-11-25 01:50:08.000 329 22470.54 148.31 41473.09 88888.00 2023-11-25 01:50:09.000 329 22470.60 148.31 41473.11 88888.00 2023-11-25 01:50:10.000 329 22470.62 148.32 41473.12 47551.68 2023-11-25 01:50:11.000 329 22470.62 148.33 41473.11 88888.00 2023-11-25 01:50:12.000 329 22470.62 148.31 41473.08 88888.00 2023-11-25 01:50:13.000 329 22470.61 148.29 41473.09 88888.00 2023-11-25 01:50:14.000 329 22470.62 148.27 41473.11 88888.00 2023-11-25 01:50:15.000 329 22470.65 148.20 41473.08 47551.66 2023-11-25 01:50:16.000 329 22470.66 148.11 41473.06 88888.00 2023-11-25 01:50:17.000 329 22470.63 148.07 41473.07 88888.00 2023-11-25 01:50:18.000 329 22470.58 148.09 41473.09 88888.00 2023-11-25 01:50:19.000 329 22470.56 148.15 41473.11 88888.00 2023-11-25 01:50:20.000 329 22470.58 148.17 41473.10 47551.65 2023-11-25 01:50:21.000 329 22470.59 148.11 41473.06 88888.00 2023-11-25 01:50:22.000 329 22470.57 148.07 41473.05 88888.00 2023-11-25 01:50:23.000 329 22470.54 148.07 41473.04 88888.00 2023-11-25 01:50:24.000 329 22470.53 148.07 41473.05 88888.00 2023-11-25 01:50:25.000 329 22470.51 148.05 41473.04 47551.64 2023-11-25 01:50:26.000 329 22470.49 148.00 41472.97 88888.00 2023-11-25 01:50:27.000 329 22470.49 147.97 41472.91 88888.00 2023-11-25 01:50:28.000 329 22470.49 147.98 41472.90 88888.00 2023-11-25 01:50:29.000 329 22470.53 147.98 41472.94 88888.00 2023-11-25 01:50:30.000 329 22470.60 147.96 41473.00 47551.60 2023-11-25 01:50:31.000 329 22470.60 147.94 41473.04 88888.00 2023-11-25 01:50:32.000 329 22470.53 147.92 41473.04 88888.00 2023-11-25 01:50:33.000 329 22470.49 147.91 41473.02 88888.00 2023-11-25 01:50:34.000 329 22470.50 147.90 41473.00 88888.00 2023-11-25 01:50:35.000 329 22470.47 147.84 41472.96 47551.59 2023-11-25 01:50:36.000 329 22470.43 147.79 41472.91 88888.00 2023-11-25 01:50:37.000 329 22470.40 147.80 41472.89 88888.00 2023-11-25 01:50:38.000 329 22470.41 147.86 41472.94 88888.00 2023-11-25 01:50:39.000 329 22470.42 147.89 41473.00 88888.00 2023-11-25 01:50:40.000 329 22470.40 147.83 41473.01 47551.58 2023-11-25 01:50:41.000 329 22470.37 147.79 41472.96 88888.00 2023-11-25 01:50:42.000 329 22470.35 147.79 41472.92 88888.00 2023-11-25 01:50:43.000 329 22470.35 147.76 41472.93 88888.00 2023-11-25 01:50:44.000 329 22470.32 147.71 41472.93 88888.00 2023-11-25 01:50:45.000 329 22470.25 147.71 41472.91 47551.52 2023-11-25 01:50:46.000 329 22470.20 147.73 41472.89 88888.00 2023-11-25 01:50:47.000 329 22470.19 147.75 41472.94 88888.00 2023-11-25 01:50:48.000 329 22470.22 147.77 41473.01 88888.00 2023-11-25 01:50:49.000 329 22470.24 147.78 41472.98 88888.00 2023-11-25 01:50:50.000 329 22470.27 147.79 41472.90 47551.48 2023-11-25 01:50:51.000 329 22470.27 147.83 41472.89 88888.00 2023-11-25 01:50:52.000 329 22470.21 147.88 41472.94 88888.00 2023-11-25 01:50:53.000 329 22470.13 147.89 41472.98 88888.00 2023-11-25 01:50:54.000 329 22470.15 147.89 41472.98 88888.00 2023-11-25 01:50:55.000 329 22470.22 147.93 41472.97 47551.46 2023-11-25 01:50:56.000 329 22470.28 148.00 41473.02 88888.00 2023-11-25 01:50:57.000 329 22470.29 148.05 41473.12 88888.00 2023-11-25 01:50:58.000 329 22470.30 148.03 41473.19 88888.00 2023-11-25 01:50:59.000 329 22470.30 147.95 41473.19 88888.00 2023-11-25 01:51:00.000 329 22470.26 147.87 41473.15 47551.40 2023-11-25 01:51:01.000 329 22470.19 147.79 41473.14 88888.00 2023-11-25 01:51:02.000 329 22470.16 147.78 41473.12 88888.00 2023-11-25 01:51:03.000 329 22470.17 147.85 41473.08 88888.00 2023-11-25 01:51:04.000 329 22470.21 147.93 41473.05 88888.00 2023-11-25 01:51:05.000 329 22470.24 147.91 41473.05 47551.41 2023-11-25 01:51:06.000 329 22470.23 147.86 41473.04 88888.00 2023-11-25 01:51:07.000 329 22470.23 147.84 41473.02 88888.00 2023-11-25 01:51:08.000 329 22470.22 147.82 41472.99 88888.00 2023-11-25 01:51:09.000 329 22470.17 147.77 41472.96 88888.00 2023-11-25 01:51:10.000 329 22470.10 147.74 41472.94 47551.38 2023-11-25 01:51:11.000 329 22470.08 147.75 41472.93 88888.00 2023-11-25 01:51:12.000 329 22470.08 147.76 41472.93 88888.00 2023-11-25 01:51:13.000 329 22470.08 147.73 41472.93 88888.00 2023-11-25 01:51:14.000 329 22470.03 147.72 41472.96 88888.00 2023-11-25 01:51:15.000 329 22469.99 147.73 41472.95 47551.33 2023-11-25 01:51:16.000 329 22469.98 147.72 41472.91 88888.00 2023-11-25 01:51:17.000 329 22470.01 147.74 41472.96 88888.00 2023-11-25 01:51:18.000 329 22470.02 147.75 41473.05 88888.00 2023-11-25 01:51:19.000 329 22470.06 147.73 41473.06 88888.00 2023-11-25 01:51:20.000 329 22470.11 147.72 41473.07 47551.31 2023-11-25 01:51:21.000 329 22470.11 147.71 41473.11 88888.00 2023-11-25 01:51:22.000 329 22470.05 147.68 41473.05 88888.00 2023-11-25 01:51:23.000 329 22470.00 147.65 41472.87 88888.00 2023-11-25 01:51:24.000 329 22469.99 147.66 41472.76 88888.00 2023-11-25 01:51:25.000 329 22469.97 147.67 41472.79 47551.31 2023-11-25 01:51:26.000 329 22469.93 147.64 41472.86 88888.00 2023-11-25 01:51:27.000 329 22469.91 147.62 41472.89 88888.00 2023-11-25 01:51:28.000 329 22469.92 147.62 41472.89 88888.00 2023-11-25 01:51:29.000 329 22469.93 147.65 41472.84 88888.00 2023-11-25 01:51:30.000 329 22469.92 147.65 41472.80 47551.25 2023-11-25 01:51:31.000 329 22469.91 147.60 41472.82 88888.00 2023-11-25 01:51:32.000 329 22469.88 147.51 41472.93 88888.00 2023-11-25 01:51:33.000 329 22469.82 147.45 41473.02 88888.00 2023-11-25 01:51:34.000 329 22469.81 147.50 41473.07 88888.00 2023-11-25 01:51:35.000 329 22469.81 147.58 41473.10 47551.17 2023-11-25 01:51:36.000 329 22469.81 147.59 41473.10 88888.00 2023-11-25 01:51:37.000 329 22469.81 147.55 41473.08 88888.00 2023-11-25 01:51:38.000 329 22469.80 147.53 41473.02 88888.00 2023-11-25 01:51:39.000 329 22469.77 147.56 41472.96 88888.00 2023-11-25 01:51:40.000 329 22469.73 147.57 41472.91 47551.13 2023-11-25 01:51:41.000 329 22469.69 147.55 41472.86 88888.00 2023-11-25 01:51:42.000 329 22469.69 147.55 41472.84 88888.00 2023-11-25 01:51:43.000 329 22469.70 147.57 41472.83 88888.00 2023-11-25 01:51:44.000 329 22469.68 147.56 41472.80 88888.00 2023-11-25 01:51:45.000 329 22469.64 147.56 41472.77 47551.07 2023-11-25 01:51:46.000 329 22469.55 147.52 41472.77 88888.00 2023-11-25 01:51:47.000 329 22469.49 147.49 41472.82 88888.00 2023-11-25 01:51:48.000 329 22469.50 147.52 41472.90 88888.00 2023-11-25 01:51:49.000 329 22469.51 147.56 41472.95 88888.00 2023-11-25 01:51:50.000 329 22469.47 147.58 41472.91 47551.03 2023-11-25 01:51:51.000 329 22469.39 147.58 41472.86 88888.00 2023-11-25 01:51:52.000 329 22469.34 147.58 41472.78 88888.00 2023-11-25 01:51:53.000 329 22469.36 147.62 41472.72 88888.00 2023-11-25 01:51:54.000 329 22469.41 147.66 41472.75 88888.00 2023-11-25 01:51:55.000 329 22469.41 147.68 41472.81 47551.03 2023-11-25 01:51:56.000 329 22469.42 147.67 41472.89 88888.00 2023-11-25 01:51:57.000 329 22469.38 147.67 41472.94 88888.00 2023-11-25 01:51:58.000 329 22469.32 147.64 41472.89 88888.00 2023-11-25 01:51:59.000 329 22469.29 147.60 41472.79 88888.00 2023-11-25 01:52:00.000 329 22469.30 147.56 41472.71 47550.99 2023-11-25 01:52:01.000 329 22469.30 147.56 41472.75 88888.00 2023-11-25 01:52:02.000 329 22469.31 147.58 41472.82 88888.00 2023-11-25 01:52:03.000 329 22469.35 147.59 41472.87 88888.00 2023-11-25 01:52:04.000 329 22469.43 147.62 41472.90 88888.00 2023-11-25 01:52:05.000 329 22469.48 147.65 41472.96 47551.01 2023-11-25 01:52:06.000 329 22469.47 147.63 41472.98 88888.00 2023-11-25 01:52:07.000 329 22469.44 147.62 41472.92 88888.00 2023-11-25 01:52:08.000 329 22469.43 147.66 41472.86 88888.00 2023-11-25 01:52:09.000 329 22469.39 147.70 41472.77 88888.00 2023-11-25 01:52:10.000 329 22469.36 147.70 41472.64 47551.00 2023-11-25 01:52:11.000 329 22469.36 147.64 41472.59 88888.00 2023-11-25 01:52:12.000 329 22469.37 147.58 41472.64 88888.00 2023-11-25 01:52:13.000 329 22469.39 147.61 41472.71 88888.00 2023-11-25 01:52:14.000 329 22469.37 147.63 41472.78 88888.00 2023-11-25 01:52:15.000 329 22469.31 147.63 41472.80 47550.95 2023-11-25 01:52:16.000 329 22469.26 147.63 41472.77 88888.00 2023-11-25 01:52:17.000 329 22469.29 147.62 41472.74 88888.00 2023-11-25 01:52:18.000 329 22469.35 147.64 41472.82 88888.00 2023-11-25 01:52:19.000 329 22469.36 147.71 41472.90 88888.00 2023-11-25 01:52:20.000 329 22469.33 147.75 41472.86 47550.94 2023-11-25 01:52:21.000 329 22469.30 147.72 41472.73 88888.00 2023-11-25 01:52:22.000 329 22469.23 147.66 41472.61 88888.00 2023-11-25 01:52:23.000 329 22469.18 147.63 41472.55 88888.00 2023-11-25 01:52:24.000 329 22469.14 147.62 41472.60 88888.00 2023-11-25 01:52:25.000 329 22469.10 147.61 41472.67 47550.91 2023-11-25 01:52:26.000 329 22469.15 147.62 41472.74 88888.00 2023-11-25 01:52:27.000 329 22469.21 147.66 41472.79 88888.00 2023-11-25 01:52:28.000 329 22469.20 147.69 41472.79 88888.00 2023-11-25 01:52:29.000 329 22469.19 147.71 41472.80 88888.00 2023-11-25 01:52:30.000 329 22469.20 147.71 41472.81 47550.87 2023-11-25 01:52:31.000 329 22469.18 147.66 41472.73 88888.00 2023-11-25 01:52:32.000 329 22469.13 147.62 41472.64 88888.00 2023-11-25 01:52:33.000 329 22469.08 147.63 41472.64 88888.00 2023-11-25 01:52:34.000 329 22469.07 147.65 41472.72 88888.00 2023-11-25 01:52:35.000 329 22469.06 147.64 41472.74 47550.83 2023-11-25 01:52:36.000 329 22469.05 147.61 41472.69 88888.00 2023-11-25 01:52:37.000 329 22469.04 147.60 41472.72 88888.00 2023-11-25 01:52:38.000 329 22469.03 147.59 41472.83 88888.00 2023-11-25 01:52:39.000 329 22469.03 147.55 41472.90 88888.00 2023-11-25 01:52:40.000 329 22469.07 147.51 41472.88 47550.83 2023-11-25 01:52:41.000 329 22469.06 147.50 41472.78 88888.00 2023-11-25 01:52:42.000 329 22469.02 147.47 41472.62 88888.00 2023-11-25 01:52:43.000 329 22469.02 147.44 41472.55 88888.00 2023-11-25 01:52:44.000 329 22469.02 147.46 41472.60 88888.00 2023-11-25 01:52:45.000 329 22468.99 147.47 41472.66 47550.83 2023-11-25 01:52:46.000 329 22468.97 147.46 41472.74 88888.00 2023-11-25 01:52:47.000 329 22469.00 147.42 41472.85 88888.00 2023-11-25 01:52:48.000 329 22469.03 147.39 41472.91 88888.00 2023-11-25 01:52:49.000 329 22469.01 147.37 41472.90 88888.00 2023-11-25 01:52:50.000 329 22469.00 147.35 41472.88 47550.78 2023-11-25 01:52:51.000 329 22469.00 147.33 41472.87 88888.00 2023-11-25 01:52:52.000 329 22468.97 147.30 41472.87 88888.00 2023-11-25 01:52:53.000 329 22468.94 147.31 41472.89 88888.00 2023-11-25 01:52:54.000 329 22468.96 147.37 41472.93 88888.00 2023-11-25 01:52:55.000 329 22468.97 147.36 41472.93 47550.75 2023-11-25 01:52:56.000 329 22468.94 147.33 41472.89 88888.00 2023-11-25 01:52:57.000 329 22468.88 147.35 41472.84 88888.00 2023-11-25 01:52:58.000 329 22468.82 147.37 41472.79 88888.00 2023-11-25 01:52:59.000 329 22468.82 147.33 41472.74 88888.00 2023-11-25 01:53:00.000 329 22468.86 147.29 41472.76 47550.70 2023-11-25 01:53:01.000 329 22468.90 147.26 41472.82 88888.00 2023-11-25 01:53:02.000 329 22468.93 147.23 41472.88 88888.00 2023-11-25 01:53:03.000 329 22468.91 147.25 41472.88 88888.00 2023-11-25 01:53:04.000 329 22468.83 147.31 41472.84 88888.00 2023-11-25 01:53:05.000 329 22468.77 147.31 41472.82 47550.68 2023-11-25 01:53:06.000 329 22468.77 147.26 41472.81 88888.00 2023-11-25 01:53:07.000 329 22468.76 147.27 41472.79 88888.00 2023-11-25 01:53:08.000 329 22468.72 147.31 41472.75 88888.00 2023-11-25 01:53:09.000 329 22468.68 147.29 41472.67 88888.00 2023-11-25 01:53:10.000 329 22468.67 147.21 41472.64 47550.68 2023-11-25 01:53:11.000 329 22468.65 147.16 41472.69 88888.00 2023-11-25 01:53:12.000 329 22468.60 147.12 41472.74 88888.00 2023-11-25 01:53:13.000 329 22468.57 147.10 41472.82 88888.00 2023-11-25 01:53:14.000 329 22468.59 147.11 41472.95 88888.00 2023-11-25 01:53:15.000 329 22468.66 147.14 41473.02 47550.62 2023-11-25 01:53:16.000 329 22468.73 147.18 41472.97 88888.00 2023-11-25 01:53:17.000 329 22468.76 147.19 41472.90 88888.00 2023-11-25 01:53:18.000 329 22468.72 147.16 41472.90 88888.00 2023-11-25 01:53:19.000 329 22468.70 147.15 41472.91 88888.00 2023-11-25 01:53:20.000 329 22468.71 147.13 41472.86 47550.63 2023-11-25 01:53:21.000 329 22468.68 147.05 41472.83 88888.00 2023-11-25 01:53:22.000 329 22468.62 146.99 41472.80 88888.00 2023-11-25 01:53:23.000 329 22468.61 147.00 41472.75 88888.00 2023-11-25 01:53:24.000 329 22468.66 147.06 41472.78 88888.00 2023-11-25 01:53:25.000 329 22468.72 147.09 41472.82 47550.63 2023-11-25 01:53:26.000 329 22468.70 147.04 41472.77 88888.00 2023-11-25 01:53:27.000 329 22468.63 146.98 41472.70 88888.00 2023-11-25 01:53:28.000 329 22468.56 146.97 41472.70 88888.00 2023-11-25 01:53:29.000 329 22468.55 146.98 41472.71 88888.00 2023-11-25 01:53:30.000 329 22468.58 146.98 41472.66 47550.63 2023-11-25 01:53:31.000 329 22468.58 146.93 41472.62 88888.00 2023-11-25 01:53:32.000 329 22468.57 146.87 41472.64 88888.00 2023-11-25 01:53:33.000 329 22468.63 146.87 41472.71 88888.00 2023-11-25 01:53:34.000 329 22468.71 146.91 41472.76 88888.00 2023-11-25 01:53:35.000 329 22468.72 146.89 41472.78 47550.68 2023-11-25 01:53:36.000 329 22468.74 146.84 41472.81 88888.00 2023-11-25 01:53:37.000 329 22468.80 146.79 41472.82 88888.00 2023-11-25 01:53:38.000 329 22468.81 146.74 41472.77 88888.00 2023-11-25 01:53:39.000 329 22468.76 146.71 41472.66 88888.00 2023-11-25 01:53:40.000 329 22468.73 146.68 41472.61 47550.67 2023-11-25 01:53:41.000 329 22468.76 146.69 41472.67 88888.00 2023-11-25 01:53:42.000 329 22468.78 146.74 41472.75 88888.00 2023-11-25 01:53:43.000 329 22468.78 146.76 41472.78 88888.00 2023-11-25 01:53:44.000 329 22468.76 146.70 41472.79 88888.00 2023-11-25 01:53:45.000 329 22468.72 146.56 41472.77 47550.66 2023-11-25 01:53:46.000 329 22468.69 146.45 41472.72 88888.00 2023-11-25 01:53:47.000 329 22468.68 146.44 41472.67 88888.00 2023-11-25 01:53:48.000 329 22468.65 146.50 41472.68 88888.00 2023-11-25 01:53:49.000 329 22468.62 146.56 41472.72 88888.00 2023-11-25 01:53:50.000 329 22468.67 146.59 41472.75 47550.65 2023-11-25 01:53:51.000 329 22468.72 146.59 41472.77 88888.00 2023-11-25 01:53:52.000 329 22468.75 146.63 41472.83 88888.00 2023-11-25 01:53:53.000 329 22468.77 146.65 41472.87 88888.00 2023-11-25 01:53:54.000 329 22468.74 146.58 41472.81 88888.00 2023-11-25 01:53:55.000 329 22468.69 146.49 41472.70 47550.63 2023-11-25 01:53:56.000 329 22468.67 146.41 41472.65 88888.00 2023-11-25 01:53:57.000 329 22468.67 146.37 41472.61 88888.00 2023-11-25 01:53:58.000 329 22468.66 146.39 41472.55 88888.00 2023-11-25 01:53:59.000 329 22468.64 146.41 41472.51 88888.00 2023-11-25 01:54:00.000 329 22468.62 146.41 41472.57 47550.57 2023-11-25 01:54:01.000 329 22468.62 146.40 41472.68 88888.00 2023-11-25 01:54:02.000 329 22468.62 146.41 41472.70 88888.00 2023-11-25 01:54:03.000 329 22468.64 146.46 41472.71 88888.00 2023-11-25 01:54:04.000 329 22468.64 146.51 41472.77 88888.00 2023-11-25 01:54:05.000 329 22468.61 146.51 41472.81 47550.57 2023-11-25 01:54:06.000 329 22468.58 146.48 41472.79 88888.00 2023-11-25 01:54:07.000 329 22468.55 146.44 41472.77 88888.00 2023-11-25 01:54:08.000 329 22468.57 146.40 41472.81 88888.00 2023-11-25 01:54:09.000 329 22468.59 146.38 41472.87 88888.00 2023-11-25 01:54:10.000 329 22468.54 146.37 41472.88 47550.54 2023-11-25 01:54:11.000 329 22468.50 146.32 41472.82 88888.00 2023-11-25 01:54:12.000 329 22468.52 146.27 41472.76 88888.00 2023-11-25 01:54:13.000 329 22468.54 146.25 41472.64 88888.00 2023-11-25 01:54:14.000 329 22468.49 146.24 41472.53 88888.00 2023-11-25 01:54:15.000 329 22468.44 146.28 41472.53 47550.53 2023-11-25 01:54:16.000 329 22468.44 146.37 41472.62 88888.00 2023-11-25 01:54:17.000 329 22468.46 146.38 41472.63 88888.00 2023-11-25 01:54:18.000 329 22468.41 146.34 41472.56 88888.00 2023-11-25 01:54:19.000 329 22468.36 146.31 41472.52 88888.00 2023-11-25 01:54:20.000 329 22468.35 146.30 41472.56 47550.49 2023-11-25 01:54:21.000 329 22468.35 146.30 41472.62 88888.00 2023-11-25 01:54:22.000 329 22468.34 146.29 41472.66 88888.00 2023-11-25 01:54:23.000 329 22468.38 146.32 41472.72 88888.00 2023-11-25 01:54:24.000 329 22468.43 146.40 41472.76 88888.00 2023-11-25 01:54:25.000 329 22468.41 146.44 41472.73 47550.44 2023-11-25 01:54:26.000 329 22468.36 146.42 41472.68 88888.00 2023-11-25 01:54:27.000 329 22468.35 146.38 41472.56 88888.00 2023-11-25 01:54:28.000 329 22468.36 146.35 41472.41 88888.00 2023-11-25 01:54:29.000 329 22468.37 146.35 41472.35 88888.00 2023-11-25 01:54:30.000 329 22468.33 146.36 41472.34 47550.39 2023-11-25 01:54:31.000 329 22468.28 146.36 41472.38 88888.00 2023-11-25 01:54:32.000 329 22468.29 146.38 41472.42 88888.00 2023-11-25 01:54:33.000 329 22468.30 146.43 41472.40 88888.00 2023-11-25 01:54:34.000 329 22468.31 146.50 41472.38 88888.00 2023-11-25 01:54:35.000 329 22468.29 146.54 41472.42 47550.42 2023-11-25 01:54:36.000 329 22468.25 146.54 41472.46 88888.00 2023-11-25 01:54:37.000 329 22468.22 146.55 41472.44 88888.00 2023-11-25 01:54:38.000 329 22468.21 146.56 41472.40 88888.00 2023-11-25 01:54:39.000 329 22468.21 146.54 41472.34 88888.00 2023-11-25 01:54:40.000 329 22468.24 146.51 41472.30 47550.41 2023-11-25 01:54:41.000 329 22468.31 146.50 41472.33 88888.00 2023-11-25 01:54:42.000 329 22468.40 146.47 41472.41 88888.00 2023-11-25 01:54:43.000 329 22468.43 146.39 41472.45 88888.00 2023-11-25 01:54:44.000 329 22468.42 146.33 41472.49 88888.00 2023-11-25 01:54:45.000 329 22468.43 146.32 41472.55 47550.46 2023-11-25 01:54:46.000 329 22468.44 146.30 41472.56 88888.00 2023-11-25 01:54:47.000 329 22468.41 146.30 41472.54 88888.00 2023-11-25 01:54:48.000 329 22468.38 146.33 41472.51 88888.00 2023-11-25 01:54:49.000 329 22468.38 146.32 41472.44 88888.00 2023-11-25 01:54:50.000 329 22468.40 146.25 41472.40 47550.50 2023-11-25 01:54:51.000 329 22468.41 146.14 41472.43 88888.00 2023-11-25 01:54:52.000 329 22468.40 146.03 41472.45 88888.00 2023-11-25 01:54:53.000 329 22468.41 145.94 41472.46 88888.00 2023-11-25 01:54:54.000 329 22468.44 145.91 41472.49 88888.00 2023-11-25 01:54:55.000 329 22468.48 145.90 41472.59 47550.53 2023-11-25 01:54:56.000 329 22468.53 145.89 41472.74 88888.00 2023-11-25 01:54:57.000 329 22468.56 145.85 41472.79 88888.00 2023-11-25 01:54:58.000 329 22468.57 145.79 41472.70 88888.00 2023-11-25 01:54:59.000 329 22468.61 145.75 41472.63 88888.00 2023-11-25 01:55:00.000 329 22468.62 145.69 41472.59 47550.53 2023-11-25 01:55:01.000 329 22468.57 145.62 41472.53 88888.00 2023-11-25 01:55:02.000 329 22468.49 145.59 41472.50 88888.00 2023-11-25 01:55:03.000 329 22468.45 145.58 41472.56 88888.00 2023-11-25 01:55:04.000 329 22468.48 145.57 41472.71 88888.00 2023-11-25 01:55:05.000 329 22468.53 145.52 41472.82 47550.54 2023-11-25 01:55:06.000 329 22468.58 145.48 41472.78 88888.00 2023-11-25 01:55:07.000 329 22468.63 145.46 41472.73 88888.00 2023-11-25 01:55:08.000 329 22468.62 145.41 41472.79 88888.00 2023-11-25 01:55:09.000 329 22468.57 145.31 41472.82 88888.00 2023-11-25 01:55:10.000 329 22468.53 145.19 41472.77 47550.55 2023-11-25 01:55:11.000 329 22468.52 145.14 41472.73 88888.00 2023-11-25 01:55:12.000 329 22468.50 145.13 41472.78 88888.00 2023-11-25 01:55:13.000 329 22468.49 145.14 41472.82 88888.00 2023-11-25 01:55:14.000 329 22468.50 145.14 41472.79 88888.00 2023-11-25 01:55:15.000 329 22468.51 145.14 41472.72 47550.52 2023-11-25 01:55:16.000 329 22468.48 145.12 41472.66 88888.00 2023-11-25 01:55:17.000 329 22468.42 145.10 41472.62 88888.00 2023-11-25 01:55:18.000 329 22468.39 145.05 41472.64 88888.00 2023-11-25 01:55:19.000 329 22468.38 144.96 41472.66 88888.00 2023-11-25 01:55:20.000 329 22468.39 144.91 41472.66 47550.48 2023-11-25 01:55:21.000 329 22468.41 144.95 41472.64 88888.00 2023-11-25 01:55:22.000 329 22468.39 144.99 41472.61 88888.00 2023-11-25 01:55:23.000 329 22468.36 145.03 41472.62 88888.00 2023-11-25 01:55:24.000 329 22468.36 145.06 41472.65 88888.00 2023-11-25 01:55:25.000 329 22468.37 145.05 41472.63 47550.42 2023-11-25 01:55:26.000 329 22468.36 145.10 41472.62 88888.00 2023-11-25 01:55:27.000 329 22468.36 145.18 41472.62 88888.00 2023-11-25 01:55:28.000 329 22468.37 145.18 41472.58 88888.00 2023-11-25 01:55:29.000 329 22468.35 145.18 41472.53 88888.00 2023-11-25 01:55:30.000 329 22468.28 145.21 41472.50 47550.36 2023-11-25 01:55:31.000 329 22468.22 145.22 41472.51 88888.00 2023-11-25 01:55:32.000 329 22468.25 145.24 41472.51 88888.00 2023-11-25 01:55:33.000 329 22468.28 145.25 41472.43 88888.00 2023-11-25 01:55:34.000 329 22468.24 145.25 41472.29 88888.00 2023-11-25 01:55:35.000 329 22468.19 145.26 41472.21 47550.32 2023-11-25 01:55:36.000 329 22468.22 145.24 41472.29 88888.00 2023-11-25 01:55:37.000 329 22468.26 145.25 41472.39 88888.00 2023-11-25 01:55:38.000 329 22468.28 145.31 41472.44 88888.00 2023-11-25 01:55:39.000 329 22468.29 145.37 41472.50 88888.00 2023-11-25 01:55:40.000 329 22468.27 145.35 41472.57 47550.31 2023-11-25 01:55:41.000 329 22468.23 145.26 41472.54 88888.00 2023-11-25 01:55:42.000 329 22468.22 145.20 41472.46 88888.00 2023-11-25 01:55:43.000 329 22468.27 145.25 41472.49 88888.00 2023-11-25 01:55:44.000 329 22468.32 145.31 41472.57 88888.00 2023-11-25 01:55:45.000 329 22468.34 145.26 41472.65 47550.38 2023-11-25 01:55:46.000 329 22468.36 145.17 41472.69 88888.00 2023-11-25 01:55:47.000 329 22468.44 145.18 41472.71 88888.00 2023-11-25 01:55:48.000 329 22468.51 145.26 41472.71 88888.00 2023-11-25 01:55:49.000 329 22468.53 145.28 41472.64 88888.00 2023-11-25 01:55:50.000 329 22468.53 145.22 41472.54 47550.43 2023-11-25 01:55:51.000 329 22468.52 145.14 41472.49 88888.00 2023-11-25 01:55:52.000 329 22468.52 145.12 41472.46 88888.00 2023-11-25 01:55:53.000 329 22468.54 145.11 41472.44 88888.00 2023-11-25 01:55:54.000 329 22468.56 145.06 41472.46 88888.00 2023-11-25 01:55:55.000 329 22468.54 145.00 41472.47 47550.47 2023-11-25 01:55:56.000 329 22468.54 144.97 41472.51 88888.00 2023-11-25 01:55:57.000 329 22468.59 144.96 41472.62 88888.00 2023-11-25 01:55:58.000 329 22468.62 144.90 41472.67 88888.00 2023-11-25 01:55:59.000 329 22468.63 144.80 41472.62 88888.00 2023-11-25 01:56:00.000 329 22468.66 144.76 41472.60 47550.47 2023-11-25 01:56:01.000 329 22468.69 144.77 41472.64 88888.00 2023-11-25 01:56:02.000 329 22468.69 144.75 41472.70 88888.00 2023-11-25 01:56:03.000 329 22468.69 144.75 41472.75 88888.00 2023-11-25 01:56:04.000 329 22468.68 144.76 41472.68 88888.00 2023-11-25 01:56:05.000 329 22468.65 144.72 41472.52 47550.48 2023-11-25 01:56:06.000 329 22468.59 144.61 41472.46 88888.00 2023-11-25 01:56:07.000 329 22468.50 144.45 41472.54 88888.00 2023-11-25 01:56:08.000 329 22468.47 144.34 41472.62 88888.00 2023-11-25 01:56:09.000 329 22468.52 144.33 41472.66 88888.00 2023-11-25 01:56:10.000 329 22468.56 144.32 41472.67 47550.46 2023-11-25 01:56:11.000 329 22468.54 144.24 41472.67 88888.00 2023-11-25 01:56:12.000 329 22468.50 144.15 41472.68 88888.00 2023-11-25 01:56:13.000 329 22468.43 144.10 41472.67 88888.00 2023-11-25 01:56:14.000 329 22468.35 144.09 41472.66 88888.00 2023-11-25 01:56:15.000 329 22468.32 144.06 41472.68 47550.40 2023-11-25 01:56:16.000 329 22468.34 143.99 41472.69 88888.00 2023-11-25 01:56:17.000 329 22468.37 143.96 41472.66 88888.00 2023-11-25 01:56:18.000 329 22468.37 144.00 41472.65 88888.00 2023-11-25 01:56:19.000 329 22468.36 144.04 41472.69 88888.00 2023-11-25 01:56:20.000 329 22468.38 144.04 41472.71 47550.38 2023-11-25 01:56:21.000 329 22468.39 144.00 41472.67 88888.00 2023-11-25 01:56:22.000 329 22468.38 143.97 41472.66 88888.00 2023-11-25 01:56:23.000 329 22468.37 143.97 41472.69 88888.00 2023-11-25 01:56:24.000 329 22468.33 143.96 41472.73 88888.00 2023-11-25 01:56:25.000 329 22468.28 143.93 41472.78 47550.33 2023-11-25 01:56:26.000 329 22468.25 143.84 41472.81 88888.00 2023-11-25 01:56:27.000 329 22468.27 143.79 41472.83 88888.00 2023-11-25 01:56:28.000 329 22468.30 143.82 41472.84 88888.00 2023-11-25 01:56:29.000 329 22468.30 143.83 41472.83 88888.00 2023-11-25 01:56:30.000 329 22468.30 143.78 41472.86 47550.34 2023-11-25 01:56:31.000 329 22468.27 143.71 41472.82 88888.00 2023-11-25 01:56:32.000 329 22468.19 143.65 41472.66 88888.00 2023-11-25 01:56:33.000 329 22468.14 143.59 41472.59 88888.00 2023-11-25 01:56:34.000 329 22468.13 143.54 41472.59 88888.00 2023-11-25 01:56:35.000 329 22468.13 143.52 41472.61 47550.26 2023-11-25 01:56:36.000 329 22468.12 143.53 41472.66 88888.00 2023-11-25 01:56:37.000 329 22468.10 143.55 41472.72 88888.00 2023-11-25 01:56:38.000 329 22468.09 143.56 41472.73 88888.00 2023-11-25 01:56:39.000 329 22468.06 143.55 41472.72 88888.00 2023-11-25 01:56:40.000 329 22467.97 143.50 41472.68 47550.20 2023-11-25 01:56:41.000 329 22467.88 143.45 41472.61 88888.00 2023-11-25 01:56:42.000 329 22467.86 143.46 41472.59 88888.00 2023-11-25 01:56:43.000 329 22467.89 143.48 41472.64 88888.00 2023-11-25 01:56:44.000 329 22467.90 143.47 41472.68 88888.00 2023-11-25 01:56:45.000 329 22467.88 143.49 41472.64 47550.15 2023-11-25 01:56:46.000 329 22467.84 143.52 41472.56 88888.00 2023-11-25 01:56:47.000 329 22467.84 143.53 41472.52 88888.00 2023-11-25 01:56:48.000 329 22467.87 143.52 41472.50 88888.00 2023-11-25 01:56:49.000 329 22467.91 143.53 41472.49 88888.00 2023-11-25 01:56:50.000 329 22467.92 143.54 41472.52 47550.14 2023-11-25 01:56:51.000 329 22467.92 143.49 41472.53 88888.00 2023-11-25 01:56:52.000 329 22467.94 143.43 41472.50 88888.00 2023-11-25 01:56:53.000 329 22467.96 143.40 41472.47 88888.00 2023-11-25 01:56:54.000 329 22467.97 143.39 41472.46 88888.00 2023-11-25 01:56:55.000 329 22467.97 143.41 41472.52 47550.16 2023-11-25 01:56:56.000 329 22467.99 143.38 41472.58 88888.00 2023-11-25 01:56:57.000 329 22468.02 143.31 41472.56 88888.00 2023-11-25 01:56:58.000 329 22468.06 143.31 41472.48 88888.00 2023-11-25 01:56:59.000 329 22468.10 143.33 41472.40 88888.00 2023-11-25 01:57:00.000 329 22468.09 143.32 41472.41 47550.17 2023-11-25 01:57:01.000 329 22468.08 143.29 41472.52 88888.00 2023-11-25 01:57:02.000 329 22468.08 143.31 41472.60 88888.00 2023-11-25 01:57:03.000 329 22468.08 143.34 41472.62 88888.00 2023-11-25 01:57:04.000 329 22468.09 143.34 41472.58 88888.00 2023-11-25 01:57:05.000 329 22468.12 143.32 41472.48 47550.23 2023-11-25 01:57:06.000 329 22468.12 143.29 41472.37 88888.00 2023-11-25 01:57:07.000 329 22468.11 143.22 41472.32 88888.00 2023-11-25 01:57:08.000 329 22468.16 143.14 41472.38 88888.00 2023-11-25 01:57:09.000 329 22468.27 143.13 41472.52 88888.00 2023-11-25 01:57:10.000 329 22468.34 143.17 41472.60 47550.30 2023-11-25 01:57:11.000 329 22468.33 143.18 41472.60 88888.00 2023-11-25 01:57:12.000 329 22468.31 143.15 41472.56 88888.00 2023-11-25 01:57:13.000 329 22468.31 143.14 41472.50 88888.00 2023-11-25 01:57:14.000 329 22468.33 143.16 41472.42 88888.00 2023-11-25 01:57:15.000 329 22468.40 143.16 41472.39 47550.29 2023-11-25 01:57:16.000 329 22468.45 143.09 41472.41 88888.00 2023-11-25 01:57:17.000 329 22468.46 143.00 41472.50 88888.00 2023-11-25 01:57:18.000 329 22468.44 142.97 41472.56 88888.00 2023-11-25 01:57:19.000 329 22468.42 143.01 41472.56 88888.00 2023-11-25 01:57:20.000 329 22468.40 143.07 41472.59 47550.28 2023-11-25 01:57:21.000 329 22468.33 143.05 41472.61 88888.00 2023-11-25 01:57:22.000 329 22468.28 142.98 41472.58 88888.00 2023-11-25 01:57:23.000 329 22468.32 142.99 41472.57 88888.00 2023-11-25 01:57:24.000 329 22468.35 143.02 41472.54 88888.00 2023-11-25 01:57:25.000 329 22468.33 142.98 41472.50 47550.24 2023-11-25 01:57:26.000 329 22468.30 142.93 41472.54 88888.00 2023-11-25 01:57:27.000 329 22468.29 142.91 41472.62 88888.00 2023-11-25 01:57:28.000 329 22468.29 142.91 41472.64 88888.00 2023-11-25 01:57:29.000 329 22468.28 142.91 41472.62 88888.00 2023-11-25 01:57:30.000 329 22468.28 142.89 41472.60 47550.27 2023-11-25 01:57:31.000 329 22468.27 142.86 41472.56 88888.00 2023-11-25 01:57:32.000 329 22468.24 142.83 41472.46 88888.00 2023-11-25 01:57:33.000 329 22468.23 142.82 41472.39 88888.00 2023-11-25 01:57:34.000 329 22468.26 142.84 41472.41 88888.00 2023-11-25 01:57:35.000 329 22468.29 142.85 41472.45 47550.25 2023-11-25 01:57:36.000 329 22468.29 142.84 41472.50 88888.00 2023-11-25 01:57:37.000 329 22468.31 142.84 41472.55 88888.00 2023-11-25 01:57:38.000 329 22468.32 142.86 41472.53 88888.00 2023-11-25 01:57:39.000 329 22468.24 142.83 41472.46 88888.00 2023-11-25 01:57:40.000 329 22468.18 142.76 41472.41 47550.25 2023-11-25 01:57:41.000 329 22468.16 142.72 41472.46 88888.00 2023-11-25 01:57:42.000 329 22468.16 142.74 41472.65 88888.00 2023-11-25 01:57:43.000 329 22468.21 142.79 41472.82 88888.00 2023-11-25 01:57:44.000 329 22468.26 142.80 41472.86 88888.00 2023-11-25 01:57:45.000 329 22468.28 142.74 41472.84 47550.24 2023-11-25 01:57:46.000 329 22468.25 142.68 41472.79 88888.00 2023-11-25 01:57:47.000 329 22468.22 142.64 41472.71 88888.00 2023-11-25 01:57:48.000 329 22468.21 142.61 41472.64 88888.00 2023-11-25 01:57:49.000 329 22468.21 142.57 41472.61 88888.00 2023-11-25 01:57:50.000 329 22468.24 142.53 41472.65 47550.24 2023-11-25 01:57:51.000 329 22468.26 142.48 41472.66 88888.00 2023-11-25 01:57:52.000 329 22468.30 142.42 41472.66 88888.00 2023-11-25 01:57:53.000 329 22468.35 142.40 41472.69 88888.00 2023-11-25 01:57:54.000 329 22468.41 142.38 41472.69 88888.00 2023-11-25 01:57:55.000 329 22468.39 142.30 41472.59 47550.32 2023-11-25 01:57:56.000 329 22468.35 142.19 41472.50 88888.00 2023-11-25 01:57:57.000 329 22468.35 142.12 41472.54 88888.00 2023-11-25 01:57:58.000 329 22468.41 142.10 41472.66 88888.00 2023-11-25 01:57:59.000 329 22468.48 142.10 41472.78 88888.00 2023-11-25 01:58:00.000 329 22468.50 142.09 41472.84 47550.36 2023-11-25 01:58:01.000 329 22468.48 142.05 41472.84 88888.00 2023-11-25 01:58:02.000 329 22468.49 141.99 41472.78 88888.00 2023-11-25 01:58:03.000 329 22468.52 141.93 41472.72 88888.00 2023-11-25 01:58:04.000 329 22468.57 141.91 41472.77 88888.00 2023-11-25 01:58:05.000 329 22468.61 141.89 41472.84 47550.44 2023-11-25 01:58:06.000 329 22468.66 141.81 41472.81 88888.00 2023-11-25 01:58:07.000 329 22468.68 141.76 41472.76 88888.00 2023-11-25 01:58:08.000 329 22468.68 141.81 41472.81 88888.00 2023-11-25 01:58:09.000 329 22468.70 141.82 41472.88 88888.00 2023-11-25 01:58:10.000 329 22468.72 141.77 41472.90 47550.51 2023-11-25 01:58:11.000 329 22468.76 141.69 41472.89 88888.00 2023-11-25 01:58:12.000 329 22468.78 141.66 41472.91 88888.00 2023-11-25 01:58:13.000 329 22468.80 141.71 41472.97 88888.00 2023-11-25 01:58:14.000 329 22468.83 141.72 41473.00 88888.00 2023-11-25 01:58:15.000 329 22468.85 141.66 41472.97 47550.52 2023-11-25 01:58:16.000 329 22468.83 141.57 41472.91 88888.00 2023-11-25 01:58:17.000 329 22468.83 141.55 41472.85 88888.00 2023-11-25 01:58:18.000 329 22468.87 141.62 41472.80 88888.00 2023-11-25 01:58:19.000 329 22468.87 141.70 41472.76 88888.00 2023-11-25 01:58:20.000 329 22468.85 141.68 41472.73 47550.52 2023-11-25 01:58:21.000 329 22468.82 141.64 41472.66 88888.00 2023-11-25 01:58:22.000 329 22468.80 141.62 41472.51 88888.00 2023-11-25 01:58:23.000 329 22468.81 141.63 41472.46 88888.00 2023-11-25 01:58:24.000 329 22468.87 141.69 41472.60 88888.00 2023-11-25 01:58:25.000 329 22468.98 141.77 41472.78 47550.55 2023-11-25 01:58:26.000 329 22469.03 141.80 41472.87 88888.00 2023-11-25 01:58:27.000 329 22469.02 141.77 41472.87 88888.00 2023-11-25 01:58:28.000 329 22468.96 141.71 41472.83 88888.00 2023-11-25 01:58:29.000 329 22468.89 141.67 41472.79 88888.00 2023-11-25 01:58:30.000 329 22468.85 141.63 41472.80 47550.59 2023-11-25 01:58:31.000 329 22468.87 141.58 41472.85 88888.00 2023-11-25 01:58:32.000 329 22468.90 141.54 41472.87 88888.00 2023-11-25 01:58:33.000 329 22468.90 141.55 41472.88 88888.00 2023-11-25 01:58:34.000 329 22468.85 141.57 41472.85 88888.00 2023-11-25 01:58:35.000 329 22468.81 141.54 41472.81 47550.61 2023-11-25 01:58:36.000 329 22468.85 141.48 41472.85 88888.00 2023-11-25 01:58:37.000 329 22468.94 141.45 41472.95 88888.00 2023-11-25 01:58:38.000 329 22468.99 141.43 41472.94 88888.00 2023-11-25 01:58:39.000 329 22469.02 141.42 41472.83 88888.00 2023-11-25 01:58:40.000 329 22469.07 141.40 41472.77 47550.69 2023-11-25 01:58:41.000 329 22469.11 141.36 41472.74 88888.00 2023-11-25 01:58:42.000 329 22469.14 141.34 41472.69 88888.00 2023-11-25 01:58:43.000 329 22469.24 141.33 41472.71 88888.00 2023-11-25 01:58:44.000 329 22469.32 141.31 41472.74 88888.00 2023-11-25 01:58:45.000 329 22469.33 141.27 41472.75 47550.78 2023-11-25 01:58:46.000 329 22469.33 141.24 41472.77 88888.00 2023-11-25 01:58:47.000 329 22469.37 141.16 41472.73 88888.00 2023-11-25 01:58:48.000 329 22469.44 141.09 41472.69 88888.00 2023-11-25 01:58:49.000 329 22469.48 141.12 41472.75 88888.00 2023-11-25 01:58:50.000 329 22469.48 141.16 41472.85 47550.84 2023-11-25 01:58:51.000 329 22469.48 141.13 41472.86 88888.00 2023-11-25 01:58:52.000 329 22469.51 141.08 41472.84 88888.00 2023-11-25 01:58:53.000 329 22469.52 141.05 41472.83 88888.00 2023-11-25 01:58:54.000 329 22469.50 141.07 41472.78 88888.00 2023-11-25 01:58:55.000 329 22469.49 141.14 41472.72 47550.84 2023-11-25 01:58:56.000 329 22469.49 141.21 41472.71 88888.00 2023-11-25 01:58:57.000 329 22469.48 141.22 41472.69 88888.00 2023-11-25 01:58:58.000 329 22469.45 141.22 41472.66 88888.00 2023-11-25 01:58:59.000 329 22469.46 141.25 41472.67 88888.00 2023-11-25 01:59:00.000 329 22469.49 141.30 41472.73 47550.79 2023-11-25 01:59:01.000 329 22469.49 141.32 41472.83 88888.00 2023-11-25 01:59:02.000 329 22469.48 141.32 41472.87 88888.00 2023-11-25 01:59:03.000 329 22469.49 141.33 41472.85 88888.00 2023-11-25 01:59:04.000 329 22469.47 141.31 41472.78 88888.00 2023-11-25 01:59:05.000 329 22469.41 141.28 41472.72 47550.79 2023-11-25 01:59:06.000 329 22469.40 141.30 41472.72 88888.00 2023-11-25 01:59:07.000 329 22469.41 141.32 41472.69 88888.00 2023-11-25 01:59:08.000 329 22469.43 141.32 41472.64 88888.00 2023-11-25 01:59:09.000 329 22469.45 141.36 41472.66 88888.00 2023-11-25 01:59:10.000 329 22469.42 141.42 41472.74 47550.75 2023-11-25 01:59:11.000 329 22469.37 141.42 41472.77 88888.00 2023-11-25 01:59:12.000 329 22469.36 141.40 41472.70 88888.00 2023-11-25 01:59:13.000 329 22469.39 141.46 41472.65 88888.00 2023-11-25 01:59:14.000 329 22469.38 141.53 41472.67 88888.00 2023-11-25 01:59:15.000 329 22469.33 141.51 41472.73 47550.78 2023-11-25 01:59:16.000 329 22469.28 141.48 41472.77 88888.00 2023-11-25 01:59:17.000 329 22469.25 141.47 41472.75 88888.00 2023-11-25 01:59:18.000 329 22469.26 141.45 41472.72 88888.00 2023-11-25 01:59:19.000 329 22469.31 141.41 41472.74 88888.00 2023-11-25 01:59:20.000 329 22469.31 141.40 41472.79 47550.79 2023-11-25 01:59:21.000 329 22469.27 141.42 41472.83 88888.00 2023-11-25 01:59:22.000 329 22469.26 141.43 41472.86 88888.00 2023-11-25 01:59:23.000 329 22469.30 141.40 41472.86 88888.00 2023-11-25 01:59:24.000 329 22469.32 141.33 41472.83 88888.00 2023-11-25 01:59:25.000 329 22469.33 141.29 41472.75 47550.82 2023-11-25 01:59:26.000 329 22469.33 141.27 41472.67 88888.00 2023-11-25 01:59:27.000 329 22469.32 141.21 41472.66 88888.00 2023-11-25 01:59:28.000 329 22469.33 141.13 41472.71 88888.00 2023-11-25 01:59:29.000 329 22469.36 141.05 41472.77 88888.00 2023-11-25 01:59:30.000 329 22469.42 140.97 41472.82 47550.85 2023-11-25 01:59:31.000 329 22469.45 140.93 41472.91 88888.00 2023-11-25 01:59:32.000 329 22469.45 140.91 41472.98 88888.00 2023-11-25 01:59:33.000 329 22469.44 140.85 41472.96 88888.00 2023-11-25 01:59:34.000 329 22469.42 140.79 41472.91 88888.00 2023-11-25 01:59:35.000 329 22469.38 140.78 41472.93 47550.87 2023-11-25 01:59:36.000 329 22469.35 140.78 41472.89 88888.00 2023-11-25 01:59:37.000 329 22469.38 140.75 41472.80 88888.00 2023-11-25 01:59:38.000 329 22469.44 140.74 41472.79 88888.00 2023-11-25 01:59:39.000 329 22469.47 140.75 41472.86 88888.00 2023-11-25 01:59:40.000 329 22469.47 140.75 41472.91 47550.89 2023-11-25 01:59:41.000 329 22469.50 140.73 41472.92 88888.00 2023-11-25 01:59:42.000 329 22469.50 140.72 41472.91 88888.00 2023-11-25 01:59:43.000 329 22469.45 140.70 41472.90 88888.00 2023-11-25 01:59:44.000 329 22469.37 140.67 41472.86 88888.00 2023-11-25 01:59:45.000 329 22469.32 140.64 41472.80 47550.86 2023-11-25 01:59:46.000 329 22469.31 140.58 41472.79 88888.00 2023-11-25 01:59:47.000 329 22469.31 140.55 41472.86 88888.00 2023-11-25 01:59:48.000 329 22469.34 140.58 41472.93 88888.00 2023-11-25 01:59:49.000 329 22469.34 140.58 41472.96 88888.00 2023-11-25 01:59:50.000 329 22469.35 140.49 41472.97 47550.91 2023-11-25 01:59:51.000 329 22469.42 140.38 41472.96 88888.00 2023-11-25 01:59:52.000 329 22469.48 140.36 41472.96 88888.00 2023-11-25 01:59:53.000 329 22469.50 140.34 41472.94 88888.00 2023-11-25 01:59:54.000 329 22469.48 140.25 41472.90 88888.00 2023-11-25 01:59:55.000 329 22469.48 140.17 41472.89 47550.96 2023-11-25 01:59:56.000 329 22469.53 140.13 41472.97 88888.00 2023-11-25 01:59:57.000 329 22469.56 140.05 41472.99 88888.00 2023-11-25 01:59:58.000 329 22469.56 139.94 41472.90 88888.00 2023-11-25 01:59:59.000 329 22469.59 139.90 41472.80 88888.00 2023-11-25 02:00:00.000 329 22469.67 139.89 41472.77 47551.12 2023-11-25 02:00:01.000 329 22469.78 139.80 41472.82 88888.00 2023-11-25 02:00:02.000 329 22469.87 139.68 41472.89 88888.00 2023-11-25 02:00:03.000 329 22469.95 139.61 41472.93 88888.00 2023-11-25 02:00:04.000 329 22470.05 139.60 41472.94 88888.00 2023-11-25 02:00:05.000 329 22470.12 139.61 41472.91 47551.22 2023-11-25 02:00:06.000 329 22470.14 139.59 41472.91 88888.00 2023-11-25 02:00:07.000 329 22470.12 139.54 41472.91 88888.00 2023-11-25 02:00:08.000 329 22470.13 139.52 41472.92 88888.00 2023-11-25 02:00:09.000 329 22470.19 139.52 41472.94 88888.00 2023-11-25 02:00:10.000 329 22470.28 139.49 41472.91 47551.31 2023-11-25 02:00:11.000 329 22470.35 139.49 41472.88 88888.00 2023-11-25 02:00:12.000 329 22470.37 139.54 41472.93 88888.00 2023-11-25 02:00:13.000 329 22470.36 139.58 41472.95 88888.00 2023-11-25 02:00:14.000 329 22470.38 139.57 41472.89 88888.00 2023-11-25 02:00:15.000 329 22470.41 139.54 41472.79 47551.33 2023-11-25 02:00:16.000 329 22470.42 139.49 41472.71 88888.00 2023-11-25 02:00:17.000 329 22470.42 139.47 41472.69 88888.00 2023-11-25 02:00:18.000 329 22470.44 139.49 41472.73 88888.00 2023-11-25 02:00:19.000 329 22470.46 139.49 41472.73 88888.00 2023-11-25 02:00:20.000 329 22470.46 139.46 41472.73 47551.37 2023-11-25 02:00:21.000 329 22470.44 139.44 41472.78 88888.00 2023-11-25 02:00:22.000 329 22470.41 139.45 41472.84 88888.00 2023-11-25 02:00:23.000 329 22470.38 139.44 41472.84 88888.00 2023-11-25 02:00:24.000 329 22470.39 139.42 41472.79 88888.00 2023-11-25 02:00:25.000 329 22470.42 139.37 41472.77 47551.39 2023-11-25 02:00:26.000 329 22470.44 139.28 41472.77 88888.00 2023-11-25 02:00:27.000 329 22470.44 139.25 41472.73 88888.00 2023-11-25 02:00:28.000 329 22470.46 139.31 41472.69 88888.00 2023-11-25 02:00:29.000 329 22470.45 139.37 41472.67 88888.00 2023-11-25 02:00:30.000 329 22470.40 139.36 41472.64 47551.38 2023-11-25 02:00:31.000 329 22470.34 139.29 41472.62 88888.00 2023-11-25 02:00:32.000 329 22470.31 139.26 41472.65 88888.00 2023-11-25 02:00:33.000 329 22470.28 139.30 41472.72 88888.00 2023-11-25 02:00:34.000 329 22470.29 139.34 41472.73 88888.00 2023-11-25 02:00:35.000 329 22470.33 139.32 41472.65 47551.35 2023-11-25 02:00:36.000 329 22470.37 139.29 41472.64 88888.00 2023-11-25 02:00:37.000 329 22470.38 139.31 41472.71 88888.00 2023-11-25 02:00:38.000 329 22470.37 139.32 41472.76 88888.00 2023-11-25 02:00:39.000 329 22470.33 139.28 41472.75 88888.00 2023-11-25 02:00:40.000 329 22470.26 139.27 41472.73 47551.30 2023-11-25 02:00:41.000 329 22470.17 139.32 41472.69 88888.00 2023-11-25 02:00:42.000 329 22470.12 139.37 41472.62 88888.00 2023-11-25 02:00:43.000 329 22470.13 139.38 41472.57 88888.00 2023-11-25 02:00:44.000 329 22470.15 139.39 41472.59 88888.00 2023-11-25 02:00:45.000 329 22470.15 139.38 41472.64 47551.26 2023-11-25 02:00:46.000 329 22470.15 139.33 41472.69 88888.00 2023-11-25 02:00:47.000 329 22470.14 139.32 41472.75 88888.00 2023-11-25 02:00:48.000 329 22470.11 139.36 41472.82 88888.00 2023-11-25 02:00:49.000 329 22470.06 139.37 41472.82 88888.00 2023-11-25 02:00:50.000 329 22469.99 139.32 41472.76 47551.20 2023-11-25 02:00:51.000 329 22469.95 139.26 41472.69 88888.00 2023-11-25 02:00:52.000 329 22469.97 139.24 41472.69 88888.00 2023-11-25 02:00:53.000 329 22469.97 139.27 41472.76 88888.00 2023-11-25 02:00:54.000 329 22469.94 139.29 41472.79 88888.00 2023-11-25 02:00:55.000 329 22469.92 139.26 41472.75 47551.19 2023-11-25 02:00:56.000 329 22469.94 139.21 41472.72 88888.00 2023-11-25 02:00:57.000 329 22469.94 139.13 41472.69 88888.00 2023-11-25 02:00:58.000 329 22469.90 139.06 41472.59 88888.00 2023-11-25 02:00:59.000 329 22469.89 139.06 41472.52 88888.00 2023-11-25 02:01:00.000 329 22469.92 139.07 41472.61 47551.18 2023-11-25 02:01:01.000 329 22469.94 139.09 41472.79 88888.00 2023-11-25 02:01:02.000 329 22469.93 139.11 41472.92 88888.00 2023-11-25 02:01:03.000 329 22469.88 139.06 41472.91 88888.00 2023-11-25 02:01:04.000 329 22469.84 139.03 41472.86 88888.00 2023-11-25 02:01:05.000 329 22469.83 139.07 41472.79 47551.14 2023-11-25 02:01:06.000 329 22469.84 139.07 41472.66 88888.00 2023-11-25 02:01:07.000 329 22469.81 139.02 41472.54 88888.00 2023-11-25 02:01:08.000 329 22469.80 139.00 41472.55 88888.00 2023-11-25 02:01:09.000 329 22469.80 139.02 41472.66 88888.00 2023-11-25 02:01:10.000 329 22469.78 139.05 41472.73 47551.09 2023-11-25 02:01:11.000 329 22469.75 139.08 41472.73 88888.00 2023-11-25 02:01:12.000 329 22469.76 139.08 41472.69 88888.00 2023-11-25 02:01:13.000 329 22469.80 139.05 41472.66 88888.00 2023-11-25 02:01:14.000 329 22469.80 138.98 41472.64 88888.00 2023-11-25 02:01:15.000 329 22469.79 138.90 41472.62 47551.12 2023-11-25 02:01:16.000 329 22469.79 138.84 41472.59 88888.00 2023-11-25 02:01:17.000 329 22469.79 138.85 41472.57 88888.00 2023-11-25 02:01:18.000 329 22469.81 138.89 41472.60 88888.00 2023-11-25 02:01:19.000 329 22469.83 138.90 41472.65 88888.00 2023-11-25 02:01:20.000 329 22469.86 138.88 41472.69 47551.14 2023-11-25 02:01:21.000 329 22469.92 138.82 41472.69 88888.00 2023-11-25 02:01:22.000 329 22469.95 138.80 41472.69 88888.00 2023-11-25 02:01:23.000 329 22469.94 138.84 41472.72 88888.00 2023-11-25 02:01:24.000 329 22469.90 138.86 41472.74 88888.00 2023-11-25 02:01:25.000 329 22469.90 138.82 41472.66 47551.16 2023-11-25 02:01:26.000 329 22469.95 138.80 41472.59 88888.00 2023-11-25 02:01:27.000 329 22470.01 138.81 41472.65 88888.00 2023-11-25 02:01:28.000 329 22470.04 138.86 41472.74 88888.00 2023-11-25 02:01:29.000 329 22470.03 138.89 41472.73 88888.00 2023-11-25 02:01:30.000 329 22470.00 138.85 41472.70 47551.21 2023-11-25 02:01:31.000 329 22469.98 138.79 41472.72 88888.00 2023-11-25 02:01:32.000 329 22469.98 138.74 41472.71 88888.00 2023-11-25 02:01:33.000 329 22470.00 138.67 41472.66 88888.00 2023-11-25 02:01:34.000 329 22470.06 138.65 41472.66 88888.00 2023-11-25 02:01:35.000 329 22470.11 138.70 41472.73 47551.23 2023-11-25 02:01:36.000 329 22470.11 138.71 41472.76 88888.00 2023-11-25 02:01:37.000 329 22470.10 138.65 41472.72 88888.00 2023-11-25 02:01:38.000 329 22470.16 138.61 41472.68 88888.00 2023-11-25 02:01:39.000 329 22470.25 138.65 41472.69 88888.00 2023-11-25 02:01:40.000 329 22470.30 138.65 41472.68 47551.30 2023-11-25 02:01:41.000 329 22470.28 138.60 41472.63 88888.00 2023-11-25 02:01:42.000 329 22470.28 138.59 41472.56 88888.00 2023-11-25 02:01:43.000 329 22470.32 138.61 41472.51 88888.00 2023-11-25 02:01:44.000 329 22470.35 138.64 41472.51 88888.00 2023-11-25 02:01:45.000 329 22470.38 138.64 41472.57 47551.35 2023-11-25 02:01:46.000 329 22470.45 138.61 41472.59 88888.00 2023-11-25 02:01:47.000 329 22470.52 138.57 41472.59 88888.00 2023-11-25 02:01:48.000 329 22470.53 138.58 41472.59 88888.00 2023-11-25 02:01:49.000 329 22470.54 138.62 41472.61 88888.00 2023-11-25 02:01:50.000 329 22470.58 138.65 41472.68 47551.36 2023-11-25 02:01:51.000 329 22470.59 138.65 41472.78 88888.00 2023-11-25 02:01:52.000 329 22470.56 138.65 41472.81 88888.00 2023-11-25 02:01:53.000 329 22470.56 138.62 41472.77 88888.00 2023-11-25 02:01:54.000 329 22470.58 138.60 41472.76 88888.00 2023-11-25 02:01:55.000 329 22470.57 138.66 41472.76 47551.37 2023-11-25 02:01:56.000 329 22470.53 138.69 41472.70 88888.00 2023-11-25 02:01:57.000 329 22470.49 138.65 41472.60 88888.00 2023-11-25 02:01:58.000 329 22470.53 138.64 41472.56 88888.00 2023-11-25 02:01:59.000 329 22470.62 138.69 41472.63 88888.00 2023-11-25 02:02:00.000 329 22470.66 138.74 41472.71 47551.44 2023-11-25 02:02:01.000 329 22470.66 138.72 41472.75 88888.00 2023-11-25 02:02:02.000 329 22470.70 138.67 41472.77 88888.00 2023-11-25 02:02:03.000 329 22470.73 138.60 41472.71 88888.00 2023-11-25 02:02:04.000 329 22470.73 138.57 41472.61 88888.00 2023-11-25 02:02:05.000 329 22470.73 138.62 41472.61 47551.50 2023-11-25 02:02:06.000 329 22470.76 138.69 41472.71 88888.00 2023-11-25 02:02:07.000 329 22470.81 138.75 41472.77 88888.00 2023-11-25 02:02:08.000 329 22470.83 138.76 41472.73 88888.00 2023-11-25 02:02:09.000 329 22470.83 138.75 41472.68 88888.00 2023-11-25 02:02:10.000 329 22470.83 138.70 41472.63 47551.52 2023-11-25 02:02:11.000 329 22470.82 138.65 41472.61 88888.00 2023-11-25 02:02:12.000 329 22470.80 138.64 41472.64 88888.00 2023-11-25 02:02:13.000 329 22470.78 138.70 41472.71 88888.00 2023-11-25 02:02:14.000 329 22470.77 138.76 41472.75 88888.00 2023-11-25 02:02:15.000 329 22470.76 138.78 41472.77 47551.51 2023-11-25 02:02:16.000 329 22470.74 138.78 41472.77 88888.00 2023-11-25 02:02:17.000 329 22470.72 138.79 41472.71 88888.00 2023-11-25 02:02:18.000 329 22470.74 138.82 41472.66 88888.00 2023-11-25 02:02:19.000 329 22470.74 138.85 41472.68 88888.00 2023-11-25 02:02:20.000 329 22470.72 138.85 41472.73 47551.51 2023-11-25 02:02:21.000 329 22470.74 138.82 41472.75 88888.00 2023-11-25 02:02:22.000 329 22470.80 138.81 41472.73 88888.00 2023-11-25 02:02:23.000 329 22470.78 138.82 41472.70 88888.00 2023-11-25 02:02:24.000 329 22470.72 138.85 41472.69 88888.00 2023-11-25 02:02:25.000 329 22470.71 138.90 41472.69 47551.51 2023-11-25 02:02:26.000 329 22470.74 138.96 41472.71 88888.00 2023-11-25 02:02:27.000 329 22470.75 138.99 41472.80 88888.00 2023-11-25 02:02:28.000 329 22470.72 138.97 41472.81 88888.00 2023-11-25 02:02:29.000 329 22470.65 138.91 41472.62 88888.00 2023-11-25 02:02:30.000 329 22470.68 138.88 41472.49 47551.49 2023-11-25 02:02:31.000 329 22470.79 138.89 41472.59 88888.00 2023-11-25 02:02:32.000 329 22470.82 138.90 41472.77 88888.00 2023-11-25 02:02:33.000 329 22470.78 138.93 41472.86 88888.00 2023-11-25 02:02:34.000 329 22470.78 139.00 41472.94 88888.00 2023-11-25 02:02:35.000 329 22470.78 139.05 41472.96 47551.51 2023-11-25 02:02:36.000 329 22470.76 139.03 41472.88 88888.00 2023-11-25 02:02:37.000 329 22470.77 138.96 41472.78 88888.00 2023-11-25 02:02:38.000 329 22470.76 138.93 41472.73 88888.00 2023-11-25 02:02:39.000 329 22470.71 138.95 41472.75 88888.00 2023-11-25 02:02:40.000 329 22470.69 138.96 41472.83 47551.50 2023-11-25 02:02:41.000 329 22470.70 138.92 41472.85 88888.00 2023-11-25 02:02:42.000 329 22470.72 138.88 41472.78 88888.00 2023-11-25 02:02:43.000 329 22470.69 138.90 41472.68 88888.00 2023-11-25 02:02:44.000 329 22470.60 138.96 41472.61 88888.00 2023-11-25 02:02:45.000 329 22470.54 138.99 41472.64 47551.51 2023-11-25 02:02:46.000 329 22470.56 138.95 41472.75 88888.00 2023-11-25 02:02:47.000 329 22470.56 138.87 41472.77 88888.00 2023-11-25 02:02:48.000 329 22470.53 138.83 41472.71 88888.00 2023-11-25 02:02:49.000 329 22470.55 138.86 41472.67 88888.00 2023-11-25 02:02:50.000 329 22470.56 138.87 41472.62 47551.50 2023-11-25 02:02:51.000 329 22470.56 138.85 41472.62 88888.00 2023-11-25 02:02:52.000 329 22470.59 138.91 41472.71 88888.00 2023-11-25 02:02:53.000 329 22470.61 138.98 41472.78 88888.00 2023-11-25 02:02:54.000 329 22470.57 138.98 41472.76 88888.00 2023-11-25 02:02:55.000 329 22470.52 138.93 41472.72 47551.48 2023-11-25 02:02:56.000 329 22470.52 138.89 41472.72 88888.00 2023-11-25 02:02:57.000 329 22470.52 138.91 41472.77 88888.00 2023-11-25 02:02:58.000 329 22470.54 138.99 41472.84 88888.00 2023-11-25 02:02:59.000 329 22470.57 139.04 41472.84 88888.00 2023-11-25 02:03:00.000 329 22470.60 138.99 41472.82 47551.47 2023-11-25 02:03:01.000 329 22470.58 138.86 41472.78 88888.00 2023-11-25 02:03:02.000 329 22470.53 138.81 41472.71 88888.00 2023-11-25 02:03:03.000 329 22470.49 138.83 41472.68 88888.00 2023-11-25 02:03:04.000 329 22470.47 138.83 41472.71 88888.00 2023-11-25 02:03:05.000 329 22470.43 138.80 41472.70 47551.46 2023-11-25 02:03:06.000 329 22470.42 138.79 41472.68 88888.00 2023-11-25 02:03:07.000 329 22470.48 138.82 41472.71 88888.00 2023-11-25 02:03:08.000 329 22470.53 138.82 41472.77 88888.00 2023-11-25 02:03:09.000 329 22470.56 138.78 41472.77 88888.00 2023-11-25 02:03:10.000 329 22470.58 138.72 41472.72 47551.48 2023-11-25 02:03:11.000 329 22470.59 138.64 41472.72 88888.00 2023-11-25 02:03:12.000 329 22470.58 138.60 41472.74 88888.00 2023-11-25 02:03:13.000 329 22470.53 138.61 41472.73 88888.00 2023-11-25 02:03:14.000 329 22470.48 138.64 41472.69 88888.00 2023-11-25 02:03:15.000 329 22470.46 138.62 41472.69 47551.44 2023-11-25 02:03:16.000 329 22470.46 138.54 41472.65 88888.00 2023-11-25 02:03:17.000 329 22470.49 138.51 41472.57 88888.00 2023-11-25 02:03:18.000 329 22470.50 138.51 41472.53 88888.00 2023-11-25 02:03:19.000 329 22470.45 138.51 41472.56 88888.00 2023-11-25 02:03:20.000 329 22470.38 138.52 41472.56 47551.37 2023-11-25 02:03:21.000 329 22470.34 138.53 41472.52 88888.00 2023-11-25 02:03:22.000 329 22470.35 138.57 41472.54 88888.00 2023-11-25 02:03:23.000 329 22470.38 138.66 41472.62 88888.00 2023-11-25 02:03:24.000 329 22470.40 138.72 41472.62 88888.00 2023-11-25 02:03:25.000 329 22470.40 138.67 41472.55 47551.36 2023-11-25 02:03:26.000 329 22470.39 138.62 41472.58 88888.00 2023-11-25 02:03:27.000 329 22470.38 138.62 41472.62 88888.00 2023-11-25 02:03:28.000 329 22470.34 138.63 41472.60 88888.00 2023-11-25 02:03:29.000 329 22470.31 138.65 41472.56 88888.00 2023-11-25 02:03:30.000 329 22470.31 138.66 41472.53 47551.35 2023-11-25 02:03:31.000 329 22470.32 138.69 41472.56 88888.00 2023-11-25 02:03:32.000 329 22470.30 138.71 41472.60 88888.00 2023-11-25 02:03:33.000 329 22470.26 138.73 41472.57 88888.00 2023-11-25 02:03:34.000 329 22470.24 138.74 41472.53 88888.00 2023-11-25 02:03:35.000 329 22470.22 138.72 41472.52 47551.29 2023-11-25 02:03:36.000 329 22470.22 138.69 41472.52 88888.00 2023-11-25 02:03:37.000 329 22470.22 138.68 41472.51 88888.00 2023-11-25 02:03:38.000 329 22470.22 138.67 41472.50 88888.00 2023-11-25 02:03:39.000 329 22470.22 138.67 41472.52 88888.00 2023-11-25 02:03:40.000 329 22470.23 138.71 41472.57 47551.22 2023-11-25 02:03:41.000 329 22470.19 138.72 41472.59 88888.00 2023-11-25 02:03:42.000 329 22470.11 138.66 41472.58 88888.00 2023-11-25 02:03:43.000 329 22470.04 138.63 41472.63 88888.00 2023-11-25 02:03:44.000 329 22469.97 138.66 41472.66 88888.00 2023-11-25 02:03:45.000 329 22469.89 138.67 41472.60 47551.12 2023-11-25 02:03:46.000 329 22469.90 138.68 41472.55 88888.00 2023-11-25 02:03:47.000 329 22469.94 138.71 41472.64 88888.00 2023-11-25 02:03:48.000 329 22469.95 138.76 41472.81 88888.00 2023-11-25 02:03:49.000 329 22469.93 138.81 41472.88 88888.00 2023-11-25 02:03:50.000 329 22469.88 138.77 41472.83 47551.05 2023-11-25 02:03:51.000 329 22469.80 138.70 41472.70 88888.00 2023-11-25 02:03:52.000 329 22469.69 138.64 41472.60 88888.00 2023-11-25 02:03:53.000 329 22469.61 138.62 41472.54 88888.00 2023-11-25 02:03:54.000 329 22469.60 138.64 41472.46 88888.00 2023-11-25 02:03:55.000 329 22469.61 138.66 41472.42 47551.00 2023-11-25 02:03:56.000 329 22469.59 138.68 41472.53 88888.00 2023-11-25 02:03:57.000 329 22469.56 138.71 41472.66 88888.00 2023-11-25 02:03:58.000 329 22469.55 138.78 41472.67 88888.00 2023-11-25 02:03:59.000 329 22469.52 138.82 41472.61 88888.00 2023-11-25 02:04:00.000 329 22469.51 138.79 41472.59 47550.91 2023-11-25 02:04:01.000 329 22469.48 138.74 41472.62 88888.00 2023-11-25 02:04:02.000 329 22469.41 138.71 41472.64 88888.00 2023-11-25 02:04:03.000 329 22469.34 138.74 41472.71 88888.00 2023-11-25 02:04:04.000 329 22469.34 138.79 41472.82 88888.00 2023-11-25 02:04:05.000 329 22469.36 138.79 41472.81 47550.83 2023-11-25 02:04:06.000 329 22469.37 138.70 41472.67 88888.00 2023-11-25 02:04:07.000 329 22469.39 138.66 41472.62 88888.00 2023-11-25 02:04:08.000 329 22469.40 138.67 41472.66 88888.00 2023-11-25 02:04:09.000 329 22469.41 138.67 41472.70 88888.00 2023-11-25 02:04:10.000 329 22469.40 138.69 41472.69 47550.78 2023-11-25 02:04:11.000 329 22469.38 138.71 41472.66 88888.00 2023-11-25 02:04:12.000 329 22469.37 138.69 41472.64 88888.00 2023-11-25 02:04:13.000 329 22469.36 138.68 41472.61 88888.00 2023-11-25 02:04:14.000 329 22469.35 138.68 41472.53 88888.00 2023-11-25 02:04:15.000 329 22469.34 138.70 41472.50 47550.77 2023-11-25 02:04:16.000 329 22469.35 138.71 41472.58 88888.00 2023-11-25 02:04:17.000 329 22469.37 138.68 41472.64 88888.00 2023-11-25 02:04:18.000 329 22469.35 138.63 41472.67 88888.00 2023-11-25 02:04:19.000 329 22469.32 138.55 41472.72 88888.00 2023-11-25 02:04:20.000 329 22469.30 138.51 41472.73 47550.72 2023-11-25 02:04:21.000 329 22469.29 138.53 41472.71 88888.00 2023-11-25 02:04:22.000 329 22469.26 138.56 41472.69 88888.00 2023-11-25 02:04:23.000 329 22469.25 138.60 41472.67 88888.00 2023-11-25 02:04:24.000 329 22469.27 138.63 41472.64 88888.00 2023-11-25 02:04:25.000 329 22469.26 138.55 41472.56 47550.72 2023-11-25 02:04:26.000 329 22469.21 138.37 41472.45 88888.00 2023-11-25 02:04:27.000 329 22469.17 138.29 41472.43 88888.00 2023-11-25 02:04:28.000 329 22469.20 138.38 41472.54 88888.00 2023-11-25 02:04:29.000 329 22469.24 138.50 41472.65 88888.00 2023-11-25 02:04:30.000 329 22469.21 138.50 41472.68 47550.71 2023-11-25 02:04:31.000 329 22469.13 138.43 41472.65 88888.00 2023-11-25 02:04:32.000 329 22469.07 138.38 41472.59 88888.00 2023-11-25 02:04:33.000 329 22469.06 138.34 41472.53 88888.00 2023-11-25 02:04:34.000 329 22469.09 138.29 41472.49 88888.00 2023-11-25 02:04:35.000 329 22469.14 138.31 41472.54 47550.68 2023-11-25 02:04:36.000 329 22469.15 138.37 41472.61 88888.00 2023-11-25 02:04:37.000 329 22469.12 138.37 41472.59 88888.00 2023-11-25 02:04:38.000 329 22469.12 138.33 41472.58 88888.00 2023-11-25 02:04:39.000 329 22469.15 138.34 41472.62 88888.00 2023-11-25 02:04:40.000 329 22469.16 138.38 41472.63 47550.64 2023-11-25 02:04:41.000 329 22469.15 138.39 41472.61 88888.00 2023-11-25 02:04:42.000 329 22469.13 138.33 41472.59 88888.00 2023-11-25 02:04:43.000 329 22469.12 138.28 41472.56 88888.00 2023-11-25 02:04:44.000 329 22469.12 138.25 41472.56 88888.00 2023-11-25 02:04:45.000 329 22469.10 138.24 41472.59 47550.63 2023-11-25 02:04:46.000 329 22469.12 138.26 41472.60 88888.00 2023-11-25 02:04:47.000 329 22469.13 138.31 41472.57 88888.00 2023-11-25 02:04:48.000 329 22469.10 138.37 41472.50 88888.00 2023-11-25 02:04:49.000 329 22469.08 138.39 41472.48 88888.00 2023-11-25 02:04:50.000 329 22469.05 138.33 41472.50 47550.64 2023-11-25 02:04:51.000 329 22469.02 138.27 41472.52 88888.00 2023-11-25 02:04:52.000 329 22469.01 138.26 41472.51 88888.00 2023-11-25 02:04:53.000 329 22469.04 138.29 41472.51 88888.00 2023-11-25 02:04:54.000 329 22469.10 138.28 41472.48 88888.00 2023-11-25 02:04:55.000 329 22469.09 138.21 41472.44 47550.62 2023-11-25 02:04:56.000 329 22469.01 138.12 41472.38 88888.00 2023-11-25 02:04:57.000 329 22468.96 138.08 41472.40 88888.00 2023-11-25 02:04:58.000 329 22468.94 138.05 41472.46 88888.00 2023-11-25 02:04:59.000 329 22468.90 138.00 41472.46 88888.00 2023-11-25 02:05:00.000 329 22468.85 137.98 41472.43 47550.56 2023-11-25 02:05:01.000 329 22468.85 138.00 41472.46 88888.00 2023-11-25 02:05:02.000 329 22468.84 138.00 41472.51 88888.00 2023-11-25 02:05:03.000 329 22468.83 138.03 41472.55 88888.00 2023-11-25 02:05:04.000 329 22468.85 138.08 41472.53 88888.00 2023-11-25 02:05:05.000 329 22468.87 138.11 41472.46 47550.51 2023-11-25 02:05:06.000 329 22468.88 138.09 41472.45 88888.00 2023-11-25 02:05:07.000 329 22468.87 138.02 41472.46 88888.00 2023-11-25 02:05:08.000 329 22468.85 137.99 41472.41 88888.00 2023-11-25 02:05:09.000 329 22468.85 138.00 41472.39 88888.00 2023-11-25 02:05:10.000 329 22468.85 138.00 41472.41 47550.51 2023-11-25 02:05:11.000 329 22468.86 137.97 41472.43 88888.00 2023-11-25 02:05:12.000 329 22468.86 137.94 41472.38 88888.00 2023-11-25 02:05:13.000 329 22468.85 137.93 41472.35 88888.00 2023-11-25 02:05:14.000 329 22468.86 137.95 41472.37 88888.00 2023-11-25 02:05:15.000 329 22468.87 137.93 41472.36 47550.49 2023-11-25 02:05:16.000 329 22468.86 137.87 41472.35 88888.00 2023-11-25 02:05:17.000 329 22468.88 137.79 41472.41 88888.00 2023-11-25 02:05:18.000 329 22468.90 137.74 41472.46 88888.00 2023-11-25 02:05:19.000 329 22468.91 137.78 41472.49 88888.00 2023-11-25 02:05:20.000 329 22468.92 137.83 41472.54 47550.50 2023-11-25 02:05:21.000 329 22468.90 137.81 41472.59 88888.00 2023-11-25 02:05:22.000 329 22468.86 137.77 41472.58 88888.00 2023-11-25 02:05:23.000 329 22468.85 137.74 41472.50 88888.00 2023-11-25 02:05:24.000 329 22468.86 137.71 41472.44 88888.00 2023-11-25 02:05:25.000 329 22468.92 137.69 41472.41 47550.53 2023-11-25 02:05:26.000 329 22468.95 137.66 41472.36 88888.00 2023-11-25 02:05:27.000 329 22468.93 137.65 41472.31 88888.00 2023-11-25 02:05:28.000 329 22468.91 137.66 41472.34 88888.00 2023-11-25 02:05:29.000 329 22468.90 137.65 41472.39 88888.00 2023-11-25 02:05:30.000 329 22468.88 137.62 41472.37 47550.56 2023-11-25 02:05:31.000 329 22468.88 137.56 41472.33 88888.00 2023-11-25 02:05:32.000 329 22468.91 137.53 41472.34 88888.00 2023-11-25 02:05:33.000 329 22468.94 137.56 41472.37 88888.00 2023-11-25 02:05:34.000 329 22468.93 137.57 41472.37 88888.00 2023-11-25 02:05:35.000 329 22468.93 137.55 41472.36 47550.53 2023-11-25 02:05:36.000 329 22468.96 137.56 41472.43 88888.00 2023-11-25 02:05:37.000 329 22468.97 137.57 41472.56 88888.00 2023-11-25 02:05:38.000 329 22468.97 137.57 41472.64 88888.00 2023-11-25 02:05:39.000 329 22468.94 137.56 41472.57 88888.00 2023-11-25 02:05:40.000 329 22468.90 137.54 41472.43 47550.55 2023-11-25 02:05:41.000 329 22468.90 137.53 41472.37 88888.00 2023-11-25 02:05:42.000 329 22468.95 137.58 41472.40 88888.00 2023-11-25 02:05:43.000 329 22468.98 137.60 41472.41 88888.00 2023-11-25 02:05:44.000 329 22469.00 137.54 41472.39 88888.00 2023-11-25 02:05:45.000 329 22469.03 137.46 41472.42 47550.58 2023-11-25 02:05:46.000 329 22469.07 137.42 41472.52 88888.00 2023-11-25 02:05:47.000 329 22469.06 137.41 41472.60 88888.00 2023-11-25 02:05:48.000 329 22468.97 137.40 41472.51 88888.00 2023-11-25 02:05:49.000 329 22468.91 137.39 41472.34 88888.00 2023-11-25 02:05:50.000 329 22468.93 137.35 41472.34 47550.55 2023-11-25 02:05:51.000 329 22468.95 137.30 41472.46 88888.00 2023-11-25 02:05:52.000 329 22468.97 137.27 41472.53 88888.00 2023-11-25 02:05:53.000 329 22469.02 137.25 41472.52 88888.00 2023-11-25 02:05:54.000 329 22469.07 137.26 41472.49 88888.00 2023-11-25 02:05:55.000 329 22469.06 137.30 41472.46 47550.54 2023-11-25 02:05:56.000 329 22469.02 137.27 41472.39 88888.00 2023-11-25 02:05:57.000 329 22469.00 137.20 41472.34 88888.00 2023-11-25 02:05:58.000 329 22469.01 137.22 41472.38 88888.00 2023-11-25 02:05:59.000 329 22469.00 137.24 41472.48 88888.00 2023-11-25 02:06:00.000 329 22469.02 137.20 41472.56 47550.54 2023-11-25 02:06:01.000 329 22469.07 137.19 41472.62 88888.00 2023-11-25 02:06:02.000 329 22469.08 137.22 41472.61 88888.00 2023-11-25 02:06:03.000 329 22469.02 137.25 41472.56 88888.00 2023-11-25 02:06:04.000 329 22468.95 137.27 41472.50 88888.00 2023-11-25 02:06:05.000 329 22468.91 137.25 41472.38 47550.53 2023-11-25 02:06:06.000 329 22468.90 137.21 41472.25 88888.00 2023-11-25 02:06:07.000 329 22468.92 137.22 41472.21 88888.00 2023-11-25 02:06:08.000 329 22468.94 137.30 41472.30 88888.00 2023-11-25 02:06:09.000 329 22468.96 137.37 41472.34 88888.00 2023-11-25 02:06:10.000 329 22468.93 137.36 41472.31 47550.51 2023-11-25 02:06:11.000 329 22468.90 137.32 41472.31 88888.00 2023-11-25 02:06:12.000 329 22468.88 137.32 41472.32 88888.00 2023-11-25 02:06:13.000 329 22468.85 137.34 41472.30 88888.00 2023-11-25 02:06:14.000 329 22468.84 137.39 41472.24 88888.00 2023-11-25 02:06:15.000 329 22468.84 137.42 41472.21 47550.43 2023-11-25 02:06:16.000 329 22468.80 137.39 41472.27 88888.00 2023-11-25 02:06:17.000 329 22468.75 137.38 41472.37 88888.00 2023-11-25 02:06:18.000 329 22468.71 137.41 41472.44 88888.00 2023-11-25 02:06:19.000 329 22468.69 137.43 41472.46 88888.00 2023-11-25 02:06:20.000 329 22468.65 137.43 41472.43 47550.37 2023-11-25 02:06:21.000 329 22468.59 137.41 41472.40 88888.00 2023-11-25 02:06:22.000 329 22468.52 137.37 41472.43 88888.00 2023-11-25 02:06:23.000 329 22468.47 137.39 41472.46 88888.00 2023-11-25 02:06:24.000 329 22468.48 137.45 41472.46 88888.00 2023-11-25 02:06:25.000 329 22468.50 137.47 41472.46 47550.27 2023-11-25 02:06:26.000 329 22468.47 137.47 41472.50 88888.00 2023-11-25 02:06:27.000 329 22468.40 137.49 41472.52 88888.00 2023-11-25 02:06:28.000 329 22468.38 137.54 41472.53 88888.00 2023-11-25 02:06:29.000 329 22468.42 137.56 41472.51 88888.00 2023-11-25 02:06:30.000 329 22468.40 137.52 41472.44 47550.26 2023-11-25 02:06:31.000 329 22468.34 137.50 41472.44 88888.00 2023-11-25 02:06:32.000 329 22468.30 137.50 41472.46 88888.00 2023-11-25 02:06:33.000 329 22468.27 137.51 41472.46 88888.00 2023-11-25 02:06:34.000 329 22468.24 137.55 41472.52 88888.00 2023-11-25 02:06:35.000 329 22468.26 137.59 41472.58 47550.19 2023-11-25 02:06:36.000 329 22468.27 137.57 41472.54 88888.00 2023-11-25 02:06:37.000 329 22468.26 137.53 41472.44 88888.00 2023-11-25 02:06:38.000 329 22468.23 137.50 41472.35 88888.00 2023-11-25 02:06:39.000 329 22468.20 137.49 41472.33 88888.00 2023-11-25 02:06:40.000 329 22468.21 137.49 41472.38 47550.19 2023-11-25 02:06:41.000 329 22468.22 137.47 41472.43 88888.00 2023-11-25 02:06:42.000 329 22468.22 137.43 41472.44 88888.00 2023-11-25 02:06:43.000 329 22468.22 137.40 41472.39 88888.00 2023-11-25 02:06:44.000 329 22468.24 137.38 41472.33 88888.00 2023-11-25 02:06:45.000 329 22468.28 137.39 41472.35 47550.22 2023-11-25 02:06:46.000 329 22468.34 137.45 41472.41 88888.00 2023-11-25 02:06:47.000 329 22468.37 137.51 41472.48 88888.00 2023-11-25 02:06:48.000 329 22468.38 137.49 41472.54 88888.00 2023-11-25 02:06:49.000 329 22468.38 137.36 41472.49 88888.00 2023-11-25 02:06:50.000 329 22468.37 137.26 41472.36 47550.23 2023-11-25 02:06:51.000 329 22468.39 137.31 41472.35 88888.00 2023-11-25 02:06:52.000 329 22468.43 137.43 41472.43 88888.00 2023-11-25 02:06:53.000 329 22468.48 137.47 41472.46 88888.00 2023-11-25 02:06:54.000 329 22468.53 137.44 41472.45 88888.00 2023-11-25 02:06:55.000 329 22468.55 137.39 41472.37 47550.29 2023-11-25 02:06:56.000 329 22468.54 137.33 41472.24 88888.00 2023-11-25 02:06:57.000 329 22468.52 137.30 41472.14 88888.00 2023-11-25 02:06:58.000 329 22468.50 137.28 41472.11 88888.00 2023-11-25 02:06:59.000 329 22468.51 137.32 41472.18 88888.00 2023-11-25 02:07:00.000 329 22468.55 137.37 41472.27 47550.30 2023-11-25 02:07:01.000 329 22468.57 137.37 41472.28 88888.00 2023-11-25 02:07:02.000 329 22468.59 137.34 41472.25 88888.00 2023-11-25 02:07:03.000 329 22468.66 137.37 41472.25 88888.00 2023-11-25 02:07:04.000 329 22468.72 137.42 41472.28 88888.00 2023-11-25 02:07:05.000 329 22468.72 137.44 41472.29 47550.31 2023-11-25 02:07:06.000 329 22468.68 137.38 41472.26 88888.00 2023-11-25 02:07:07.000 329 22468.69 137.32 41472.25 88888.00 2023-11-25 02:07:08.000 329 22468.74 137.29 41472.26 88888.00 2023-11-25 02:07:09.000 329 22468.78 137.32 41472.26 88888.00 2023-11-25 02:07:10.000 329 22468.77 137.38 41472.22 47550.38 2023-11-25 02:07:11.000 329 22468.73 137.37 41472.21 88888.00 2023-11-25 02:07:12.000 329 22468.74 137.31 41472.25 88888.00 2023-11-25 02:07:13.000 329 22468.77 137.26 41472.25 88888.00 2023-11-25 02:07:14.000 329 22468.80 137.29 41472.19 88888.00 2023-11-25 02:07:15.000 329 22468.81 137.32 41472.17 47550.41 2023-11-25 02:07:16.000 329 22468.82 137.28 41472.18 88888.00 2023-11-25 02:07:17.000 329 22468.85 137.25 41472.23 88888.00 2023-11-25 02:07:18.000 329 22468.87 137.32 41472.34 88888.00 2023-11-25 02:07:19.000 329 22468.86 137.43 41472.47 88888.00 2023-11-25 02:07:20.000 329 22468.86 137.44 41472.48 47550.44 2023-11-25 02:07:21.000 329 22468.87 137.35 41472.38 88888.00 2023-11-25 02:07:22.000 329 22468.87 137.32 41472.35 88888.00 2023-11-25 02:07:23.000 329 22468.87 137.38 41472.36 88888.00 2023-11-25 02:07:24.000 329 22468.90 137.47 41472.36 88888.00 2023-11-25 02:07:25.000 329 22468.94 137.47 41472.38 47550.40 2023-11-25 02:07:26.000 329 22468.97 137.44 41472.41 88888.00 2023-11-25 02:07:27.000 329 22468.98 137.47 41472.46 88888.00 2023-11-25 02:07:28.000 329 22468.98 137.49 41472.47 88888.00 2023-11-25 02:07:29.000 329 22468.94 137.48 41472.40 88888.00 2023-11-25 02:07:30.000 329 22468.89 137.47 41472.34 47550.42 2023-11-25 02:07:31.000 329 22468.85 137.44 41472.36 88888.00 2023-11-25 02:07:32.000 329 22468.82 137.41 41472.35 88888.00 2023-11-25 02:07:33.000 329 22468.78 137.45 41472.28 88888.00 2023-11-25 02:07:34.000 329 22468.76 137.54 41472.29 88888.00 2023-11-25 02:07:35.000 329 22468.78 137.59 41472.36 47550.38 2023-11-25 02:07:36.000 329 22468.76 137.58 41472.31 88888.00 2023-11-25 02:07:37.000 329 22468.69 137.57 41472.16 88888.00 2023-11-25 02:07:38.000 329 22468.69 137.60 41472.05 88888.00 2023-11-25 02:07:39.000 329 22468.71 137.60 41472.04 88888.00 2023-11-25 02:07:40.000 329 22468.65 137.57 41472.11 47550.36 2023-11-25 02:07:41.000 329 22468.56 137.53 41472.18 88888.00 2023-11-25 02:07:42.000 329 22468.53 137.50 41472.16 88888.00 2023-11-25 02:07:43.000 329 22468.53 137.51 41472.14 88888.00 2023-11-25 02:07:44.000 329 22468.55 137.57 41472.20 88888.00 2023-11-25 02:07:45.000 329 22468.59 137.61 41472.23 47550.31 2023-11-25 02:07:46.000 329 22468.63 137.61 41472.25 88888.00 2023-11-25 02:07:47.000 329 22468.60 137.64 41472.30 88888.00 2023-11-25 02:07:48.000 329 22468.55 137.67 41472.33 88888.00 2023-11-25 02:07:49.000 329 22468.54 137.67 41472.34 88888.00 2023-11-25 02:07:50.000 329 22468.54 137.64 41472.34 47550.33 2023-11-25 02:07:51.000 329 22468.52 137.59 41472.34 88888.00 2023-11-25 02:07:52.000 329 22468.54 137.57 41472.41 88888.00 2023-11-25 02:07:53.000 329 22468.60 137.59 41472.50 88888.00 2023-11-25 02:07:54.000 329 22468.64 137.62 41472.50 88888.00 2023-11-25 02:07:55.000 329 22468.62 137.61 41472.43 47550.35 2023-11-25 02:07:56.000 329 22468.54 137.53 41472.38 88888.00 2023-11-25 02:07:57.000 329 22468.50 137.49 41472.41 88888.00 2023-11-25 02:07:58.000 329 22468.51 137.50 41472.46 88888.00 2023-11-25 02:07:59.000 329 22468.56 137.53 41472.48 88888.00 2023-11-25 02:08:00.000 329 22468.63 137.53 41472.51 47550.34 2023-11-25 02:08:01.000 329 22468.65 137.48 41472.47 88888.00 2023-11-25 02:08:02.000 329 22468.63 137.47 41472.43 88888.00 2023-11-25 02:08:03.000 329 22468.62 137.50 41472.45 88888.00 2023-11-25 02:08:04.000 329 22468.65 137.50 41472.46 88888.00 2023-11-25 02:08:05.000 329 22468.67 137.48 41472.41 47550.35 2023-11-25 02:08:06.000 329 22468.66 137.47 41472.34 88888.00 2023-11-25 02:08:07.000 329 22468.66 137.44 41472.25 88888.00 2023-11-25 02:08:08.000 329 22468.69 137.44 41472.23 88888.00 2023-11-25 02:08:09.000 329 22468.73 137.48 41472.31 88888.00 2023-11-25 02:08:10.000 329 22468.76 137.49 41472.38 47550.37 2023-11-25 02:08:11.000 329 22468.75 137.45 41472.36 88888.00 2023-11-25 02:08:12.000 329 22468.74 137.40 41472.29 88888.00 2023-11-25 02:08:13.000 329 22468.74 137.40 41472.34 88888.00 2023-11-25 02:08:14.000 329 22468.78 137.44 41472.47 88888.00 2023-11-25 02:08:15.000 329 22468.80 137.42 41472.46 47550.40 2023-11-25 02:08:16.000 329 22468.82 137.38 41472.38 88888.00 2023-11-25 02:08:17.000 329 22468.86 137.40 41472.38 88888.00 2023-11-25 02:08:18.000 329 22468.89 137.40 41472.41 88888.00 2023-11-25 02:08:19.000 329 22468.92 137.39 41472.40 88888.00 2023-11-25 02:08:20.000 329 22468.96 137.34 41472.38 47550.42 2023-11-25 02:08:21.000 329 22468.95 137.26 41472.36 88888.00 2023-11-25 02:08:22.000 329 22468.92 137.25 41472.31 88888.00 2023-11-25 02:08:23.000 329 22468.88 137.29 41472.27 88888.00 2023-11-25 02:08:24.000 329 22468.87 137.28 41472.32 88888.00 2023-11-25 02:08:25.000 329 22468.90 137.30 41472.47 47550.40 2023-11-25 02:08:26.000 329 22468.92 137.31 41472.51 88888.00 2023-11-25 02:08:27.000 329 22468.89 137.32 41472.41 88888.00 2023-11-25 02:08:28.000 329 22468.87 137.35 41472.30 88888.00 2023-11-25 02:08:29.000 329 22468.88 137.38 41472.28 88888.00 2023-11-25 02:08:30.000 329 22468.90 137.36 41472.31 47550.45 2023-11-25 02:08:31.000 329 22468.91 137.31 41472.31 88888.00 2023-11-25 02:08:32.000 329 22468.93 137.31 41472.28 88888.00 2023-11-25 02:08:33.000 329 22468.97 137.34 41472.25 88888.00 2023-11-25 02:08:34.000 329 22468.99 137.36 41472.25 88888.00 2023-11-25 02:08:35.000 329 22469.01 137.39 41472.26 47550.46 2023-11-25 02:08:36.000 329 22469.05 137.45 41472.29 88888.00 2023-11-25 02:08:37.000 329 22469.08 137.47 41472.31 88888.00 2023-11-25 02:08:38.000 329 22469.07 137.44 41472.25 88888.00 2023-11-25 02:08:39.000 329 22469.06 137.39 41472.18 88888.00 2023-11-25 02:08:40.000 329 22469.08 137.39 41472.25 47550.51 2023-11-25 02:08:41.000 329 22469.11 137.41 41472.39 88888.00 2023-11-25 02:08:42.000 329 22469.13 137.45 41472.46 88888.00 2023-11-25 02:08:43.000 329 22469.13 137.48 41472.51 88888.00 2023-11-25 02:08:44.000 329 22469.11 137.48 41472.54 88888.00 2023-11-25 02:08:45.000 329 22469.12 137.44 41472.52 47550.55 2023-11-25 02:08:46.000 329 22469.12 137.35 41472.46 88888.00 2023-11-25 02:08:47.000 329 22469.12 137.32 41472.36 88888.00 2023-11-25 02:08:48.000 329 22469.11 137.33 41472.24 88888.00 2023-11-25 02:08:49.000 329 22469.09 137.30 41472.20 88888.00 2023-11-25 02:08:50.000 329 22469.06 137.25 41472.25 47550.52 2023-11-25 02:08:51.000 329 22469.05 137.20 41472.27 88888.00 2023-11-25 02:08:52.000 329 22469.06 137.19 41472.26 88888.00 2023-11-25 02:08:53.000 329 22469.08 137.25 41472.36 88888.00 2023-11-25 02:08:54.000 329 22469.09 137.32 41472.50 88888.00 2023-11-25 02:08:55.000 329 22469.07 137.34 41472.54 47550.54 2023-11-25 02:08:56.000 329 22469.01 137.28 41472.47 88888.00 2023-11-25 02:08:57.000 329 22468.97 137.25 41472.43 88888.00 2023-11-25 02:08:58.000 329 22468.97 137.34 41472.48 88888.00 2023-11-25 02:08:59.000 329 22469.00 137.42 41472.54 88888.00 2023-11-25 02:09:00.000 329 22469.00 137.37 41472.62 47550.53 2023-11-25 02:09:01.000 329 22468.99 137.28 41472.66 88888.00 2023-11-25 02:09:02.000 329 22468.97 137.20 41472.65 88888.00 2023-11-25 02:09:03.000 329 22468.97 137.16 41472.62 88888.00 2023-11-25 02:09:04.000 329 22468.97 137.18 41472.62 88888.00 2023-11-25 02:09:05.000 329 22468.94 137.21 41472.61 47550.53 2023-11-25 02:09:06.000 329 22468.97 137.24 41472.64 88888.00 2023-11-25 02:09:07.000 329 22469.01 137.25 41472.64 88888.00 2023-11-25 02:09:08.000 329 22469.04 137.21 41472.58 88888.00 2023-11-25 02:09:09.000 329 22469.06 137.19 41472.55 88888.00 2023-11-25 02:09:10.000 329 22469.08 137.17 41472.54 47550.52 2023-11-25 02:09:11.000 329 22469.06 137.09 41472.48 88888.00 2023-11-25 02:09:12.000 329 22468.98 136.99 41472.45 88888.00 2023-11-25 02:09:13.000 329 22468.95 136.95 41472.50 88888.00 2023-11-25 02:09:14.000 329 22468.98 137.00 41472.60 88888.00 2023-11-25 02:09:15.000 329 22469.00 137.08 41472.67 47550.50 2023-11-25 02:09:16.000 329 22469.00 137.09 41472.62 88888.00 2023-11-25 02:09:17.000 329 22469.01 137.07 41472.52 88888.00 2023-11-25 02:09:18.000 329 22469.02 137.06 41472.51 88888.00 2023-11-25 02:09:19.000 329 22468.97 137.06 41472.52 88888.00 2023-11-25 02:09:20.000 329 22468.93 137.09 41472.44 47550.51 2023-11-25 02:09:21.000 329 22468.93 137.08 41472.36 88888.00 2023-11-25 02:09:22.000 329 22468.97 137.01 41472.35 88888.00 2023-11-25 02:09:23.000 329 22469.03 137.00 41472.43 88888.00 2023-11-25 02:09:24.000 329 22469.06 137.06 41472.47 88888.00 2023-11-25 02:09:25.000 329 22469.09 137.09 41472.46 47550.51 2023-11-25 02:09:26.000 329 22469.13 137.08 41472.49 88888.00 2023-11-25 02:09:27.000 329 22469.18 137.07 41472.53 88888.00 2023-11-25 02:09:28.000 329 22469.17 137.04 41472.53 88888.00 2023-11-25 02:09:29.000 329 22469.12 137.00 41472.50 88888.00 2023-11-25 02:09:30.000 329 22469.08 136.99 41472.48 47550.52 2023-11-25 02:09:31.000 329 22469.08 137.03 41472.47 88888.00 2023-11-25 02:09:32.000 329 22469.10 137.06 41472.49 88888.00 2023-11-25 02:09:33.000 329 22469.13 137.02 41472.51 88888.00 2023-11-25 02:09:34.000 329 22469.16 136.98 41472.48 88888.00 2023-11-25 02:09:35.000 329 22469.19 136.95 41472.38 47550.53 2023-11-25 02:09:36.000 329 22469.19 136.93 41472.29 88888.00 2023-11-25 02:09:37.000 329 22469.18 136.91 41472.31 88888.00 2023-11-25 02:09:38.000 329 22469.18 136.89 41472.39 88888.00 2023-11-25 02:09:39.000 329 22469.19 136.91 41472.48 88888.00 2023-11-25 02:09:40.000 329 22469.19 136.96 41472.51 47550.51 2023-11-25 02:09:41.000 329 22469.19 136.96 41472.44 88888.00 2023-11-25 02:09:42.000 329 22469.16 136.95 41472.38 88888.00 2023-11-25 02:09:43.000 329 22469.12 136.96 41472.40 88888.00 2023-11-25 02:09:44.000 329 22469.09 136.94 41472.39 88888.00 2023-11-25 02:09:45.000 329 22469.10 136.95 41472.37 47550.53 2023-11-25 02:09:46.000 329 22469.16 137.02 41472.41 88888.00 2023-11-25 02:09:47.000 329 22469.22 137.07 41472.46 88888.00 2023-11-25 02:09:48.000 329 22469.25 137.08 41472.48 88888.00 2023-11-25 02:09:49.000 329 22469.24 137.09 41472.46 88888.00 2023-11-25 02:09:50.000 329 22469.24 137.09 41472.44 47550.53 2023-11-25 02:09:51.000 329 22469.27 137.06 41472.46 88888.00 2023-11-25 02:09:52.000 329 22469.31 136.97 41472.45 88888.00 2023-11-25 02:09:53.000 329 22469.31 136.91 41472.39 88888.00 2023-11-25 02:09:54.000 329 22469.28 136.92 41472.34 88888.00 2023-11-25 02:09:55.000 329 22469.26 136.96 41472.34 47550.53 2023-11-25 02:09:56.000 329 22469.26 137.01 41472.41 88888.00 2023-11-25 02:09:57.000 329 22469.26 137.08 41472.41 88888.00 2023-11-25 02:09:58.000 329 22469.28 137.13 41472.34 88888.00 2023-11-25 02:09:59.000 329 22469.32 137.16 41472.30 88888.00 2023-11-25 02:10:00.000 329 22469.34 137.10 41472.26 47550.53 2023-11-25 02:10:01.000 329 22469.31 136.99 41472.18 88888.00 2023-11-25 02:10:02.000 329 22469.28 136.94 41472.13 88888.00 2023-11-25 02:10:03.000 329 22469.32 136.98 41472.17 88888.00 2023-11-25 02:10:04.000 329 22469.42 137.10 41472.27 88888.00 2023-11-25 02:10:05.000 329 22469.48 137.19 41472.37 47550.56 2023-11-25 02:10:06.000 329 22469.45 137.20 41472.38 88888.00 2023-11-25 02:10:07.000 329 22469.42 137.19 41472.37 88888.00 2023-11-25 02:10:08.000 329 22469.40 137.20 41472.38 88888.00 2023-11-25 02:10:09.000 329 22469.34 137.20 41472.35 88888.00 2023-11-25 02:10:10.000 329 22469.32 137.16 41472.30 47550.55 2023-11-25 02:10:11.000 329 22469.35 137.13 41472.23 88888.00 2023-11-25 02:10:12.000 329 22469.35 137.13 41472.23 88888.00 2023-11-25 02:10:13.000 329 22469.34 137.15 41472.26 88888.00 2023-11-25 02:10:14.000 329 22469.34 137.18 41472.19 88888.00 2023-11-25 02:10:15.000 329 22469.35 137.18 41472.15 47550.56 2023-11-25 02:10:16.000 329 22469.34 137.20 41472.22 88888.00 2023-11-25 02:10:17.000 329 22469.31 137.21 41472.30 88888.00 2023-11-25 02:10:18.000 329 22469.29 137.17 41472.29 88888.00 2023-11-25 02:10:19.000 329 22469.31 137.13 41472.27 88888.00 2023-11-25 02:10:20.000 329 22469.33 137.12 41472.30 47550.56 2023-11-25 02:10:21.000 329 22469.35 137.11 41472.29 88888.00 2023-11-25 02:10:22.000 329 22469.39 137.16 41472.25 88888.00 2023-11-25 02:10:23.000 329 22469.46 137.26 41472.27 88888.00 2023-11-25 02:10:24.000 329 22469.52 137.31 41472.34 88888.00 2023-11-25 02:10:25.000 329 22469.50 137.27 41472.34 47550.54 2023-11-25 02:10:26.000 329 22469.41 137.19 41472.23 88888.00 2023-11-25 02:10:27.000 329 22469.32 137.12 41472.14 88888.00 2023-11-25 02:10:28.000 329 22469.31 137.11 41472.16 88888.00 2023-11-25 02:10:29.000 329 22469.35 137.18 41472.20 88888.00 2023-11-25 02:10:30.000 329 22469.43 137.25 41472.19 47550.54 2023-11-25 02:10:31.000 329 22469.53 137.27 41472.15 88888.00 2023-11-25 02:10:32.000 329 22469.58 137.28 41472.12 88888.00 2023-11-25 02:10:33.000 329 22469.52 137.31 41472.12 88888.00 2023-11-25 02:10:34.000 329 22469.43 137.32 41472.11 88888.00 2023-11-25 02:10:35.000 329 22469.42 137.33 41472.15 47550.54 2023-11-25 02:10:36.000 329 22469.46 137.35 41472.24 88888.00 2023-11-25 02:10:37.000 329 22469.47 137.37 41472.33 88888.00 2023-11-25 02:10:38.000 329 22469.45 137.43 41472.40 88888.00 2023-11-25 02:10:39.000 329 22469.42 137.50 41472.40 88888.00 2023-11-25 02:10:40.000 329 22469.42 137.50 41472.39 47550.53 2023-11-25 02:10:41.000 329 22469.44 137.45 41472.43 88888.00 2023-11-25 02:10:42.000 329 22469.43 137.40 41472.41 88888.00 2023-11-25 02:10:43.000 329 22469.43 137.38 41472.36 88888.00 2023-11-25 02:10:44.000 329 22469.42 137.39 41472.32 88888.00 2023-11-25 02:10:45.000 329 22469.38 137.43 41472.27 47550.53 2023-11-25 02:10:46.000 329 22469.34 137.48 41472.27 88888.00 2023-11-25 02:10:47.000 329 22469.32 137.48 41472.32 88888.00 2023-11-25 02:10:48.000 329 22469.35 137.46 41472.38 88888.00 2023-11-25 02:10:49.000 329 22469.38 137.53 41472.40 88888.00 2023-11-25 02:10:50.000 329 22469.41 137.60 41472.34 47550.54 2023-11-25 02:10:51.000 329 22469.47 137.55 41472.23 88888.00 2023-11-25 02:10:52.000 329 22469.51 137.48 41472.20 88888.00 2023-11-25 02:10:53.000 329 22469.53 137.47 41472.29 88888.00 2023-11-25 02:10:54.000 329 22469.57 137.50 41472.41 88888.00 2023-11-25 02:10:55.000 329 22469.58 137.49 41472.48 47550.56 2023-11-25 02:10:56.000 329 22469.57 137.50 41472.48 88888.00 2023-11-25 02:10:57.000 329 22469.55 137.54 41472.41 88888.00 2023-11-25 02:10:58.000 329 22469.48 137.54 41472.29 88888.00 2023-11-25 02:10:59.000 329 22469.44 137.53 41472.18 88888.00 2023-11-25 02:11:00.000 329 22469.47 137.52 41472.14 47550.57 2023-11-25 02:11:01.000 329 22469.50 137.52 41472.16 88888.00 2023-11-25 02:11:02.000 329 22469.54 137.51 41472.19 88888.00 2023-11-25 02:11:03.000 329 22469.60 137.53 41472.22 88888.00 2023-11-25 02:11:04.000 329 22469.61 137.53 41472.26 88888.00 2023-11-25 02:11:05.000 329 22469.55 137.51 41472.27 47550.61 2023-11-25 02:11:06.000 329 22469.51 137.47 41472.21 88888.00 2023-11-25 02:11:07.000 329 22469.52 137.45 41472.13 88888.00 2023-11-25 02:11:08.000 329 22469.50 137.47 41472.13 88888.00 2023-11-25 02:11:09.000 329 22469.47 137.49 41472.18 88888.00 2023-11-25 02:11:10.000 329 22469.50 137.46 41472.22 47550.59 2023-11-25 02:11:11.000 329 22469.56 137.46 41472.28 88888.00 2023-11-25 02:11:12.000 329 22469.56 137.50 41472.31 88888.00 2023-11-25 02:11:13.000 329 22469.54 137.56 41472.33 88888.00 2023-11-25 02:11:14.000 329 22469.58 137.57 41472.39 88888.00 2023-11-25 02:11:15.000 329 22469.59 137.53 41472.43 47550.59 2023-11-25 02:11:16.000 329 22469.56 137.50 41472.39 88888.00 2023-11-25 02:11:17.000 329 22469.52 137.50 41472.38 88888.00 2023-11-25 02:11:18.000 329 22469.51 137.51 41472.38 88888.00 2023-11-25 02:11:19.000 329 22469.53 137.55 41472.34 88888.00 2023-11-25 02:11:20.000 329 22469.53 137.56 41472.27 47550.58 2023-11-25 02:11:21.000 329 22469.50 137.53 41472.23 88888.00 2023-11-25 02:11:22.000 329 22469.49 137.55 41472.31 88888.00 2023-11-25 02:11:23.000 329 22469.56 137.61 41472.43 88888.00 2023-11-25 02:11:24.000 329 22469.60 137.64 41472.41 88888.00 2023-11-25 02:11:25.000 329 22469.54 137.66 41472.34 47550.58 2023-11-25 02:11:26.000 329 22469.47 137.65 41472.33 88888.00 2023-11-25 02:11:27.000 329 22469.46 137.64 41472.37 88888.00 2023-11-25 02:11:28.000 329 22469.47 137.69 41472.41 88888.00 2023-11-25 02:11:29.000 329 22469.45 137.74 41472.36 88888.00 2023-11-25 02:11:30.000 329 22469.42 137.69 41472.29 47550.54 2023-11-25 02:11:31.000 329 22469.43 137.62 41472.27 88888.00 2023-11-25 02:11:32.000 329 22469.45 137.63 41472.21 88888.00 2023-11-25 02:11:33.000 329 22469.43 137.70 41472.17 88888.00 2023-11-25 02:11:34.000 329 22469.37 137.72 41472.18 88888.00 2023-11-25 02:11:35.000 329 22469.34 137.67 41472.18 47550.55 2023-11-25 02:11:36.000 329 22469.33 137.63 41472.17 88888.00 2023-11-25 02:11:37.000 329 22469.32 137.60 41472.14 88888.00 2023-11-25 02:11:38.000 329 22469.31 137.62 41472.11 88888.00 2023-11-25 02:11:39.000 329 22469.26 137.69 41472.12 88888.00 2023-11-25 02:11:40.000 329 22469.19 137.72 41472.14 47550.51 2023-11-25 02:11:41.000 329 22469.16 137.70 41472.15 88888.00 2023-11-25 02:11:42.000 329 22469.15 137.68 41472.12 88888.00 2023-11-25 02:11:43.000 329 22469.12 137.67 41472.08 88888.00 2023-11-25 02:11:44.000 329 22469.15 137.68 41472.09 88888.00 2023-11-25 02:11:45.000 329 22469.18 137.69 41472.10 47550.53 2023-11-25 02:11:46.000 329 22469.19 137.72 41472.07 88888.00 2023-11-25 02:11:47.000 329 22469.22 137.75 41472.02 88888.00 2023-11-25 02:11:48.000 329 22469.25 137.76 41471.95 88888.00 2023-11-25 02:11:49.000 329 22469.31 137.79 41471.92 88888.00 2023-11-25 02:11:50.000 329 22469.38 137.80 41471.94 47550.52 2023-11-25 02:11:51.000 329 22469.42 137.76 41471.97 88888.00 2023-11-25 02:11:52.000 329 22469.40 137.72 41472.01 88888.00 2023-11-25 02:11:53.000 329 22469.36 137.75 41472.02 88888.00 2023-11-25 02:11:54.000 329 22469.34 137.76 41472.02 88888.00 2023-11-25 02:11:55.000 329 22469.35 137.74 41472.05 47550.57 2023-11-25 02:11:56.000 329 22469.40 137.73 41472.07 88888.00 2023-11-25 02:11:57.000 329 22469.42 137.72 41472.04 88888.00 2023-11-25 02:11:58.000 329 22469.41 137.71 41472.01 88888.00 2023-11-25 02:11:59.000 329 22469.39 137.73 41472.03 88888.00 2023-11-25 02:12:00.000 329 22469.40 137.79 41472.08 47550.60 2023-11-25 02:12:01.000 329 22469.44 137.81 41472.09 88888.00 2023-11-25 02:12:02.000 329 22469.49 137.83 41472.05 88888.00 2023-11-25 02:12:03.000 329 22469.51 137.87 41472.04 88888.00 2023-11-25 02:12:04.000 329 22469.51 137.91 41472.07 88888.00 2023-11-25 02:12:05.000 329 22469.51 137.92 41472.12 47550.60 2023-11-25 02:12:06.000 329 22469.53 137.88 41472.15 88888.00 2023-11-25 02:12:07.000 329 22469.56 137.79 41472.15 88888.00 2023-11-25 02:12:08.000 329 22469.58 137.74 41472.16 88888.00 2023-11-25 02:12:09.000 329 22469.58 137.78 41472.17 88888.00 2023-11-25 02:12:10.000 329 22469.56 137.82 41472.14 47550.62 2023-11-25 02:12:11.000 329 22469.53 137.84 41472.18 88888.00 2023-11-25 02:12:12.000 329 22469.55 137.86 41472.21 88888.00 2023-11-25 02:12:13.000 329 22469.60 137.87 41472.16 88888.00 2023-11-25 02:12:14.000 329 22469.65 137.86 41472.07 88888.00 2023-11-25 02:12:15.000 329 22469.69 137.84 41472.07 47550.66 2023-11-25 02:12:16.000 329 22469.67 137.76 41472.13 88888.00 2023-11-25 02:12:17.000 329 22469.64 137.75 41472.15 88888.00 2023-11-25 02:12:18.000 329 22469.66 137.84 41472.17 88888.00 2023-11-25 02:12:19.000 329 22469.68 137.93 41472.18 88888.00 2023-11-25 02:12:20.000 329 22469.63 137.94 41472.18 47550.61 2023-11-25 02:12:21.000 329 22469.54 137.90 41472.13 88888.00 2023-11-25 02:12:22.000 329 22469.50 137.86 41472.06 88888.00 2023-11-25 02:12:23.000 329 22469.51 137.88 41472.03 88888.00 2023-11-25 02:12:24.000 329 22469.52 137.87 41472.11 88888.00 2023-11-25 02:12:25.000 329 22469.52 137.82 41472.19 47550.61 2023-11-25 02:12:26.000 329 22469.51 137.82 41472.21 88888.00 2023-11-25 02:12:27.000 329 22469.47 137.89 41472.19 88888.00 2023-11-25 02:12:28.000 329 22469.45 137.94 41472.19 88888.00 2023-11-25 02:12:29.000 329 22469.48 137.96 41472.25 88888.00 2023-11-25 02:12:30.000 329 22469.48 137.95 41472.27 47550.59 2023-11-25 02:12:31.000 329 22469.45 137.95 41472.28 88888.00 2023-11-25 02:12:32.000 329 22469.36 137.94 41472.24 88888.00 2023-11-25 02:12:33.000 329 22469.26 137.92 41472.17 88888.00 2023-11-25 02:12:34.000 329 22469.23 137.98 41472.21 88888.00 2023-11-25 02:12:35.000 329 22469.25 138.08 41472.31 47550.53 2023-11-25 02:12:36.000 329 22469.26 138.11 41472.34 88888.00 2023-11-25 02:12:37.000 329 22469.28 138.08 41472.34 88888.00 2023-11-25 02:12:38.000 329 22469.31 138.02 41472.32 88888.00 2023-11-25 02:12:39.000 329 22469.30 137.98 41472.25 88888.00 2023-11-25 02:12:40.000 329 22469.26 137.99 41472.14 47550.50 2023-11-25 02:12:41.000 329 22469.25 138.03 41472.06 88888.00 2023-11-25 02:12:42.000 329 22469.27 138.05 41472.12 88888.00 2023-11-25 02:12:43.000 329 22469.29 138.12 41472.26 88888.00 2023-11-25 02:12:44.000 329 22469.30 138.22 41472.32 88888.00 2023-11-25 02:12:45.000 329 22469.27 138.23 41472.34 47550.49 2023-11-25 02:12:46.000 329 22469.19 138.13 41472.35 88888.00 2023-11-25 02:12:47.000 329 22469.14 138.05 41472.32 88888.00 2023-11-25 02:12:48.000 329 22469.14 138.05 41472.27 88888.00 2023-11-25 02:12:49.000 329 22469.17 138.12 41472.29 88888.00 2023-11-25 02:12:50.000 329 22469.18 138.16 41472.38 47550.47 2023-11-25 02:12:51.000 329 22469.16 138.14 41472.40 88888.00 2023-11-25 02:12:52.000 329 22469.18 138.15 41472.30 88888.00 2023-11-25 02:12:53.000 329 22469.22 138.21 41472.18 88888.00 2023-11-25 02:12:54.000 329 22469.19 138.20 41472.14 88888.00 2023-11-25 02:12:55.000 329 22469.13 138.13 41472.19 47550.45 2023-11-25 02:12:56.000 329 22469.12 138.09 41472.24 88888.00 2023-11-25 02:12:57.000 329 22469.14 138.08 41472.23 88888.00 2023-11-25 02:12:58.000 329 22469.13 138.06 41472.23 88888.00 2023-11-25 02:12:59.000 329 22469.14 138.07 41472.22 88888.00 2023-11-25 02:13:00.000 329 22469.16 138.14 41472.23 47550.45 2023-11-25 02:13:01.000 329 22469.19 138.24 41472.29 88888.00 2023-11-25 02:13:02.000 329 22469.23 138.26 41472.30 88888.00 2023-11-25 02:13:03.000 329 22469.23 138.20 41472.24 88888.00 2023-11-25 02:13:04.000 329 22469.17 138.16 41472.18 88888.00 2023-11-25 02:13:05.000 329 22469.12 138.17 41472.14 47550.46 2023-11-25 02:13:06.000 329 22469.13 138.17 41472.12 88888.00 2023-11-25 02:13:07.000 329 22469.15 138.19 41472.12 88888.00 2023-11-25 02:13:08.000 329 22469.16 138.22 41472.17 88888.00 2023-11-25 02:13:09.000 329 22469.16 138.23 41472.27 88888.00 2023-11-25 02:13:10.000 329 22469.16 138.23 41472.36 47550.44 2023-11-25 02:13:11.000 329 22469.15 138.22 41472.30 88888.00 2023-11-25 02:13:12.000 329 22469.14 138.19 41472.16 88888.00 2023-11-25 02:13:13.000 329 22469.15 138.18 41472.12 88888.00 2023-11-25 02:13:14.000 329 22469.16 138.18 41472.18 88888.00 2023-11-25 02:13:15.000 329 22469.16 138.21 41472.22 47550.45 2023-11-25 02:13:16.000 329 22469.14 138.24 41472.23 88888.00 2023-11-25 02:13:17.000 329 22469.13 138.26 41472.25 88888.00 2023-11-25 02:13:18.000 329 22469.16 138.29 41472.34 88888.00 2023-11-25 02:13:19.000 329 22469.18 138.33 41472.43 88888.00 2023-11-25 02:13:20.000 329 22469.18 138.31 41472.43 47550.44 2023-11-25 02:13:21.000 329 22469.19 138.29 41472.35 88888.00 2023-11-25 02:13:22.000 329 22469.17 138.33 41472.26 88888.00 2023-11-25 02:13:23.000 329 22469.15 138.33 41472.23 88888.00 2023-11-25 02:13:24.000 329 22469.17 138.30 41472.29 88888.00 2023-11-25 02:13:25.000 329 22469.16 138.32 41472.34 47550.42 2023-11-25 02:13:26.000 329 22469.12 138.38 41472.30 88888.00 2023-11-25 02:13:27.000 329 22469.10 138.41 41472.20 88888.00 2023-11-25 02:13:28.000 329 22469.05 138.40 41472.11 88888.00 2023-11-25 02:13:29.000 329 22468.96 138.39 41472.05 88888.00 2023-11-25 02:13:30.000 329 22468.95 138.40 41472.05 47550.44 2023-11-25 02:13:31.000 329 22469.00 138.40 41472.09 88888.00 2023-11-25 02:13:32.000 329 22469.02 138.40 41472.15 88888.00 2023-11-25 02:13:33.000 329 22469.05 138.44 41472.21 88888.00 2023-11-25 02:13:34.000 329 22469.11 138.48 41472.21 88888.00 2023-11-25 02:13:35.000 329 22469.15 138.45 41472.14 47550.44 2023-11-25 02:13:36.000 329 22469.17 138.41 41472.06 88888.00 2023-11-25 02:13:37.000 329 22469.18 138.42 41472.06 88888.00 2023-11-25 02:13:38.000 329 22469.19 138.47 41472.10 88888.00 2023-11-25 02:13:39.000 329 22469.19 138.50 41472.12 88888.00 2023-11-25 02:13:40.000 329 22469.19 138.49 41472.17 47550.43 2023-11-25 02:13:41.000 329 22469.16 138.48 41472.27 88888.00 2023-11-25 02:13:42.000 329 22469.13 138.48 41472.35 88888.00 2023-11-25 02:13:43.000 329 22469.11 138.50 41472.38 88888.00 2023-11-25 02:13:44.000 329 22469.10 138.57 41472.34 88888.00 2023-11-25 02:13:45.000 329 22469.10 138.62 41472.27 47550.45 2023-11-25 02:13:46.000 329 22469.10 138.63 41472.21 88888.00 2023-11-25 02:13:47.000 329 22469.08 138.62 41472.16 88888.00 2023-11-25 02:13:48.000 329 22469.06 138.55 41472.09 88888.00 2023-11-25 02:13:49.000 329 22469.09 138.50 41472.13 88888.00 2023-11-25 02:13:50.000 329 22469.14 138.49 41472.23 47550.43 2023-11-25 02:13:51.000 329 22469.12 138.45 41472.21 88888.00 2023-11-25 02:13:52.000 329 22469.07 138.44 41472.09 88888.00 2023-11-25 02:13:53.000 329 22469.07 138.50 41472.04 88888.00 2023-11-25 02:13:54.000 329 22469.11 138.57 41472.13 88888.00 2023-11-25 02:13:55.000 329 22469.11 138.56 41472.21 47550.44 2023-11-25 02:13:56.000 329 22469.08 138.52 41472.19 88888.00 2023-11-25 02:13:57.000 329 22469.07 138.50 41472.10 88888.00 2023-11-25 02:13:58.000 329 22469.09 138.55 41472.11 88888.00 2023-11-25 02:13:59.000 329 22469.13 138.65 41472.20 88888.00 2023-11-25 02:14:00.000 329 22469.17 138.69 41472.18 47550.45 2023-11-25 02:14:01.000 329 22469.19 138.63 41472.09 88888.00 2023-11-25 02:14:02.000 329 22469.19 138.54 41472.01 88888.00 2023-11-25 02:14:03.000 329 22469.17 138.52 41471.98 88888.00 2023-11-25 02:14:04.000 329 22469.20 138.56 41472.00 88888.00 2023-11-25 02:14:05.000 329 22469.26 138.60 41472.04 47550.45 2023-11-25 02:14:06.000 329 22469.32 138.62 41472.09 88888.00 2023-11-25 02:14:07.000 329 22469.33 138.62 41472.17 88888.00 2023-11-25 02:14:08.000 329 22469.27 138.59 41472.20 88888.00 2023-11-25 02:14:09.000 329 22469.17 138.55 41472.16 88888.00 2023-11-25 02:14:10.000 329 22469.16 138.53 41472.14 47550.46 2023-11-25 02:14:11.000 329 22469.21 138.53 41472.17 88888.00 2023-11-25 02:14:12.000 329 22469.25 138.54 41472.19 88888.00 2023-11-25 02:14:13.000 329 22469.23 138.54 41472.21 88888.00 2023-11-25 02:14:14.000 329 22469.20 138.57 41472.24 88888.00 2023-11-25 02:14:15.000 329 22469.18 138.62 41472.27 47550.46 2023-11-25 02:14:16.000 329 22469.15 138.61 41472.21 88888.00 2023-11-25 02:14:17.000 329 22469.11 138.59 41472.05 88888.00 2023-11-25 02:14:18.000 329 22469.09 138.61 41471.94 88888.00 2023-11-25 02:14:19.000 329 22469.12 138.63 41472.00 88888.00 2023-11-25 02:14:20.000 329 22469.16 138.64 41472.07 47550.48 2023-11-25 02:14:21.000 329 22469.15 138.60 41472.06 88888.00 2023-11-25 02:14:22.000 329 22469.13 138.55 41472.06 88888.00 2023-11-25 02:14:23.000 329 22469.17 138.56 41472.16 88888.00 2023-11-25 02:14:24.000 329 22469.20 138.62 41472.25 88888.00 2023-11-25 02:14:25.000 329 22469.21 138.66 41472.23 47550.51 2023-11-25 02:14:26.000 329 22469.24 138.70 41472.21 88888.00 2023-11-25 02:14:27.000 329 22469.29 138.70 41472.23 88888.00 2023-11-25 02:14:28.000 329 22469.31 138.68 41472.22 88888.00 2023-11-25 02:14:29.000 329 22469.31 138.67 41472.17 88888.00 2023-11-25 02:14:30.000 329 22469.32 138.69 41472.13 47550.53 2023-11-25 02:14:31.000 329 22469.37 138.73 41472.16 88888.00 2023-11-25 02:14:32.000 329 22469.40 138.78 41472.17 88888.00 2023-11-25 02:14:33.000 329 22469.44 138.83 41472.18 88888.00 2023-11-25 02:14:34.000 329 22469.52 138.82 41472.19 88888.00 2023-11-25 02:14:35.000 329 22469.54 138.72 41472.20 47550.54 2023-11-25 02:14:36.000 329 22469.50 138.63 41472.18 88888.00 2023-11-25 02:14:37.000 329 22469.47 138.65 41472.14 88888.00 2023-11-25 02:14:38.000 329 22469.44 138.74 41472.15 88888.00 2023-11-25 02:14:39.000 329 22469.47 138.83 41472.17 88888.00 2023-11-25 02:14:40.000 329 22469.54 138.87 41472.14 47550.53 2023-11-25 02:14:41.000 329 22469.61 138.87 41472.12 88888.00 2023-11-25 02:14:42.000 329 22469.62 138.84 41472.16 88888.00 2023-11-25 02:14:43.000 329 22469.58 138.79 41472.17 88888.00 2023-11-25 02:14:44.000 329 22469.54 138.77 41472.16 88888.00 2023-11-25 02:14:45.000 329 22469.56 138.79 41472.20 47550.62 2023-11-25 02:14:46.000 329 22469.60 138.80 41472.25 88888.00 2023-11-25 02:14:47.000 329 22469.60 138.81 41472.20 88888.00 2023-11-25 02:14:48.000 329 22469.63 138.84 41472.14 88888.00 2023-11-25 02:14:49.000 329 22469.68 138.87 41472.17 88888.00 2023-11-25 02:14:50.000 329 22469.70 138.85 41472.26 47550.66 2023-11-25 02:14:51.000 329 22469.69 138.84 41472.32 88888.00 2023-11-25 02:14:52.000 329 22469.68 138.84 41472.23 88888.00 2023-11-25 02:14:53.000 329 22469.69 138.78 41472.09 88888.00 2023-11-25 02:14:54.000 329 22469.72 138.75 41472.13 88888.00 2023-11-25 02:14:55.000 329 22469.78 138.77 41472.29 47550.69 2023-11-25 02:14:56.000 329 22469.83 138.82 41472.32 88888.00 2023-11-25 02:14:57.000 329 22469.85 138.84 41472.25 88888.00 2023-11-25 02:14:58.000 329 22469.89 138.83 41472.22 88888.00 2023-11-25 02:14:59.000 329 22469.89 138.81 41472.24 88888.00 2023-11-25 02:15:00.000 329 22469.86 138.79 41472.25 47550.74 2023-11-25 02:15:01.000 329 22469.86 138.80 41472.24 88888.00 2023-11-25 02:15:02.000 329 22469.87 138.83 41472.18 88888.00 2023-11-25 02:15:03.000 329 22469.88 138.86 41472.15 88888.00 2023-11-25 02:15:04.000 329 22469.93 138.91 41472.24 88888.00 2023-11-25 02:15:05.000 329 22470.00 138.95 41472.31 47550.81 2023-11-25 02:15:06.000 329 22470.02 138.93 41472.23 88888.00 2023-11-25 02:15:07.000 329 22470.02 138.87 41472.11 88888.00 2023-11-25 02:15:08.000 329 22470.02 138.85 41472.09 88888.00 2023-11-25 02:15:09.000 329 22470.04 138.88 41472.16 88888.00 2023-11-25 02:15:10.000 329 22470.08 138.92 41472.18 47550.82 2023-11-25 02:15:11.000 329 22470.08 138.96 41472.16 88888.00 2023-11-25 02:15:12.000 329 22470.09 139.00 41472.16 88888.00 2023-11-25 02:15:13.000 329 22470.12 139.03 41472.14 88888.00 2023-11-25 02:15:14.000 329 22470.16 139.04 41472.09 88888.00 2023-11-25 02:15:15.000 329 22470.14 139.05 41472.11 47550.89 2023-11-25 02:15:16.000 329 22470.11 139.11 41472.20 88888.00 2023-11-25 02:15:17.000 329 22470.14 139.17 41472.28 88888.00 2023-11-25 02:15:18.000 329 22470.18 139.19 41472.27 88888.00 2023-11-25 02:15:19.000 329 22470.17 139.20 41472.20 88888.00 2023-11-25 02:15:20.000 329 22470.14 139.23 41472.17 47550.92 2023-11-25 02:15:21.000 329 22470.16 139.23 41472.19 88888.00 2023-11-25 02:15:22.000 329 22470.19 139.20 41472.20 88888.00 2023-11-25 02:15:23.000 329 22470.17 139.19 41472.20 88888.00 2023-11-25 02:15:24.000 329 22470.10 139.18 41472.17 88888.00 2023-11-25 02:15:25.000 329 22470.09 139.16 41472.13 47550.91 2023-11-25 02:15:26.000 329 22470.10 139.14 41472.09 88888.00 2023-11-25 02:15:27.000 329 22470.08 139.15 41472.04 88888.00 2023-11-25 02:15:28.000 329 22470.08 139.20 41472.08 88888.00 2023-11-25 02:15:29.000 329 22470.11 139.25 41472.15 88888.00 2023-11-25 02:15:30.000 329 22470.13 139.29 41472.14 47550.93 2023-11-25 02:15:31.000 329 22470.16 139.31 41472.11 88888.00 2023-11-25 02:15:32.000 329 22470.17 139.26 41472.14 88888.00 2023-11-25 02:15:33.000 329 22470.14 139.19 41472.18 88888.00 2023-11-25 02:15:34.000 329 22470.09 139.19 41472.17 88888.00 2023-11-25 02:15:35.000 329 22470.08 139.23 41472.19 47550.92 2023-11-25 02:15:36.000 329 22470.14 139.28 41472.30 88888.00 2023-11-25 02:15:37.000 329 22470.18 139.34 41472.39 88888.00 2023-11-25 02:15:38.000 329 22470.18 139.38 41472.39 88888.00 2023-11-25 02:15:39.000 329 22470.17 139.41 41472.34 88888.00 2023-11-25 02:15:40.000 329 22470.17 139.41 41472.30 47550.92 2023-11-25 02:15:41.000 329 22470.16 139.38 41472.29 88888.00 2023-11-25 02:15:42.000 329 22470.18 139.38 41472.27 88888.00 2023-11-25 02:15:43.000 329 22470.21 139.43 41472.22 88888.00 2023-11-25 02:15:44.000 329 22470.20 139.49 41472.24 88888.00 2023-11-25 02:15:45.000 329 22470.19 139.49 41472.34 47550.94 2023-11-25 02:15:46.000 329 22470.21 139.42 41472.43 88888.00 2023-11-25 02:15:47.000 329 22470.22 139.39 41472.41 88888.00 2023-11-25 02:15:48.000 329 22470.24 139.44 41472.32 88888.00 2023-11-25 02:15:49.000 329 22470.24 139.48 41472.29 88888.00 2023-11-25 02:15:50.000 329 22470.19 139.44 41472.30 47550.91 2023-11-25 02:15:51.000 329 22470.10 139.37 41472.29 88888.00 2023-11-25 02:15:52.000 329 22470.03 139.34 41472.32 88888.00 2023-11-25 02:15:53.000 329 22470.01 139.36 41472.39 88888.00 2023-11-25 02:15:54.000 329 22470.02 139.36 41472.41 88888.00 2023-11-25 02:15:55.000 329 22470.02 139.34 41472.41 47550.88 2023-11-25 02:15:56.000 329 22469.99 139.34 41472.39 88888.00 2023-11-25 02:15:57.000 329 22470.00 139.40 41472.41 88888.00 2023-11-25 02:15:58.000 329 22470.03 139.45 41472.41 88888.00 2023-11-25 02:15:59.000 329 22470.01 139.48 41472.39 88888.00 2023-11-25 02:16:00.000 329 22469.97 139.49 41472.36 47550.87 2023-11-25 02:16:01.000 329 22469.92 139.46 41472.35 88888.00 2023-11-25 02:16:02.000 329 22469.89 139.43 41472.35 88888.00 2023-11-25 02:16:03.000 329 22469.88 139.45 41472.34 88888.00 2023-11-25 02:16:04.000 329 22469.90 139.53 41472.34 88888.00 2023-11-25 02:16:05.000 329 22469.93 139.60 41472.33 47550.87 2023-11-25 02:16:06.000 329 22469.92 139.57 41472.27 88888.00 2023-11-25 02:16:07.000 329 22469.89 139.53 41472.25 88888.00 2023-11-25 02:16:08.000 329 22469.88 139.56 41472.28 88888.00 2023-11-25 02:16:09.000 329 22469.90 139.57 41472.26 88888.00 2023-11-25 02:16:10.000 329 22469.90 139.50 41472.19 47550.85 2023-11-25 02:16:11.000 329 22469.88 139.46 41472.23 88888.00 2023-11-25 02:16:12.000 329 22469.86 139.48 41472.32 88888.00 2023-11-25 02:16:13.000 329 22469.86 139.48 41472.34 88888.00 2023-11-25 02:16:14.000 329 22469.88 139.50 41472.36 88888.00 2023-11-25 02:16:15.000 329 22469.91 139.53 41472.40 47550.86 2023-11-25 02:16:16.000 329 22469.92 139.52 41472.39 88888.00 2023-11-25 02:16:17.000 329 22469.90 139.50 41472.35 88888.00 2023-11-25 02:16:18.000 329 22469.85 139.50 41472.32 88888.00 2023-11-25 02:16:19.000 329 22469.87 139.53 41472.29 88888.00 2023-11-25 02:16:20.000 329 22469.88 139.55 41472.24 47550.84 2023-11-25 02:16:21.000 329 22469.83 139.55 41472.17 88888.00 2023-11-25 02:16:22.000 329 22469.76 139.52 41472.14 88888.00 2023-11-25 02:16:23.000 329 22469.74 139.49 41472.20 88888.00 2023-11-25 02:16:24.000 329 22469.75 139.49 41472.26 88888.00 2023-11-25 02:16:25.000 329 22469.75 139.46 41472.23 47550.82 2023-11-25 02:16:26.000 329 22469.75 139.38 41472.16 88888.00 2023-11-25 02:16:27.000 329 22469.78 139.39 41472.17 88888.00 2023-11-25 02:16:28.000 329 22469.82 139.45 41472.27 88888.00 2023-11-25 02:16:29.000 329 22469.77 139.46 41472.36 88888.00 2023-11-25 02:16:30.000 329 22469.74 139.42 41472.39 47550.81 2023-11-25 02:16:31.000 329 22469.77 139.38 41472.36 88888.00 2023-11-25 02:16:32.000 329 22469.78 139.29 41472.27 88888.00 2023-11-25 02:16:33.000 329 22469.74 139.25 41472.20 88888.00 2023-11-25 02:16:34.000 329 22469.74 139.34 41472.21 88888.00 2023-11-25 02:16:35.000 329 22469.79 139.44 41472.21 47550.80 2023-11-25 02:16:36.000 329 22469.82 139.44 41472.20 88888.00 2023-11-25 02:16:37.000 329 22469.81 139.40 41472.21 88888.00 2023-11-25 02:16:38.000 329 22469.81 139.40 41472.24 88888.00 2023-11-25 02:16:39.000 329 22469.83 139.46 41472.23 88888.00 2023-11-25 02:16:40.000 329 22469.83 139.49 41472.18 47550.79 2023-11-25 02:16:41.000 329 22469.79 139.48 41472.16 88888.00 2023-11-25 02:16:42.000 329 22469.78 139.48 41472.22 88888.00 2023-11-25 02:16:43.000 329 22469.77 139.46 41472.23 88888.00 2023-11-25 02:16:44.000 329 22469.72 139.47 41472.17 88888.00 2023-11-25 02:16:45.000 329 22469.71 139.50 41472.11 47550.78 2023-11-25 02:16:46.000 329 22469.74 139.52 41472.12 88888.00 2023-11-25 02:16:47.000 329 22469.76 139.57 41472.21 88888.00 2023-11-25 02:16:48.000 329 22469.74 139.62 41472.33 88888.00 2023-11-25 02:16:49.000 329 22469.75 139.61 41472.32 88888.00 2023-11-25 02:16:50.000 329 22469.76 139.57 41472.25 47550.78 2023-11-25 02:16:51.000 329 22469.77 139.58 41472.23 88888.00 2023-11-25 02:16:52.000 329 22469.81 139.61 41472.28 88888.00 2023-11-25 02:16:53.000 329 22469.88 139.66 41472.32 88888.00 2023-11-25 02:16:54.000 329 22469.91 139.68 41472.34 88888.00 2023-11-25 02:16:55.000 329 22469.92 139.63 41472.34 47550.85 2023-11-25 02:16:56.000 329 22469.92 139.53 41472.30 88888.00 2023-11-25 02:16:57.000 329 22469.91 139.46 41472.24 88888.00 2023-11-25 02:16:58.000 329 22469.93 139.45 41472.18 88888.00 2023-11-25 02:16:59.000 329 22469.94 139.48 41472.13 88888.00 2023-11-25 02:17:00.000 329 22469.94 139.50 41472.11 47550.85 2023-11-25 02:17:01.000 329 22469.92 139.45 41472.11 88888.00 2023-11-25 02:17:02.000 329 22469.93 139.41 41472.14 88888.00 2023-11-25 02:17:03.000 329 22469.97 139.44 41472.18 88888.00 2023-11-25 02:17:04.000 329 22470.02 139.51 41472.18 88888.00 2023-11-25 02:17:05.000 329 22470.06 139.53 41472.13 47550.88 2023-11-25 02:17:06.000 329 22470.10 139.49 41472.11 88888.00 2023-11-25 02:17:07.000 329 22470.13 139.45 41472.12 88888.00 2023-11-25 02:17:08.000 329 22470.13 139.45 41472.12 88888.00 2023-11-25 02:17:09.000 329 22470.10 139.49 41472.09 88888.00 2023-11-25 02:17:10.000 329 22470.09 139.50 41472.09 47550.89 2023-11-25 02:17:11.000 329 22470.09 139.51 41472.11 88888.00 2023-11-25 02:17:12.000 329 22470.08 139.53 41472.13 88888.00 2023-11-25 02:17:13.000 329 22470.07 139.52 41472.14 88888.00 2023-11-25 02:17:14.000 329 22470.09 139.55 41472.18 88888.00 2023-11-25 02:17:15.000 329 22470.13 139.66 41472.21 47550.90 2023-11-25 02:17:16.000 329 22470.15 139.68 41472.21 88888.00 2023-11-25 02:17:17.000 329 22470.14 139.64 41472.19 88888.00 2023-11-25 02:17:18.000 329 22470.15 139.68 41472.21 88888.00 2023-11-25 02:17:19.000 329 22470.18 139.76 41472.24 88888.00 2023-11-25 02:17:20.000 329 22470.18 139.77 41472.24 47550.93 2023-11-25 02:17:21.000 329 22470.20 139.72 41472.26 88888.00 2023-11-25 02:17:22.000 329 22470.21 139.70 41472.28 88888.00 2023-11-25 02:17:23.000 329 22470.20 139.69 41472.29 88888.00 2023-11-25 02:17:24.000 329 22470.20 139.72 41472.27 88888.00 2023-11-25 02:17:25.000 329 22470.20 139.74 41472.22 47550.96 2023-11-25 02:17:26.000 329 22470.18 139.72 41472.17 88888.00 2023-11-25 02:17:27.000 329 22470.15 139.69 41472.14 88888.00 2023-11-25 02:17:28.000 329 22470.11 139.71 41472.14 88888.00 2023-11-25 02:17:29.000 329 22470.10 139.74 41472.18 88888.00 2023-11-25 02:17:30.000 329 22470.11 139.74 41472.21 47550.93 2023-11-25 02:17:31.000 329 22470.12 139.73 41472.25 88888.00 2023-11-25 02:17:32.000 329 22470.10 139.74 41472.30 88888.00 2023-11-25 02:17:33.000 329 22470.06 139.76 41472.34 88888.00 2023-11-25 02:17:34.000 329 22470.09 139.78 41472.35 88888.00 2023-11-25 02:17:35.000 329 22470.16 139.76 41472.32 47550.90 2023-11-25 02:17:36.000 329 22470.19 139.72 41472.25 88888.00 2023-11-25 02:17:37.000 329 22470.14 139.74 41472.19 88888.00 2023-11-25 02:17:38.000 329 22470.07 139.75 41472.14 88888.00 2023-11-25 02:17:39.000 329 22470.08 139.75 41472.13 88888.00 2023-11-25 02:17:40.000 329 22470.12 139.77 41472.15 47550.88 2023-11-25 02:17:41.000 329 22470.12 139.78 41472.15 88888.00 2023-11-25 02:17:42.000 329 22470.10 139.77 41472.14 88888.00 2023-11-25 02:17:43.000 329 22470.07 139.78 41472.12 88888.00 2023-11-25 02:17:44.000 329 22470.06 139.84 41472.14 88888.00 2023-11-25 02:17:45.000 329 22470.07 139.85 41472.23 47550.87 2023-11-25 02:17:46.000 329 22470.10 139.80 41472.24 88888.00 2023-11-25 02:17:47.000 329 22470.12 139.76 41472.21 88888.00 2023-11-25 02:17:48.000 329 22470.09 139.76 41472.25 88888.00 2023-11-25 02:17:49.000 329 22470.02 139.77 41472.27 88888.00 2023-11-25 02:17:50.000 329 22469.96 139.78 41472.24 47550.83 2023-11-25 02:17:51.000 329 22469.95 139.79 41472.23 88888.00 2023-11-25 02:17:52.000 329 22469.95 139.80 41472.24 88888.00 2023-11-25 02:17:53.000 329 22469.91 139.79 41472.24 88888.00 2023-11-25 02:17:54.000 329 22469.86 139.79 41472.26 88888.00 2023-11-25 02:17:55.000 329 22469.88 139.77 41472.30 47550.78 2023-11-25 02:17:56.000 329 22469.93 139.73 41472.36 88888.00 2023-11-25 02:17:57.000 329 22469.95 139.75 41472.39 88888.00 2023-11-25 02:17:58.000 329 22469.94 139.80 41472.34 88888.00 2023-11-25 02:17:59.000 329 22469.94 139.85 41472.26 88888.00 2023-11-25 02:18:00.000 329 22469.96 139.90 41472.27 47550.76 2023-11-25 02:18:01.000 329 22469.98 139.91 41472.38 88888.00 2023-11-25 02:18:02.000 329 22469.99 139.90 41472.48 88888.00 2023-11-25 02:18:03.000 329 22469.96 139.90 41472.42 88888.00 2023-11-25 02:18:04.000 329 22469.93 139.90 41472.34 88888.00 2023-11-25 02:18:05.000 329 22469.96 139.92 41472.38 47550.78 2023-11-25 02:18:06.000 329 22469.97 139.92 41472.36 88888.00 2023-11-25 02:18:07.000 329 22469.90 139.85 41472.19 88888.00 2023-11-25 02:18:08.000 329 22469.85 139.79 41472.08 88888.00 2023-11-25 02:18:09.000 329 22469.88 139.83 41472.11 88888.00 2023-11-25 02:18:10.000 329 22469.93 139.94 41472.17 47550.77 2023-11-25 02:18:11.000 329 22469.94 139.98 41472.21 88888.00 2023-11-25 02:18:12.000 329 22469.90 139.91 41472.22 88888.00 2023-11-25 02:18:13.000 329 22469.88 139.84 41472.20 88888.00 2023-11-25 02:18:14.000 329 22469.89 139.84 41472.20 88888.00 2023-11-25 02:18:15.000 329 22469.85 139.85 41472.22 47550.76 2023-11-25 02:18:16.000 329 22469.80 139.83 41472.27 88888.00 2023-11-25 02:18:17.000 329 22469.80 139.84 41472.31 88888.00 2023-11-25 02:18:18.000 329 22469.80 139.90 41472.30 88888.00 2023-11-25 02:18:19.000 329 22469.77 139.96 41472.31 88888.00 2023-11-25 02:18:20.000 329 22469.74 139.98 41472.30 47550.73 2023-11-25 02:18:21.000 329 22469.75 139.99 41472.31 88888.00 2023-11-25 02:18:22.000 329 22469.78 140.01 41472.34 88888.00 2023-11-25 02:18:23.000 329 22469.78 140.04 41472.35 88888.00 2023-11-25 02:18:24.000 329 22469.76 140.05 41472.34 88888.00 2023-11-25 02:18:25.000 329 22469.74 139.99 41472.28 47550.70 2023-11-25 02:18:26.000 329 22469.72 139.90 41472.20 88888.00 2023-11-25 02:18:27.000 329 22469.73 139.91 41472.20 88888.00 2023-11-25 02:18:28.000 329 22469.73 140.02 41472.26 88888.00 2023-11-25 02:18:29.000 329 22469.72 140.10 41472.31 88888.00 2023-11-25 02:18:30.000 329 22469.74 140.11 41472.33 47550.71 2023-11-25 02:18:31.000 329 22469.77 140.08 41472.35 88888.00 2023-11-25 02:18:32.000 329 22469.78 140.09 41472.36 88888.00 2023-11-25 02:18:33.000 329 22469.82 140.16 41472.38 88888.00 2023-11-25 02:18:34.000 329 22469.82 140.22 41472.39 88888.00 2023-11-25 02:18:35.000 329 22469.80 140.25 41472.43 47550.71 2023-11-25 02:18:36.000 329 22469.81 140.25 41472.43 88888.00 2023-11-25 02:18:37.000 329 22469.83 140.23 41472.39 88888.00 2023-11-25 02:18:38.000 329 22469.83 140.25 41472.36 88888.00 2023-11-25 02:18:39.000 329 22469.80 140.30 41472.34 88888.00 2023-11-25 02:18:40.000 329 22469.78 140.33 41472.29 47550.72 2023-11-25 02:18:41.000 329 22469.78 140.34 41472.22 88888.00 2023-11-25 02:18:42.000 329 22469.78 140.35 41472.21 88888.00 2023-11-25 02:18:43.000 329 22469.79 140.39 41472.22 88888.00 2023-11-25 02:18:44.000 329 22469.82 140.39 41472.23 88888.00 2023-11-25 02:18:45.000 329 22469.87 140.35 41472.27 47550.72 2023-11-25 02:18:46.000 329 22469.91 140.36 41472.32 88888.00 2023-11-25 02:18:47.000 329 22469.92 140.39 41472.31 88888.00 2023-11-25 02:18:48.000 329 22469.93 140.40 41472.29 88888.00 2023-11-25 02:18:49.000 329 22469.97 140.41 41472.33 88888.00 2023-11-25 02:18:50.000 329 22469.95 140.39 41472.36 47550.76 2023-11-25 02:18:51.000 329 22469.90 140.37 41472.38 88888.00 2023-11-25 02:18:52.000 329 22469.87 140.38 41472.41 88888.00 2023-11-25 02:18:53.000 329 22469.88 140.40 41472.40 88888.00 2023-11-25 02:18:54.000 329 22469.90 140.46 41472.35 88888.00 2023-11-25 02:18:55.000 329 22469.91 140.49 41472.31 47550.79 2023-11-25 02:18:56.000 329 22469.93 140.46 41472.24 88888.00 2023-11-25 02:18:57.000 329 22469.94 140.44 41472.16 88888.00 2023-11-25 02:18:58.000 329 22469.92 140.44 41472.14 88888.00 2023-11-25 02:18:59.000 329 22469.89 140.45 41472.14 88888.00 2023-11-25 02:19:00.000 329 22469.88 140.51 41472.12 47550.76 2023-11-25 02:19:01.000 329 22469.88 140.55 41472.13 88888.00 2023-11-25 02:19:02.000 329 22469.86 140.56 41472.19 88888.00 2023-11-25 02:19:03.000 329 22469.86 140.57 41472.24 88888.00 2023-11-25 02:19:04.000 329 22469.85 140.54 41472.19 88888.00 2023-11-25 02:19:05.000 329 22469.84 140.53 41472.09 47550.78 2023-11-25 02:19:06.000 329 22469.86 140.58 41472.08 88888.00 2023-11-25 02:19:07.000 329 22469.91 140.66 41472.15 88888.00 2023-11-25 02:19:08.000 329 22469.97 140.73 41472.21 88888.00 2023-11-25 02:19:09.000 329 22469.99 140.77 41472.23 88888.00 2023-11-25 02:19:10.000 329 22469.99 140.78 41472.24 47550.82 2023-11-25 02:19:11.000 329 22469.96 140.76 41472.21 88888.00 2023-11-25 02:19:12.000 329 22469.92 140.75 41472.18 88888.00 2023-11-25 02:19:13.000 329 22469.92 140.77 41472.17 88888.00 2023-11-25 02:19:14.000 329 22469.97 140.80 41472.19 88888.00 2023-11-25 02:19:15.000 329 22470.00 140.83 41472.26 47550.80 2023-11-25 02:19:16.000 329 22469.98 140.84 41472.29 88888.00 2023-11-25 02:19:17.000 329 22469.96 140.83 41472.23 88888.00 2023-11-25 02:19:18.000 329 22469.97 140.80 41472.20 88888.00 2023-11-25 02:19:19.000 329 22469.97 140.79 41472.18 88888.00 2023-11-25 02:19:20.000 329 22469.97 140.80 41472.12 47550.77 2023-11-25 02:19:21.000 329 22469.96 140.81 41472.10 88888.00 2023-11-25 02:19:22.000 329 22469.94 140.81 41472.14 88888.00 2023-11-25 02:19:23.000 329 22469.88 140.83 41472.19 88888.00 2023-11-25 02:19:24.000 329 22469.88 140.83 41472.20 88888.00 2023-11-25 02:19:25.000 329 22469.91 140.86 41472.17 47550.76 2023-11-25 02:19:26.000 329 22469.91 140.92 41472.12 88888.00 2023-11-25 02:19:27.000 329 22469.89 140.96 41472.10 88888.00 2023-11-25 02:19:28.000 329 22469.93 140.98 41472.14 88888.00 2023-11-25 02:19:29.000 329 22469.95 140.99 41472.17 88888.00 2023-11-25 02:19:30.000 329 22469.90 140.97 41472.18 47550.76 2023-11-25 02:19:31.000 329 22469.87 140.93 41472.20 88888.00 2023-11-25 02:19:32.000 329 22469.89 140.93 41472.22 88888.00 2023-11-25 02:19:33.000 329 22469.92 140.97 41472.21 88888.00 2023-11-25 02:19:34.000 329 22469.93 141.03 41472.21 88888.00 2023-11-25 02:19:35.000 329 22469.92 141.05 41472.22 47550.79 2023-11-25 02:19:36.000 329 22469.91 141.05 41472.28 88888.00 2023-11-25 02:19:37.000 329 22469.84 141.04 41472.33 88888.00 2023-11-25 02:19:38.000 329 22469.77 141.05 41472.31 88888.00 2023-11-25 02:19:39.000 329 22469.76 141.08 41472.22 88888.00 2023-11-25 02:19:40.000 329 22469.78 141.06 41472.16 47550.78 2023-11-25 02:19:41.000 329 22469.81 141.03 41472.16 88888.00 2023-11-25 02:19:42.000 329 22469.81 141.06 41472.18 88888.00 2023-11-25 02:19:43.000 329 22469.79 141.09 41472.18 88888.00 2023-11-25 02:19:44.000 329 22469.79 141.12 41472.17 88888.00 2023-11-25 02:19:45.000 329 22469.82 141.12 41472.12 47550.76 2023-11-25 02:19:46.000 329 22469.80 141.09 41472.07 88888.00 2023-11-25 02:19:47.000 329 22469.71 141.05 41472.03 88888.00 2023-11-25 02:19:48.000 329 22469.66 141.05 41472.03 88888.00 2023-11-25 02:19:49.000 329 22469.66 141.07 41472.03 88888.00 2023-11-25 02:19:50.000 329 22469.69 141.10 41472.05 47550.75 2023-11-25 02:19:51.000 329 22469.70 141.11 41472.03 88888.00 2023-11-25 02:19:52.000 329 22469.66 141.13 41472.01 88888.00 2023-11-25 02:19:53.000 329 22469.65 141.18 41472.03 88888.00 2023-11-25 02:19:54.000 329 22469.69 141.21 41472.06 88888.00 2023-11-25 02:19:55.000 329 22469.78 141.21 41472.11 47550.77 2023-11-25 02:19:56.000 329 22469.84 141.24 41472.18 88888.00 2023-11-25 02:19:57.000 329 22469.86 141.24 41472.19 88888.00 2023-11-25 02:19:58.000 329 22469.85 141.19 41472.11 88888.00 2023-11-25 02:19:59.000 329 22469.83 141.19 41472.07 88888.00 2023-11-25 02:20:00.000 329 22469.80 141.25 41472.13 47550.75 2023-11-25 02:20:01.000 329 22469.85 141.29 41472.22 88888.00 2023-11-25 02:20:02.000 329 22469.93 141.30 41472.27 88888.00 2023-11-25 02:20:03.000 329 22469.92 141.32 41472.28 88888.00 2023-11-25 02:20:04.000 329 22469.86 141.34 41472.28 88888.00 2023-11-25 02:20:05.000 329 22469.85 141.34 41472.28 47550.77 2023-11-25 02:20:06.000 329 22469.86 141.33 41472.33 88888.00 2023-11-25 02:20:07.000 329 22469.86 141.37 41472.38 88888.00 2023-11-25 02:20:08.000 329 22469.85 141.41 41472.36 88888.00 2023-11-25 02:20:09.000 329 22469.87 141.42 41472.34 88888.00 2023-11-25 02:20:10.000 329 22469.88 141.43 41472.33 47550.77 2023-11-25 02:20:11.000 329 22469.86 141.40 41472.29 88888.00 2023-11-25 02:20:12.000 329 22469.85 141.35 41472.26 88888.00 2023-11-25 02:20:13.000 329 22469.86 141.34 41472.22 88888.00 2023-11-25 02:20:14.000 329 22469.83 141.37 41472.19 88888.00 2023-11-25 02:20:15.000 329 22469.79 141.39 41472.21 47550.77 2023-11-25 02:20:16.000 329 22469.80 141.44 41472.28 88888.00 2023-11-25 02:20:17.000 329 22469.88 141.51 41472.32 88888.00 2023-11-25 02:20:18.000 329 22469.97 141.53 41472.33 88888.00 2023-11-25 02:20:19.000 329 22470.01 141.47 41472.29 88888.00 2023-11-25 02:20:20.000 329 22470.04 141.44 41472.20 47550.77 2023-11-25 02:20:21.000 329 22470.05 141.48 41472.19 88888.00 2023-11-25 02:20:22.000 329 22470.01 141.50 41472.26 88888.00 2023-11-25 02:20:23.000 329 22469.98 141.49 41472.31 88888.00 2023-11-25 02:20:24.000 329 22470.03 141.53 41472.31 88888.00 2023-11-25 02:20:25.000 329 22470.10 141.57 41472.31 47550.80 2023-11-25 02:20:26.000 329 22470.10 141.57 41472.33 88888.00 2023-11-25 02:20:27.000 329 22470.03 141.56 41472.31 88888.00 2023-11-25 02:20:28.000 329 22469.99 141.56 41472.25 88888.00 2023-11-25 02:20:29.000 329 22470.04 141.54 41472.21 88888.00 2023-11-25 02:20:30.000 329 22470.10 141.52 41472.19 47550.83 2023-11-25 02:20:31.000 329 22470.12 141.49 41472.14 88888.00 2023-11-25 02:20:32.000 329 22470.13 141.48 41472.14 88888.00 2023-11-25 02:20:33.000 329 22470.13 141.51 41472.18 88888.00 2023-11-25 02:20:34.000 329 22470.14 141.56 41472.21 88888.00 2023-11-25 02:20:35.000 329 22470.17 141.58 41472.21 47550.83 2023-11-25 02:20:36.000 329 22470.19 141.56 41472.17 88888.00 2023-11-25 02:20:37.000 329 22470.19 141.55 41472.14 88888.00 2023-11-25 02:20:38.000 329 22470.19 141.56 41472.12 88888.00 2023-11-25 02:20:39.000 329 22470.19 141.58 41472.09 88888.00 2023-11-25 02:20:40.000 329 22470.22 141.59 41472.15 47550.83 2023-11-25 02:20:41.000 329 22470.27 141.59 41472.24 88888.00 2023-11-25 02:20:42.000 329 22470.30 141.57 41472.22 88888.00 2023-11-25 02:20:43.000 329 22470.30 141.59 41472.16 88888.00 2023-11-25 02:20:44.000 329 22470.31 141.63 41472.16 88888.00 2023-11-25 02:20:45.000 329 22470.29 141.59 41472.16 47550.85 2023-11-25 02:20:46.000 329 22470.23 141.50 41472.14 88888.00 2023-11-25 02:20:47.000 329 22470.21 141.45 41472.14 88888.00 2023-11-25 02:20:48.000 329 22470.25 141.54 41472.17 88888.00 2023-11-25 02:20:49.000 329 22470.31 141.65 41472.23 88888.00 2023-11-25 02:20:50.000 329 22470.32 141.65 41472.27 47550.85 2023-11-25 02:20:51.000 329 22470.28 141.59 41472.27 88888.00 2023-11-25 02:20:52.000 329 22470.24 141.52 41472.27 88888.00 2023-11-25 02:20:53.000 329 22470.18 141.47 41472.21 88888.00 2023-11-25 02:20:54.000 329 22470.15 141.47 41472.10 88888.00 2023-11-25 02:20:55.000 329 22470.13 141.47 41471.99 47550.89 2023-11-25 02:20:56.000 329 22470.11 141.45 41472.00 88888.00 2023-11-25 02:20:57.000 329 22470.17 141.45 41472.12 88888.00 2023-11-25 02:20:58.000 329 22470.26 141.48 41472.27 88888.00 2023-11-25 02:20:59.000 329 22470.34 141.49 41472.38 88888.00 2023-11-25 02:21:00.000 329 22470.35 141.44 41472.39 47550.87 2023-11-25 02:21:01.000 329 22470.28 141.40 41472.24 88888.00 2023-11-25 02:21:02.000 329 22470.20 141.41 41472.12 88888.00 2023-11-25 02:21:03.000 329 22470.18 141.43 41472.16 88888.00 2023-11-25 02:21:04.000 329 22470.24 141.43 41472.25 88888.00 2023-11-25 02:21:05.000 329 22470.32 141.42 41472.26 47550.91 2023-11-25 02:21:06.000 329 22470.30 141.39 41472.16 88888.00 2023-11-25 02:21:07.000 329 22470.25 141.36 41472.07 88888.00 2023-11-25 02:21:08.000 329 22470.27 141.37 41472.07 88888.00 2023-11-25 02:21:09.000 329 22470.30 141.41 41472.12 88888.00 2023-11-25 02:21:10.000 329 22470.28 141.42 41472.18 47551.00 2023-11-25 02:21:11.000 329 22470.28 141.37 41472.23 88888.00 2023-11-25 02:21:12.000 329 22470.31 141.34 41472.24 88888.00 2023-11-25 02:21:13.000 329 22470.31 141.36 41472.19 88888.00 2023-11-25 02:21:14.000 329 22470.31 141.35 41472.18 88888.00 2023-11-25 02:21:15.000 329 22470.33 141.30 41472.18 47551.01 2023-11-25 02:21:16.000 329 22470.35 141.30 41472.17 88888.00 2023-11-25 02:21:17.000 329 22470.37 141.32 41472.17 88888.00 2023-11-25 02:21:18.000 329 22470.40 141.30 41472.14 88888.00 2023-11-25 02:21:19.000 329 22470.46 141.29 41472.14 88888.00 2023-11-25 02:21:20.000 329 22470.49 141.29 41472.17 47551.05 2023-11-25 02:21:21.000 329 22470.48 141.29 41472.21 88888.00 2023-11-25 02:21:22.000 329 22470.44 141.30 41472.18 88888.00 2023-11-25 02:21:23.000 329 22470.45 141.30 41472.12 88888.00 2023-11-25 02:21:24.000 329 22470.49 141.29 41472.12 88888.00 2023-11-25 02:21:25.000 329 22470.53 141.31 41472.11 47551.09 2023-11-25 02:21:26.000 329 22470.53 141.34 41472.06 88888.00 2023-11-25 02:21:27.000 329 22470.51 141.31 41472.02 88888.00 2023-11-25 02:21:28.000 329 22470.53 141.25 41472.05 88888.00 2023-11-25 02:21:29.000 329 22470.59 141.22 41472.11 88888.00 2023-11-25 02:21:30.000 329 22470.65 141.20 41472.12 47551.14 2023-11-25 02:21:31.000 329 22470.71 141.16 41472.12 88888.00 2023-11-25 02:21:32.000 329 22470.72 141.15 41472.17 88888.00 2023-11-25 02:21:33.000 329 22470.68 141.16 41472.14 88888.00 2023-11-25 02:21:34.000 329 22470.63 141.18 41472.05 88888.00 2023-11-25 02:21:35.000 329 22470.65 141.19 41472.06 47551.15 2023-11-25 02:21:36.000 329 22470.68 141.22 41472.14 88888.00 2023-11-25 02:21:37.000 329 22470.66 141.28 41472.18 88888.00 2023-11-25 02:21:38.000 329 22470.63 141.29 41472.22 88888.00 2023-11-25 02:21:39.000 329 22470.67 141.24 41472.30 88888.00 2023-11-25 02:21:40.000 329 22470.71 141.16 41472.26 47551.19 2023-11-25 02:21:41.000 329 22470.68 141.10 41472.16 88888.00 2023-11-25 02:21:42.000 329 22470.66 141.10 41472.16 88888.00 2023-11-25 02:21:43.000 329 22470.66 141.12 41472.23 88888.00 2023-11-25 02:21:44.000 329 22470.68 141.13 41472.26 88888.00 2023-11-25 02:21:45.000 329 22470.72 141.15 41472.25 47551.25 2023-11-25 02:21:46.000 329 22470.78 141.14 41472.24 88888.00 2023-11-25 02:21:47.000 329 22470.80 141.11 41472.21 88888.00 2023-11-25 02:21:48.000 329 22470.81 141.12 41472.19 88888.00 2023-11-25 02:21:49.000 329 22470.85 141.11 41472.19 88888.00 2023-11-25 02:21:50.000 329 22470.90 141.05 41472.10 47551.29 2023-11-25 02:21:51.000 329 22470.92 141.00 41471.99 88888.00 2023-11-25 02:21:52.000 329 22470.94 141.02 41472.01 88888.00 2023-11-25 02:21:53.000 329 22470.97 141.04 41472.06 88888.00 2023-11-25 02:21:54.000 329 22470.98 141.04 41472.02 88888.00 2023-11-25 02:21:55.000 329 22471.02 141.07 41471.99 47551.38 2023-11-25 02:21:56.000 329 22471.09 141.10 41472.10 88888.00 2023-11-25 02:21:57.000 329 22471.12 141.08 41472.21 88888.00 2023-11-25 02:21:58.000 329 22471.10 141.06 41472.22 88888.00 2023-11-25 02:21:59.000 329 22471.11 141.08 41472.15 88888.00 2023-11-25 02:22:00.000 329 22471.12 141.11 41472.13 47551.40 2023-11-25 02:22:01.000 329 22471.12 141.13 41472.18 88888.00 2023-11-25 02:22:02.000 329 22471.13 141.10 41472.23 88888.00 2023-11-25 02:22:03.000 329 22471.18 141.04 41472.25 88888.00 2023-11-25 02:22:04.000 329 22471.22 141.01 41472.26 88888.00 2023-11-25 02:22:05.000 329 22471.23 140.99 41472.25 47551.45 2023-11-25 02:22:06.000 329 22471.22 140.96 41472.23 88888.00 2023-11-25 02:22:07.000 329 22471.21 140.91 41472.23 88888.00 2023-11-25 02:22:08.000 329 22471.21 140.88 41472.24 88888.00 2023-11-25 02:22:09.000 329 22471.20 140.85 41472.28 88888.00 2023-11-25 02:22:10.000 329 22471.20 140.81 41472.34 47551.46 2023-11-25 02:22:11.000 329 22471.22 140.76 41472.38 88888.00 2023-11-25 02:22:12.000 329 22471.26 140.76 41472.35 88888.00 2023-11-25 02:22:13.000 329 22471.32 140.76 41472.29 88888.00 2023-11-25 02:22:14.000 329 22471.39 140.75 41472.25 88888.00 2023-11-25 02:22:15.000 329 22471.40 140.72 41472.24 47551.56 2023-11-25 02:22:16.000 329 22471.37 140.66 41472.24 88888.00 2023-11-25 02:22:17.000 329 22471.37 140.60 41472.27 88888.00 2023-11-25 02:22:18.000 329 22471.41 140.57 41472.30 88888.00 2023-11-25 02:22:19.000 329 22471.49 140.56 41472.27 88888.00 2023-11-25 02:22:20.000 329 22471.58 140.58 41472.24 47551.66 2023-11-25 02:22:21.000 329 22471.63 140.58 41472.24 88888.00 2023-11-25 02:22:22.000 329 22471.63 140.57 41472.29 88888.00 2023-11-25 02:22:23.000 329 22471.65 140.57 41472.34 88888.00 2023-11-25 02:22:24.000 329 22471.70 140.58 41472.36 88888.00 2023-11-25 02:22:25.000 329 22471.73 140.56 41472.38 47551.68 2023-11-25 02:22:26.000 329 22471.70 140.55 41472.40 88888.00 2023-11-25 02:22:27.000 329 22471.63 140.49 41472.41 88888.00 2023-11-25 02:22:28.000 329 22471.60 140.38 41472.44 88888.00 2023-11-25 02:22:29.000 329 22471.63 140.36 41472.49 88888.00 2023-11-25 02:22:30.000 329 22471.68 140.43 41472.50 47551.69 2023-11-25 02:22:31.000 329 22471.71 140.45 41472.50 88888.00 2023-11-25 02:22:32.000 329 22471.69 140.38 41472.47 88888.00 2023-11-25 02:22:33.000 329 22471.65 140.32 41472.46 88888.00 2023-11-25 02:22:34.000 329 22471.63 140.37 41472.46 88888.00 2023-11-25 02:22:35.000 329 22471.63 140.39 41472.43 47551.66 2023-11-25 02:22:36.000 329 22471.60 140.33 41472.44 88888.00 2023-11-25 02:22:37.000 329 22471.54 140.28 41472.51 88888.00 2023-11-25 02:22:38.000 329 22471.56 140.28 41472.52 88888.00 2023-11-25 02:22:39.000 329 22471.60 140.29 41472.46 88888.00 2023-11-25 02:22:40.000 329 22471.60 140.28 41472.37 47551.72 2023-11-25 02:22:41.000 329 22471.60 140.22 41472.32 88888.00 2023-11-25 02:22:42.000 329 22471.65 140.17 41472.38 88888.00 2023-11-25 02:22:43.000 329 22471.73 140.18 41472.41 88888.00 2023-11-25 02:22:44.000 329 22471.79 140.23 41472.35 88888.00 2023-11-25 02:22:45.000 329 22471.81 140.25 41472.29 47551.76 2023-11-25 02:22:46.000 329 22471.76 140.20 41472.28 88888.00 2023-11-25 02:22:47.000 329 22471.78 140.17 41472.39 88888.00 2023-11-25 02:22:48.000 329 22471.88 140.20 41472.52 88888.00 2023-11-25 02:22:49.000 329 22471.93 140.22 41472.54 88888.00 2023-11-25 02:22:50.000 329 22471.89 140.19 41472.56 47551.69 2023-11-25 02:22:51.000 329 22471.84 140.15 41472.59 88888.00 2023-11-25 02:22:52.000 329 22471.78 140.09 41472.54 88888.00 2023-11-25 02:22:53.000 329 22471.68 140.06 41472.43 88888.00 2023-11-25 02:22:54.000 329 22471.62 140.11 41472.39 88888.00 2023-11-25 02:22:55.000 329 22471.59 140.18 41472.41 47551.63 2023-11-25 02:22:56.000 329 22471.58 140.23 41472.44 88888.00 2023-11-25 02:22:57.000 329 22471.57 140.26 41472.52 88888.00 2023-11-25 02:22:58.000 329 22471.56 140.28 41472.57 88888.00 2023-11-25 02:22:59.000 329 22471.56 140.29 41472.52 88888.00 2023-11-25 02:23:00.000 329 22471.53 140.28 41472.39 47551.57 2023-11-25 02:23:01.000 329 22471.50 140.29 41472.33 88888.00 2023-11-25 02:23:02.000 329 22471.50 140.34 41472.35 88888.00 2023-11-25 02:23:03.000 329 22471.52 140.32 41472.32 88888.00 2023-11-25 02:23:04.000 329 22471.51 140.28 41472.27 88888.00 2023-11-25 02:23:05.000 329 22471.51 140.27 41472.33 47551.56 2023-11-25 02:23:06.000 329 22471.50 140.28 41472.43 88888.00 2023-11-25 02:23:07.000 329 22471.48 140.31 41472.44 88888.00 2023-11-25 02:23:08.000 329 22471.46 140.36 41472.40 88888.00 2023-11-25 02:23:09.000 329 22471.47 140.40 41472.41 88888.00 2023-11-25 02:23:10.000 329 22471.51 140.41 41472.50 47551.58 2023-11-25 02:23:11.000 329 22471.50 140.37 41472.53 88888.00 2023-11-25 02:23:12.000 329 22471.46 140.32 41472.44 88888.00 2023-11-25 02:23:13.000 329 22471.44 140.33 41472.34 88888.00 2023-11-25 02:23:14.000 329 22471.47 140.35 41472.32 88888.00 2023-11-25 02:23:15.000 329 22471.51 140.34 41472.39 47551.61 2023-11-25 02:23:16.000 329 22471.56 140.35 41472.45 88888.00 2023-11-25 02:23:17.000 329 22471.59 140.40 41472.49 88888.00 2023-11-25 02:23:18.000 329 22471.60 140.44 41472.51 88888.00 2023-11-25 02:23:19.000 329 22471.57 140.43 41472.51 88888.00 2023-11-25 02:23:20.000 329 22471.56 140.37 41472.50 47551.65 2023-11-25 02:23:21.000 329 22471.60 140.32 41472.50 88888.00 2023-11-25 02:23:22.000 329 22471.67 140.33 41472.56 88888.00 2023-11-25 02:23:23.000 329 22471.74 140.40 41472.65 88888.00 2023-11-25 02:23:24.000 329 22471.76 140.43 41472.64 88888.00 2023-11-25 02:23:25.000 329 22471.79 140.37 41472.52 47551.71 2023-11-25 02:23:26.000 329 22471.86 140.33 41472.52 88888.00 2023-11-25 02:23:27.000 329 22471.94 140.38 41472.59 88888.00 2023-11-25 02:23:28.000 329 22471.97 140.39 41472.53 88888.00 2023-11-25 02:23:29.000 329 22471.98 140.33 41472.39 88888.00 2023-11-25 02:23:30.000 329 22472.01 140.31 41472.32 47551.84 2023-11-25 02:23:31.000 329 22472.08 140.32 41472.26 88888.00 2023-11-25 02:23:32.000 329 22472.10 140.31 41472.18 88888.00 2023-11-25 02:23:33.000 329 22472.12 140.26 41472.18 88888.00 2023-11-25 02:23:34.000 329 22472.16 140.21 41472.25 88888.00 2023-11-25 02:23:35.000 329 22472.22 140.19 41472.32 47551.94 2023-11-25 02:23:36.000 329 22472.30 140.20 41472.41 88888.00 2023-11-25 02:23:37.000 329 22472.37 140.21 41472.49 88888.00 2023-11-25 02:23:38.000 329 22472.42 140.26 41472.50 88888.00 2023-11-25 02:23:39.000 329 22472.44 140.26 41472.40 88888.00 2023-11-25 02:23:40.000 329 22472.43 140.22 41472.30 47552.04 2023-11-25 02:23:41.000 329 22472.46 140.17 41472.32 88888.00 2023-11-25 02:23:42.000 329 22472.51 140.11 41472.43 88888.00 2023-11-25 02:23:43.000 329 22472.53 140.07 41472.50 88888.00 2023-11-25 02:23:44.000 329 22472.49 140.10 41472.50 88888.00 2023-11-25 02:23:45.000 329 22472.48 140.12 41472.44 47552.13 2023-11-25 02:23:46.000 329 22472.53 140.10 41472.41 88888.00 2023-11-25 02:23:47.000 329 22472.60 140.06 41472.43 88888.00 2023-11-25 02:23:48.000 329 22472.63 140.04 41472.44 88888.00 2023-11-25 02:23:49.000 329 22472.66 140.01 41472.46 88888.00 2023-11-25 02:23:50.000 329 22472.71 139.96 41472.46 47552.13 2023-11-25 02:23:51.000 329 22472.74 139.92 41472.45 88888.00 2023-11-25 02:23:52.000 329 22472.76 139.91 41472.42 88888.00 2023-11-25 02:23:53.000 329 22472.77 139.91 41472.39 88888.00 2023-11-25 02:23:54.000 329 22472.78 139.92 41472.36 88888.00 2023-11-25 02:23:55.000 329 22472.76 139.89 41472.34 47552.20 2023-11-25 02:23:56.000 329 22472.76 139.82 41472.35 88888.00 2023-11-25 02:23:57.000 329 22472.75 139.78 41472.43 88888.00 2023-11-25 02:23:58.000 329 22472.73 139.78 41472.46 88888.00 2023-11-25 02:23:59.000 329 22472.72 139.79 41472.41 88888.00 2023-11-25 02:24:00.000 329 22472.73 139.81 41472.40 47552.16 2023-11-25 02:24:01.000 329 22472.73 139.80 41472.45 88888.00 2023-11-25 02:24:02.000 329 22472.68 139.79 41472.48 88888.00 2023-11-25 02:24:03.000 329 22472.62 139.81 41472.48 88888.00 2023-11-25 02:24:04.000 329 22472.61 139.85 41472.48 88888.00 2023-11-25 02:24:05.000 329 22472.63 139.87 41472.46 47552.12 2023-11-25 02:24:06.000 329 22472.62 139.86 41472.43 88888.00 2023-11-25 02:24:07.000 329 22472.55 139.81 41472.39 88888.00 2023-11-25 02:24:08.000 329 22472.51 139.73 41472.32 88888.00 2023-11-25 02:24:09.000 329 22472.52 139.64 41472.26 88888.00 2023-11-25 02:24:10.000 329 22472.53 139.62 41472.30 47552.13 2023-11-25 02:24:11.000 329 22472.53 139.66 41472.39 88888.00 2023-11-25 02:24:12.000 329 22472.51 139.67 41472.41 88888.00 2023-11-25 02:24:13.000 329 22472.51 139.66 41472.39 88888.00 2023-11-25 02:24:14.000 329 22472.52 139.66 41472.36 88888.00 2023-11-25 02:24:15.000 329 22472.47 139.64 41472.30 47552.08 2023-11-25 02:24:16.000 329 22472.38 139.59 41472.21 88888.00 2023-11-25 02:24:17.000 329 22472.33 139.57 41472.20 88888.00 2023-11-25 02:24:18.000 329 22472.35 139.62 41472.31 88888.00 2023-11-25 02:24:19.000 329 22472.39 139.67 41472.50 88888.00 2023-11-25 02:24:20.000 329 22472.40 139.72 41472.59 47552.10 2023-11-25 02:24:21.000 329 22472.38 139.77 41472.54 88888.00 2023-11-25 02:24:22.000 329 22472.36 139.79 41472.41 88888.00 2023-11-25 02:24:23.000 329 22472.38 139.78 41472.37 88888.00 2023-11-25 02:24:24.000 329 22472.39 139.78 41472.43 88888.00 2023-11-25 02:24:25.000 329 22472.39 139.78 41472.47 47552.06 2023-11-25 02:24:26.000 329 22472.38 139.76 41472.42 88888.00 2023-11-25 02:24:27.000 329 22472.35 139.72 41472.31 88888.00 2023-11-25 02:24:28.000 329 22472.30 139.70 41472.26 88888.00 2023-11-25 02:24:29.000 329 22472.27 139.72 41472.29 88888.00 2023-11-25 02:24:30.000 329 22472.29 139.77 41472.34 47552.07 2023-11-25 02:24:31.000 329 22472.31 139.77 41472.33 88888.00 2023-11-25 02:24:32.000 329 22472.31 139.73 41472.30 88888.00 2023-11-25 02:24:33.000 329 22472.28 139.73 41472.31 88888.00 2023-11-25 02:24:34.000 329 22472.28 139.72 41472.33 88888.00 2023-11-25 02:24:35.000 329 22472.31 139.65 41472.32 47552.07 2023-11-25 02:24:36.000 329 22472.33 139.56 41472.34 88888.00 2023-11-25 02:24:37.000 329 22472.33 139.52 41472.41 88888.00 2023-11-25 02:24:38.000 329 22472.33 139.55 41472.45 88888.00 2023-11-25 02:24:39.000 329 22472.37 139.60 41472.39 88888.00 2023-11-25 02:24:40.000 329 22472.44 139.64 41472.28 47552.11 2023-11-25 02:24:41.000 329 22472.50 139.66 41472.26 88888.00 2023-11-25 02:24:42.000 329 22472.55 139.61 41472.31 88888.00 2023-11-25 02:24:43.000 329 22472.57 139.54 41472.34 88888.00 2023-11-25 02:24:44.000 329 22472.58 139.51 41472.29 88888.00 2023-11-25 02:24:45.000 329 22472.57 139.52 41472.23 47552.17 2023-11-25 02:24:46.000 329 22472.57 139.51 41472.26 88888.00 2023-11-25 02:24:47.000 329 22472.59 139.50 41472.32 88888.00 2023-11-25 02:24:48.000 329 22472.63 139.50 41472.32 88888.00 2023-11-25 02:24:49.000 329 22472.67 139.50 41472.28 88888.00 2023-11-25 02:24:50.000 329 22472.68 139.51 41472.28 47552.20 2023-11-25 02:24:51.000 329 22472.67 139.53 41472.27 88888.00 2023-11-25 02:24:52.000 329 22472.68 139.55 41472.26 88888.00 2023-11-25 02:24:53.000 329 22472.72 139.57 41472.29 88888.00 2023-11-25 02:24:54.000 329 22472.72 139.60 41472.31 88888.00 2023-11-25 02:24:55.000 329 22472.69 139.62 41472.28 47552.21 2023-11-25 02:24:56.000 329 22472.67 139.59 41472.25 88888.00 2023-11-25 02:24:57.000 329 22472.67 139.56 41472.27 88888.00 2023-11-25 02:24:58.000 329 22472.66 139.59 41472.32 88888.00 2023-11-25 02:24:59.000 329 22472.66 139.61 41472.33 88888.00 2023-11-25 02:25:00.000 329 22472.71 139.60 41472.31 47552.21 2023-11-25 02:25:01.000 329 22472.76 139.58 41472.36 88888.00 2023-11-25 02:25:02.000 329 22472.78 139.55 41472.38 88888.00 2023-11-25 02:25:03.000 329 22472.81 139.52 41472.36 88888.00 2023-11-25 02:25:04.000 329 22472.84 139.55 41472.35 88888.00 2023-11-25 02:25:05.000 329 22472.83 139.55 41472.36 47552.25 2023-11-25 02:25:06.000 329 22472.83 139.50 41472.38 88888.00 2023-11-25 02:25:07.000 329 22472.87 139.48 41472.41 88888.00 2023-11-25 02:25:08.000 329 22472.89 139.47 41472.40 88888.00 2023-11-25 02:25:09.000 329 22472.90 139.47 41472.38 88888.00 2023-11-25 02:25:10.000 329 22472.92 139.46 41472.33 47552.26 2023-11-25 02:25:11.000 329 22472.90 139.42 41472.29 88888.00 2023-11-25 02:25:12.000 329 22472.89 139.42 41472.28 88888.00 2023-11-25 02:25:13.000 329 22472.91 139.49 41472.31 88888.00 2023-11-25 02:25:14.000 329 22472.90 139.52 41472.35 88888.00 2023-11-25 02:25:15.000 329 22472.86 139.49 41472.43 47552.27 2023-11-25 02:25:16.000 329 22472.87 139.49 41472.51 88888.00 2023-11-25 02:25:17.000 329 22472.90 139.51 41472.51 88888.00 2023-11-25 02:25:18.000 329 22472.89 139.54 41472.43 88888.00 2023-11-25 02:25:19.000 329 22472.87 139.55 41472.37 88888.00 2023-11-25 02:25:20.000 329 22472.84 139.52 41472.33 47552.29 2023-11-25 02:25:21.000 329 22472.79 139.44 41472.29 88888.00 2023-11-25 02:25:22.000 329 22472.78 139.40 41472.27 88888.00 2023-11-25 02:25:23.000 329 22472.81 139.39 41472.29 88888.00 2023-11-25 02:25:24.000 329 22472.85 139.39 41472.30 88888.00 2023-11-25 02:25:25.000 329 22472.90 139.38 41472.32 47552.29 2023-11-25 02:25:26.000 329 22472.95 139.39 41472.36 88888.00 2023-11-25 02:25:27.000 329 22472.97 139.43 41472.38 88888.00 2023-11-25 02:25:28.000 329 22472.96 139.48 41472.37 88888.00 2023-11-25 02:25:29.000 329 22472.97 139.51 41472.38 88888.00 2023-11-25 02:25:30.000 329 22473.02 139.48 41472.41 47552.37 2023-11-25 02:25:31.000 329 22473.06 139.46 41472.44 88888.00 2023-11-25 02:25:32.000 329 22473.08 139.47 41472.41 88888.00 2023-11-25 02:25:33.000 329 22473.08 139.50 41472.39 88888.00 2023-11-25 02:25:34.000 329 22473.06 139.47 41472.40 88888.00 2023-11-25 02:25:35.000 329 22473.03 139.38 41472.40 47552.34 2023-11-25 02:25:36.000 329 22473.02 139.35 41472.39 88888.00 2023-11-25 02:25:37.000 329 22473.05 139.38 41472.39 88888.00 2023-11-25 02:25:38.000 329 22473.09 139.41 41472.35 88888.00 2023-11-25 02:25:39.000 329 22473.11 139.41 41472.27 88888.00 2023-11-25 02:25:40.000 329 22473.10 139.38 41472.24 47552.35 2023-11-25 02:25:41.000 329 22473.04 139.34 41472.28 88888.00 2023-11-25 02:25:42.000 329 22473.03 139.35 41472.35 88888.00 2023-11-25 02:25:43.000 329 22473.08 139.38 41472.41 88888.00 2023-11-25 02:25:44.000 329 22473.10 139.36 41472.45 88888.00 2023-11-25 02:25:45.000 329 22473.08 139.31 41472.46 47552.36 2023-11-25 02:25:46.000 329 22473.06 139.27 41472.43 88888.00 2023-11-25 02:25:47.000 329 22473.05 139.26 41472.38 88888.00 2023-11-25 02:25:48.000 329 22473.09 139.28 41472.35 88888.00 2023-11-25 02:25:49.000 329 22473.13 139.31 41472.37 88888.00 2023-11-25 02:25:50.000 329 22473.10 139.32 41472.40 47552.37 2023-11-25 02:25:51.000 329 22473.07 139.33 41472.43 88888.00 2023-11-25 02:25:52.000 329 22473.04 139.31 41472.43 88888.00 2023-11-25 02:25:53.000 329 22473.00 139.26 41472.41 88888.00 2023-11-25 02:25:54.000 329 22472.98 139.24 41472.39 88888.00 2023-11-25 02:25:55.000 329 22472.99 139.28 41472.35 47552.38 2023-11-25 02:25:56.000 329 22473.01 139.35 41472.33 88888.00 2023-11-25 02:25:57.000 329 22473.02 139.39 41472.31 88888.00 2023-11-25 02:25:58.000 329 22473.00 139.36 41472.30 88888.00 2023-11-25 02:25:59.000 329 22473.00 139.31 41472.31 88888.00 2023-11-25 02:26:00.000 329 22473.02 139.27 41472.30 47552.40 2023-11-25 02:26:01.000 329 22473.06 139.28 41472.30 88888.00 2023-11-25 02:26:02.000 329 22473.13 139.31 41472.31 88888.00 2023-11-25 02:26:03.000 329 22473.23 139.26 41472.31 88888.00 2023-11-25 02:26:04.000 329 22473.29 139.20 41472.35 88888.00 2023-11-25 02:26:05.000 329 22473.28 139.19 41472.40 47552.45 2023-11-25 02:26:06.000 329 22473.26 139.21 41472.37 88888.00 2023-11-25 02:26:07.000 329 22473.27 139.25 41472.32 88888.00 2023-11-25 02:26:08.000 329 22473.31 139.29 41472.34 88888.00 2023-11-25 02:26:09.000 329 22473.37 139.33 41472.39 88888.00 2023-11-25 02:26:10.000 329 22473.42 139.33 41472.40 47552.49 2023-11-25 02:26:11.000 329 22473.47 139.30 41472.38 88888.00 2023-11-25 02:26:12.000 329 22473.51 139.31 41472.34 88888.00 2023-11-25 02:26:13.000 329 22473.52 139.33 41472.26 88888.00 2023-11-25 02:26:14.000 329 22473.49 139.31 41472.18 88888.00 2023-11-25 02:26:15.000 329 22473.49 139.29 41472.20 47552.57 2023-11-25 02:26:16.000 329 22473.51 139.31 41472.31 88888.00 2023-11-25 02:26:17.000 329 22473.50 139.34 41472.32 88888.00 2023-11-25 02:26:18.000 329 22473.49 139.36 41472.24 88888.00 2023-11-25 02:26:19.000 329 22473.52 139.38 41472.22 88888.00 2023-11-25 02:26:20.000 329 22473.56 139.39 41472.31 47552.56 2023-11-25 02:26:21.000 329 22473.57 139.37 41472.43 88888.00 2023-11-25 02:26:22.000 329 22473.57 139.33 41472.45 88888.00 2023-11-25 02:26:23.000 329 22473.59 139.31 41472.44 88888.00 2023-11-25 02:26:24.000 329 22473.62 139.34 41472.41 88888.00 2023-11-25 02:26:25.000 329 22473.63 139.36 41472.43 47552.59 2023-11-25 02:26:26.000 329 22473.62 139.34 41472.46 88888.00 2023-11-25 02:26:27.000 329 22473.63 139.28 41472.43 88888.00 2023-11-25 02:26:28.000 329 22473.67 139.23 41472.31 88888.00 2023-11-25 02:26:29.000 329 22473.68 139.23 41472.29 88888.00 2023-11-25 02:26:30.000 329 22473.66 139.20 41472.36 47552.65 2023-11-25 02:26:31.000 329 22473.67 139.16 41472.39 88888.00 2023-11-25 02:26:32.000 329 22473.74 139.19 41472.39 88888.00 2023-11-25 02:26:33.000 329 22473.78 139.25 41472.37 88888.00 2023-11-25 02:26:34.000 329 22473.78 139.26 41472.34 88888.00 2023-11-25 02:26:35.000 329 22473.76 139.24 41472.34 47552.66 2023-11-25 02:26:36.000 329 22473.76 139.21 41472.39 88888.00 2023-11-25 02:26:37.000 329 22473.79 139.22 41472.41 88888.00 2023-11-25 02:26:38.000 329 22473.85 139.28 41472.34 88888.00 2023-11-25 02:26:39.000 329 22473.88 139.32 41472.27 88888.00 2023-11-25 02:26:40.000 329 22473.89 139.31 41472.29 47552.69 2023-11-25 02:26:41.000 329 22473.86 139.24 41472.38 88888.00 2023-11-25 02:26:42.000 329 22473.84 139.16 41472.44 88888.00 2023-11-25 02:26:43.000 329 22473.85 139.13 41472.43 88888.00 2023-11-25 02:26:44.000 329 22473.85 139.15 41472.35 88888.00 2023-11-25 02:26:45.000 329 22473.79 139.14 41472.27 47552.73 2023-11-25 02:26:46.000 329 22473.76 139.09 41472.24 88888.00 2023-11-25 02:26:47.000 329 22473.81 139.07 41472.29 88888.00 2023-11-25 02:26:48.000 329 22473.86 139.06 41472.34 88888.00 2023-11-25 02:26:49.000 329 22473.86 139.06 41472.30 88888.00 2023-11-25 02:26:50.000 329 22473.84 139.05 41472.24 47552.77 2023-11-25 02:26:51.000 329 22473.85 139.06 41472.23 88888.00 2023-11-25 02:26:52.000 329 22473.85 139.10 41472.23 88888.00 2023-11-25 02:26:53.000 329 22473.85 139.15 41472.19 88888.00 2023-11-25 02:26:54.000 329 22473.84 139.13 41472.20 88888.00 2023-11-25 02:26:55.000 329 22473.85 139.07 41472.25 47552.77 2023-11-25 02:26:56.000 329 22473.89 139.05 41472.30 88888.00 2023-11-25 02:26:57.000 329 22473.89 139.09 41472.32 88888.00 2023-11-25 02:26:58.000 329 22473.86 139.13 41472.35 88888.00 2023-11-25 02:26:59.000 329 22473.89 139.14 41472.43 88888.00 2023-11-25 02:27:00.000 329 22473.94 139.13 41472.47 47552.80 2023-11-25 02:27:01.000 329 22473.95 139.06 41472.38 88888.00 2023-11-25 02:27:02.000 329 22473.93 138.96 41472.26 88888.00 2023-11-25 02:27:03.000 329 22473.96 138.93 41472.23 88888.00 2023-11-25 02:27:04.000 329 22474.00 138.97 41472.34 88888.00 2023-11-25 02:27:05.000 329 22473.98 138.99 41472.39 47552.83 2023-11-25 02:27:06.000 329 22473.99 138.98 41472.34 88888.00 2023-11-25 02:27:07.000 329 22474.08 138.97 41472.38 88888.00 2023-11-25 02:27:08.000 329 22474.15 138.99 41472.41 88888.00 2023-11-25 02:27:09.000 329 22474.12 138.98 41472.33 88888.00 2023-11-25 02:27:10.000 329 22474.06 138.97 41472.26 47552.84 2023-11-25 02:27:11.000 329 22474.06 138.92 41472.27 88888.00 2023-11-25 02:27:12.000 329 22474.07 138.86 41472.31 88888.00 2023-11-25 02:27:13.000 329 22474.08 138.84 41472.39 88888.00 2023-11-25 02:27:14.000 329 22474.16 138.87 41472.42 88888.00 2023-11-25 02:27:15.000 329 22474.25 138.88 41472.34 47552.86 2023-11-25 02:27:16.000 329 22474.26 138.90 41472.30 88888.00 2023-11-25 02:27:17.000 329 22474.20 138.91 41472.29 88888.00 2023-11-25 02:27:18.000 329 22474.15 138.90 41472.21 88888.00 2023-11-25 02:27:19.000 329 22474.15 138.89 41472.18 88888.00 2023-11-25 02:27:20.000 329 22474.19 138.91 41472.27 47552.90 2023-11-25 02:27:21.000 329 22474.22 138.91 41472.39 88888.00 2023-11-25 02:27:22.000 329 22474.22 138.89 41472.44 88888.00 2023-11-25 02:27:23.000 329 22474.21 138.88 41472.43 88888.00 2023-11-25 02:27:24.000 329 22474.22 138.88 41472.41 88888.00 2023-11-25 02:27:25.000 329 22474.24 138.88 41472.49 47552.91 2023-11-25 02:27:26.000 329 22474.24 138.87 41472.55 88888.00 2023-11-25 02:27:27.000 329 22474.23 138.80 41472.52 88888.00 2023-11-25 02:27:28.000 329 22474.22 138.73 41472.45 88888.00 2023-11-25 02:27:29.000 329 22474.25 138.73 41472.37 88888.00 2023-11-25 02:27:30.000 329 22474.29 138.77 41472.29 47552.92 2023-11-25 02:27:31.000 329 22474.34 138.81 41472.26 88888.00 2023-11-25 02:27:32.000 329 22474.38 138.84 41472.28 88888.00 2023-11-25 02:27:33.000 329 22474.39 138.85 41472.33 88888.00 2023-11-25 02:27:34.000 329 22474.39 138.83 41472.36 88888.00 2023-11-25 02:27:35.000 329 22474.41 138.77 41472.33 47552.95 2023-11-25 02:27:36.000 329 22474.44 138.73 41472.32 88888.00 2023-11-25 02:27:37.000 329 22474.43 138.75 41472.36 88888.00 2023-11-25 02:27:38.000 329 22474.38 138.81 41472.41 88888.00 2023-11-25 02:27:39.000 329 22474.38 138.84 41472.40 88888.00 2023-11-25 02:27:40.000 329 22474.41 138.84 41472.33 47552.98 2023-11-25 02:27:41.000 329 22474.40 138.88 41472.28 88888.00 2023-11-25 02:27:42.000 329 22474.34 138.88 41472.23 88888.00 2023-11-25 02:27:43.000 329 22474.28 138.82 41472.13 88888.00 2023-11-25 02:27:44.000 329 22474.26 138.82 41472.02 88888.00 2023-11-25 02:27:45.000 329 22474.28 138.89 41471.99 47552.95 2023-11-25 02:27:46.000 329 22474.31 138.90 41472.05 88888.00 2023-11-25 02:27:47.000 329 22474.30 138.85 41472.10 88888.00 2023-11-25 02:27:48.000 329 22474.30 138.85 41472.10 88888.00 2023-11-25 02:27:49.000 329 22474.31 138.88 41472.13 88888.00 2023-11-25 02:27:50.000 329 22474.27 138.88 41472.18 47552.94 2023-11-25 02:27:51.000 329 22474.19 138.84 41472.18 88888.00 2023-11-25 02:27:52.000 329 22474.15 138.79 41472.18 88888.00 2023-11-25 02:27:53.000 329 22474.17 138.76 41472.21 88888.00 2023-11-25 02:27:54.000 329 22474.20 138.75 41472.21 88888.00 2023-11-25 02:27:55.000 329 22474.22 138.75 41472.19 47552.97 2023-11-25 02:27:56.000 329 22474.22 138.76 41472.22 88888.00 2023-11-25 02:27:57.000 329 22474.22 138.78 41472.28 88888.00 2023-11-25 02:27:58.000 329 22474.26 138.80 41472.28 88888.00 2023-11-25 02:27:59.000 329 22474.24 138.76 41472.19 88888.00 2023-11-25 02:28:00.000 329 22474.16 138.67 41472.11 47552.96 2023-11-25 02:28:01.000 329 22474.10 138.64 41472.13 88888.00 2023-11-25 02:28:02.000 329 22474.13 138.69 41472.24 88888.00 2023-11-25 02:28:03.000 329 22474.20 138.75 41472.28 88888.00 2023-11-25 02:28:04.000 329 22474.23 138.77 41472.24 88888.00 2023-11-25 02:28:05.000 329 22474.23 138.75 41472.23 47552.96 2023-11-25 02:28:06.000 329 22474.28 138.76 41472.27 88888.00 2023-11-25 02:28:07.000 329 22474.32 138.77 41472.31 88888.00 2023-11-25 02:28:08.000 329 22474.29 138.76 41472.30 88888.00 2023-11-25 02:28:09.000 329 22474.28 138.77 41472.29 88888.00 2023-11-25 02:28:10.000 329 22474.30 138.75 41472.29 47552.98 2023-11-25 02:28:11.000 329 22474.28 138.67 41472.29 88888.00 2023-11-25 02:28:12.000 329 22474.28 138.66 41472.34 88888.00 2023-11-25 02:28:13.000 329 22474.27 138.71 41472.41 88888.00 2023-11-25 02:28:14.000 329 22474.24 138.71 41472.38 88888.00 2023-11-25 02:28:15.000 329 22474.25 138.67 41472.36 47552.99 2023-11-25 02:28:16.000 329 22474.29 138.61 41472.38 88888.00 2023-11-25 02:28:17.000 329 22474.29 138.59 41472.40 88888.00 2023-11-25 02:28:18.000 329 22474.25 138.63 41472.41 88888.00 2023-11-25 02:28:19.000 329 22474.24 138.68 41472.41 88888.00 2023-11-25 02:28:20.000 329 22474.24 138.67 41472.43 47553.01 2023-11-25 02:28:21.000 329 22474.24 138.64 41472.41 88888.00 2023-11-25 02:28:22.000 329 22474.28 138.62 41472.39 88888.00 2023-11-25 02:28:23.000 329 22474.32 138.58 41472.36 88888.00 2023-11-25 02:28:24.000 329 22474.30 138.56 41472.31 88888.00 2023-11-25 02:28:25.000 329 22474.26 138.56 41472.22 47553.04 2023-11-25 02:28:26.000 329 22474.29 138.55 41472.19 88888.00 2023-11-25 02:28:27.000 329 22474.38 138.53 41472.26 88888.00 2023-11-25 02:28:28.000 329 22474.43 138.54 41472.38 88888.00 2023-11-25 02:28:29.000 329 22474.43 138.61 41472.49 88888.00 2023-11-25 02:28:30.000 329 22474.39 138.67 41472.52 47553.05 2023-11-25 02:28:31.000 329 22474.33 138.64 41472.49 88888.00 2023-11-25 02:28:32.000 329 22474.30 138.59 41472.44 88888.00 2023-11-25 02:28:33.000 329 22474.29 138.55 41472.44 88888.00 2023-11-25 02:28:34.000 329 22474.32 138.49 41472.45 88888.00 2023-11-25 02:28:35.000 329 22474.34 138.47 41472.40 47553.03 2023-11-25 02:28:36.000 329 22474.35 138.53 41472.35 88888.00 2023-11-25 02:28:37.000 329 22474.36 138.58 41472.32 88888.00 2023-11-25 02:28:38.000 329 22474.37 138.56 41472.33 88888.00 2023-11-25 02:28:39.000 329 22474.40 138.59 41472.40 88888.00 2023-11-25 02:28:40.000 329 22474.41 138.67 41472.45 47553.03 2023-11-25 02:28:41.000 329 22474.41 138.70 41472.38 88888.00 2023-11-25 02:28:42.000 329 22474.40 138.70 41472.33 88888.00 2023-11-25 02:28:43.000 329 22474.40 138.71 41472.38 88888.00 2023-11-25 02:28:44.000 329 22474.40 138.70 41472.41 88888.00 2023-11-25 02:28:45.000 329 22474.40 138.64 41472.41 47553.07 2023-11-25 02:28:46.000 329 22474.43 138.64 41472.45 88888.00 2023-11-25 02:28:47.000 329 22474.47 138.70 41472.51 88888.00 2023-11-25 02:28:48.000 329 22474.51 138.71 41472.54 88888.00 2023-11-25 02:28:49.000 329 22474.50 138.70 41472.50 88888.00 2023-11-25 02:28:50.000 329 22474.46 138.69 41472.43 47553.08 2023-11-25 02:28:51.000 329 22474.46 138.65 41472.37 88888.00 2023-11-25 02:28:52.000 329 22474.48 138.63 41472.34 88888.00 2023-11-25 02:28:53.000 329 22474.49 138.66 41472.34 88888.00 2023-11-25 02:28:54.000 329 22474.49 138.69 41472.36 88888.00 2023-11-25 02:28:55.000 329 22474.52 138.69 41472.38 47553.08 2023-11-25 02:28:56.000 329 22474.58 138.70 41472.43 88888.00 2023-11-25 02:28:57.000 329 22474.60 138.70 41472.48 88888.00 2023-11-25 02:28:58.000 329 22474.60 138.70 41472.52 88888.00 2023-11-25 02:28:59.000 329 22474.60 138.70 41472.52 88888.00 2023-11-25 02:29:00.000 329 22474.59 138.68 41472.50 47553.10 2023-11-25 02:29:01.000 329 22474.57 138.67 41472.48 88888.00 2023-11-25 02:29:02.000 329 22474.56 138.70 41472.48 88888.00 2023-11-25 02:29:03.000 329 22474.55 138.71 41472.47 88888.00 2023-11-25 02:29:04.000 329 22474.53 138.69 41472.40 88888.00 2023-11-25 02:29:05.000 329 22474.57 138.67 41472.27 47553.12 2023-11-25 02:29:06.000 329 22474.62 138.64 41472.16 88888.00 2023-11-25 02:29:07.000 329 22474.60 138.59 41472.16 88888.00 2023-11-25 02:29:08.000 329 22474.58 138.54 41472.21 88888.00 2023-11-25 02:29:09.000 329 22474.65 138.56 41472.27 88888.00 2023-11-25 02:29:10.000 329 22474.72 138.61 41472.29 47553.15 2023-11-25 02:29:11.000 329 22474.72 138.62 41472.31 88888.00 2023-11-25 02:29:12.000 329 22474.68 138.58 41472.36 88888.00 2023-11-25 02:29:13.000 329 22474.68 138.54 41472.37 88888.00 2023-11-25 02:29:14.000 329 22474.66 138.52 41472.32 88888.00 2023-11-25 02:29:15.000 329 22474.62 138.50 41472.31 47553.16 2023-11-25 02:29:16.000 329 22474.59 138.51 41472.35 88888.00 2023-11-25 02:29:17.000 329 22474.62 138.52 41472.37 88888.00 2023-11-25 02:29:18.000 329 22474.68 138.54 41472.40 88888.00 2023-11-25 02:29:19.000 329 22474.71 138.56 41472.46 88888.00 2023-11-25 02:29:20.000 329 22474.72 138.55 41472.46 47553.19 2023-11-25 02:29:21.000 329 22474.75 138.51 41472.43 88888.00 2023-11-25 02:29:22.000 329 22474.77 138.47 41472.41 88888.00 2023-11-25 02:29:23.000 329 22474.73 138.44 41472.41 88888.00 2023-11-25 02:29:24.000 329 22474.70 138.46 41472.44 88888.00 2023-11-25 02:29:25.000 329 22474.72 138.47 41472.43 47553.18 2023-11-25 02:29:26.000 329 22474.71 138.42 41472.39 88888.00 2023-11-25 02:29:27.000 329 22474.72 138.40 41472.37 88888.00 2023-11-25 02:29:28.000 329 22474.76 138.42 41472.39 88888.00 2023-11-25 02:29:29.000 329 22474.77 138.41 41472.45 88888.00 2023-11-25 02:29:30.000 329 22474.74 138.35 41472.50 47553.18 2023-11-25 02:29:31.000 329 22474.73 138.31 41472.54 88888.00 2023-11-25 02:29:32.000 329 22474.72 138.29 41472.59 88888.00 2023-11-25 02:29:33.000 329 22474.73 138.28 41472.62 88888.00 2023-11-25 02:29:34.000 329 22474.76 138.28 41472.59 88888.00 2023-11-25 02:29:35.000 329 22474.73 138.24 41472.52 47553.20 2023-11-25 02:29:36.000 329 22474.69 138.15 41472.50 88888.00 2023-11-25 02:29:37.000 329 22474.75 138.13 41472.50 88888.00 2023-11-25 02:29:38.000 329 22474.85 138.23 41472.48 88888.00 2023-11-25 02:29:39.000 329 22474.86 138.30 41472.45 88888.00 2023-11-25 02:29:40.000 329 22474.79 138.28 41472.43 47553.19 2023-11-25 02:29:41.000 329 22474.75 138.19 41472.45 88888.00 2023-11-25 02:29:42.000 329 22474.77 138.10 41472.46 88888.00 2023-11-25 02:29:43.000 329 22474.78 138.08 41472.47 88888.00 2023-11-25 02:29:44.000 329 22474.77 138.17 41472.53 88888.00 2023-11-25 02:29:45.000 329 22474.72 138.27 41472.59 47553.18 2023-11-25 02:29:46.000 329 22474.68 138.28 41472.56 88888.00 2023-11-25 02:29:47.000 329 22474.68 138.23 41472.43 88888.00 2023-11-25 02:29:48.000 329 22474.70 138.20 41472.30 88888.00 2023-11-25 02:29:49.000 329 22474.72 138.22 41472.30 88888.00 2023-11-25 02:29:50.000 329 22474.72 138.21 41472.34 47553.20 2023-11-25 02:29:51.000 329 22474.72 138.17 41472.34 88888.00 2023-11-25 02:29:52.000 329 22474.73 138.14 41472.33 88888.00 2023-11-25 02:29:53.000 329 22474.70 138.12 41472.34 88888.00 2023-11-25 02:29:54.000 329 22474.67 138.10 41472.36 88888.00 2023-11-25 02:29:55.000 329 22474.67 138.09 41472.34 47553.17 2023-11-25 02:29:56.000 329 22474.68 138.08 41472.28 88888.00 2023-11-25 02:29:57.000 329 22474.67 138.10 41472.26 88888.00 2023-11-25 02:29:58.000 329 22474.67 138.11 41472.31 88888.00 2023-11-25 02:29:59.000 329 22474.72 138.15 41472.41 88888.00 2023-11-25 02:30:00.000 329 22474.74 138.22 41472.51 47553.19 2023-11-25 02:30:01.000 329 22474.74 138.23 41472.52 88888.00 2023-11-25 02:30:02.000 329 22474.80 138.19 41472.47 88888.00 2023-11-25 02:30:03.000 329 22474.91 138.17 41472.45 88888.00 2023-11-25 02:30:04.000 329 22474.97 138.16 41472.42 88888.00 2023-11-25 02:30:05.000 329 22474.96 138.19 41472.35 47553.19 2023-11-25 02:30:06.000 329 22474.94 138.21 41472.32 88888.00 2023-11-25 02:30:07.000 329 22474.95 138.21 41472.36 88888.00 2023-11-25 02:30:08.000 329 22474.97 138.21 41472.46 88888.00 2023-11-25 02:30:09.000 329 22474.96 138.20 41472.56 88888.00 2023-11-25 02:30:10.000 329 22474.96 138.16 41472.56 47553.16 2023-11-25 02:30:11.000 329 22474.97 138.12 41472.45 88888.00 2023-11-25 02:30:12.000 329 22474.94 138.11 41472.29 88888.00 2023-11-25 02:30:13.000 329 22474.90 138.14 41472.21 88888.00 2023-11-25 02:30:14.000 329 22474.93 138.18 41472.30 88888.00 2023-11-25 02:30:15.000 329 22474.99 138.18 41472.39 47553.17 2023-11-25 02:30:16.000 329 22475.06 138.18 41472.44 88888.00 2023-11-25 02:30:17.000 329 22475.10 138.23 41472.46 88888.00 2023-11-25 02:30:18.000 329 22475.09 138.27 41472.48 88888.00 2023-11-25 02:30:19.000 329 22475.06 138.29 41472.50 88888.00 2023-11-25 02:30:20.000 329 22475.01 138.31 41472.53 47553.20 2023-11-25 02:30:21.000 329 22475.00 138.31 41472.54 88888.00 2023-11-25 02:30:22.000 329 22475.05 138.27 41472.50 88888.00 2023-11-25 02:30:23.000 329 22475.03 138.20 41472.46 88888.00 2023-11-25 02:30:24.000 329 22474.96 138.16 41472.41 88888.00 2023-11-25 02:30:25.000 329 22474.94 138.16 41472.41 47553.22 2023-11-25 02:30:26.000 329 22475.00 138.18 41472.45 88888.00 2023-11-25 02:30:27.000 329 22475.04 138.15 41472.46 88888.00 2023-11-25 02:30:28.000 329 22475.00 138.10 41472.45 88888.00 2023-11-25 02:30:29.000 329 22474.94 138.09 41472.49 88888.00 2023-11-25 02:30:30.000 329 22474.94 138.13 41472.53 47553.21 2023-11-25 02:30:31.000 329 22474.96 138.15 41472.49 88888.00 2023-11-25 02:30:32.000 329 22474.96 138.16 41472.41 88888.00 2023-11-25 02:30:33.000 329 22474.99 138.19 41472.38 88888.00 2023-11-25 02:30:34.000 329 22475.06 138.21 41472.41 88888.00 2023-11-25 02:30:35.000 329 22475.11 138.13 41472.46 47553.23 2023-11-25 02:30:36.000 329 22475.12 138.03 41472.46 88888.00 2023-11-25 02:30:37.000 329 22475.08 137.98 41472.38 88888.00 2023-11-25 02:30:38.000 329 22475.07 137.96 41472.31 88888.00 2023-11-25 02:30:39.000 329 22475.08 138.00 41472.31 88888.00 2023-11-25 02:30:40.000 329 22475.06 138.08 41472.31 47553.26 2023-11-25 02:30:41.000 329 22475.03 138.12 41472.26 88888.00 2023-11-25 02:30:42.000 329 22475.04 138.10 41472.27 88888.00 2023-11-25 02:30:43.000 329 22475.05 138.07 41472.35 88888.00 2023-11-25 02:30:44.000 329 22475.05 138.08 41472.44 88888.00 2023-11-25 02:30:45.000 329 22475.04 138.07 41472.42 47553.27 2023-11-25 02:30:46.000 329 22475.03 138.05 41472.32 88888.00 2023-11-25 02:30:47.000 329 22475.03 138.06 41472.26 88888.00 2023-11-25 02:30:48.000 329 22475.04 138.08 41472.28 88888.00 2023-11-25 02:30:49.000 329 22475.08 138.08 41472.35 88888.00 2023-11-25 02:30:50.000 329 22475.10 138.08 41472.40 47553.27 2023-11-25 02:30:51.000 329 22475.09 138.06 41472.40 88888.00 2023-11-25 02:30:52.000 329 22475.10 138.04 41472.36 88888.00 2023-11-25 02:30:53.000 329 22475.14 138.02 41472.34 88888.00 2023-11-25 02:30:54.000 329 22475.12 138.01 41472.30 88888.00 2023-11-25 02:30:55.000 329 22475.02 137.95 41472.20 47553.28 2023-11-25 02:30:56.000 329 22474.97 137.93 41472.14 88888.00 2023-11-25 02:30:57.000 329 22475.02 137.97 41472.19 88888.00 2023-11-25 02:30:58.000 329 22475.10 138.03 41472.31 88888.00 2023-11-25 02:30:59.000 329 22475.12 138.04 41472.34 88888.00 2023-11-25 02:31:00.000 329 22475.10 138.00 41472.32 47553.29 2023-11-25 02:31:01.000 329 22475.09 137.96 41472.35 88888.00 2023-11-25 02:31:02.000 329 22475.11 137.95 41472.40 88888.00 2023-11-25 02:31:03.000 329 22475.14 137.94 41472.38 88888.00 2023-11-25 02:31:04.000 329 22475.14 137.91 41472.34 88888.00 2023-11-25 02:31:05.000 329 22475.16 137.92 41472.39 47553.29 2023-11-25 02:31:06.000 329 22475.26 137.98 41472.51 88888.00 2023-11-25 02:31:07.000 329 22475.36 138.05 41472.58 88888.00 2023-11-25 02:31:08.000 329 22475.34 138.03 41472.52 88888.00 2023-11-25 02:31:09.000 329 22475.28 137.96 41472.41 88888.00 2023-11-25 02:31:10.000 329 22475.25 137.94 41472.35 47553.31 2023-11-25 02:31:11.000 329 22475.22 137.97 41472.28 88888.00 2023-11-25 02:31:12.000 329 22475.20 137.98 41472.24 88888.00 2023-11-25 02:31:13.000 329 22475.20 137.98 41472.27 88888.00 2023-11-25 02:31:14.000 329 22475.22 138.00 41472.33 88888.00 2023-11-25 02:31:15.000 329 22475.24 137.99 41472.38 47553.32 2023-11-25 02:31:16.000 329 22475.25 137.94 41472.40 88888.00 2023-11-25 02:31:17.000 329 22475.24 137.89 41472.41 88888.00 2023-11-25 02:31:18.000 329 22475.19 137.89 41472.39 88888.00 2023-11-25 02:31:19.000 329 22475.13 137.91 41472.32 88888.00 2023-11-25 02:31:20.000 329 22475.12 137.88 41472.28 47553.33 2023-11-25 02:31:21.000 329 22475.14 137.79 41472.31 88888.00 2023-11-25 02:31:22.000 329 22475.16 137.73 41472.38 88888.00 2023-11-25 02:31:23.000 329 22475.20 137.74 41472.43 88888.00 2023-11-25 02:31:24.000 329 22475.21 137.78 41472.44 88888.00 2023-11-25 02:31:25.000 329 22475.20 137.80 41472.39 47553.29 2023-11-25 02:31:26.000 329 22475.17 137.76 41472.30 88888.00 2023-11-25 02:31:27.000 329 22475.12 137.70 41472.19 88888.00 2023-11-25 02:31:28.000 329 22475.07 137.69 41472.17 88888.00 2023-11-25 02:31:29.000 329 22475.07 137.71 41472.24 88888.00 2023-11-25 02:31:30.000 329 22475.05 137.73 41472.25 47553.32 2023-11-25 02:31:31.000 329 22475.01 137.72 41472.20 88888.00 2023-11-25 02:31:32.000 329 22475.01 137.74 41472.21 88888.00 2023-11-25 02:31:33.000 329 22475.06 137.76 41472.24 88888.00 2023-11-25 02:31:34.000 329 22475.10 137.79 41472.25 88888.00 2023-11-25 02:31:35.000 329 22475.07 137.77 41472.23 47553.27 2023-11-25 02:31:36.000 329 22475.03 137.70 41472.22 88888.00 2023-11-25 02:31:37.000 329 22475.04 137.64 41472.20 88888.00 2023-11-25 02:31:38.000 329 22475.08 137.64 41472.23 88888.00 2023-11-25 02:31:39.000 329 22475.09 137.62 41472.29 88888.00 2023-11-25 02:31:40.000 329 22475.12 137.59 41472.29 47553.29 2023-11-25 02:31:41.000 329 22475.17 137.57 41472.26 88888.00 2023-11-25 02:31:42.000 329 22475.15 137.59 41472.22 88888.00 2023-11-25 02:31:43.000 329 22475.12 137.63 41472.23 88888.00 2023-11-25 02:31:44.000 329 22475.14 137.65 41472.28 88888.00 2023-11-25 02:31:45.000 329 22475.16 137.63 41472.34 47553.31 2023-11-25 02:31:46.000 329 22475.12 137.61 41472.35 88888.00 2023-11-25 02:31:47.000 329 22475.07 137.59 41472.27 88888.00 2023-11-25 02:31:48.000 329 22475.05 137.56 41472.21 88888.00 2023-11-25 02:31:49.000 329 22475.06 137.55 41472.21 88888.00 2023-11-25 02:31:50.000 329 22475.09 137.54 41472.21 47553.27 2023-11-25 02:31:51.000 329 22475.16 137.52 41472.22 88888.00 2023-11-25 02:31:52.000 329 22475.21 137.48 41472.21 88888.00 2023-11-25 02:31:53.000 329 22475.20 137.48 41472.21 88888.00 2023-11-25 02:31:54.000 329 22475.16 137.54 41472.21 88888.00 2023-11-25 02:31:55.000 329 22475.16 137.56 41472.22 47553.30 2023-11-25 02:31:56.000 329 22475.16 137.54 41472.27 88888.00 2023-11-25 02:31:57.000 329 22475.17 137.56 41472.31 88888.00 2023-11-25 02:31:58.000 329 22475.20 137.57 41472.31 88888.00 2023-11-25 02:31:59.000 329 22475.26 137.53 41472.31 88888.00 2023-11-25 02:32:00.000 329 22475.31 137.46 41472.33 47553.30 2023-11-25 02:32:01.000 329 22475.32 137.41 41472.38 88888.00 2023-11-25 02:32:02.000 329 22475.35 137.43 41472.43 88888.00 2023-11-25 02:32:03.000 329 22475.38 137.49 41472.39 88888.00 2023-11-25 02:32:04.000 329 22475.40 137.49 41472.32 88888.00 2023-11-25 02:32:05.000 329 22475.37 137.43 41472.29 47553.26 2023-11-25 02:32:06.000 329 22475.31 137.37 41472.29 88888.00 2023-11-25 02:32:07.000 329 22475.27 137.36 41472.33 88888.00 2023-11-25 02:32:08.000 329 22475.27 137.40 41472.38 88888.00 2023-11-25 02:32:09.000 329 22475.30 137.43 41472.41 88888.00 2023-11-25 02:32:10.000 329 22475.32 137.42 41472.39 47553.26 2023-11-25 02:32:11.000 329 22475.31 137.37 41472.32 88888.00 2023-11-25 02:32:12.000 329 22475.31 137.37 41472.29 88888.00 2023-11-25 02:32:13.000 329 22475.32 137.40 41472.31 88888.00 2023-11-25 02:32:14.000 329 22475.31 137.41 41472.35 88888.00 2023-11-25 02:32:15.000 329 22475.27 137.38 41472.41 47553.26 2023-11-25 02:32:16.000 329 22475.26 137.36 41472.44 88888.00 2023-11-25 02:32:17.000 329 22475.27 137.35 41472.33 88888.00 2023-11-25 02:32:18.000 329 22475.25 137.36 41472.24 88888.00 2023-11-25 02:32:19.000 329 22475.28 137.41 41472.33 88888.00 2023-11-25 02:32:20.000 329 22475.31 137.42 41472.48 47553.25 2023-11-25 02:32:21.000 329 22475.28 137.39 41472.55 88888.00 2023-11-25 02:32:22.000 329 22475.28 137.43 41472.53 88888.00 2023-11-25 02:32:23.000 329 22475.28 137.42 41472.42 88888.00 2023-11-25 02:32:24.000 329 22475.24 137.33 41472.33 88888.00 2023-11-25 02:32:25.000 329 22475.23 137.30 41472.34 47553.24 2023-11-25 02:32:26.000 329 22475.24 137.28 41472.35 88888.00 2023-11-25 02:32:27.000 329 22475.24 137.26 41472.35 88888.00 2023-11-25 02:32:28.000 329 22475.22 137.28 41472.38 88888.00 2023-11-25 02:32:29.000 329 22475.21 137.31 41472.38 88888.00 2023-11-25 02:32:30.000 329 22475.24 137.31 41472.37 47553.20 2023-11-25 02:32:31.000 329 22475.27 137.33 41472.38 88888.00 2023-11-25 02:32:32.000 329 22475.25 137.32 41472.34 88888.00 2023-11-25 02:32:33.000 329 22475.22 137.28 41472.33 88888.00 2023-11-25 02:32:34.000 329 22475.22 137.29 41472.34 88888.00 2023-11-25 02:32:35.000 329 22475.20 137.32 41472.27 47553.20 2023-11-25 02:32:36.000 329 22475.19 137.29 41472.14 88888.00 2023-11-25 02:32:37.000 329 22475.22 137.26 41472.13 88888.00 2023-11-25 02:32:38.000 329 22475.23 137.27 41472.21 88888.00 2023-11-25 02:32:39.000 329 22475.23 137.24 41472.21 88888.00 2023-11-25 02:32:40.000 329 22475.24 137.20 41472.20 47553.23 2023-11-25 02:32:41.000 329 22475.24 137.21 41472.21 88888.00 2023-11-25 02:32:42.000 329 22475.26 137.27 41472.21 88888.00 2023-11-25 02:32:43.000 329 22475.28 137.34 41472.22 88888.00 2023-11-25 02:32:44.000 329 22475.26 137.39 41472.25 88888.00 2023-11-25 02:32:45.000 329 22475.26 137.38 41472.27 47553.23 2023-11-25 02:32:46.000 329 22475.27 137.33 41472.26 88888.00 2023-11-25 02:32:47.000 329 22475.29 137.29 41472.21 88888.00 2023-11-25 02:32:48.000 329 22475.31 137.29 41472.16 88888.00 2023-11-25 02:32:49.000 329 22475.29 137.32 41472.15 88888.00 2023-11-25 02:32:50.000 329 22475.29 137.35 41472.17 47553.22 2023-11-25 02:32:51.000 329 22475.27 137.36 41472.12 88888.00 2023-11-25 02:32:52.000 329 22475.24 137.38 41472.04 88888.00 2023-11-25 02:32:53.000 329 22475.27 137.42 41472.02 88888.00 2023-11-25 02:32:54.000 329 22475.32 137.44 41472.06 88888.00 2023-11-25 02:32:55.000 329 22475.31 137.39 41472.12 47553.24 2023-11-25 02:32:56.000 329 22475.28 137.32 41472.18 88888.00 2023-11-25 02:32:57.000 329 22475.31 137.32 41472.23 88888.00 2023-11-25 02:32:58.000 329 22475.35 137.40 41472.22 88888.00 2023-11-25 02:32:59.000 329 22475.33 137.45 41472.18 88888.00 2023-11-25 02:33:00.000 329 22475.26 137.41 41472.17 47553.23 2023-11-25 02:33:01.000 329 22475.19 137.34 41472.12 88888.00 2023-11-25 02:33:02.000 329 22475.15 137.31 41472.01 88888.00 2023-11-25 02:33:03.000 329 22475.13 137.32 41471.93 88888.00 2023-11-25 02:33:04.000 329 22475.12 137.33 41471.96 88888.00 2023-11-25 02:33:05.000 329 22475.14 137.34 41472.11 47553.23 2023-11-25 02:33:06.000 329 22475.18 137.37 41472.25 88888.00 2023-11-25 02:33:07.000 329 22475.22 137.37 41472.27 88888.00 2023-11-25 02:33:08.000 329 22475.18 137.33 41472.19 88888.00 2023-11-25 02:33:09.000 329 22475.09 137.30 41472.10 88888.00 2023-11-25 02:33:10.000 329 22475.03 137.29 41472.10 47553.20 2023-11-25 02:33:11.000 329 22475.04 137.30 41472.18 88888.00 2023-11-25 02:33:12.000 329 22475.07 137.31 41472.27 88888.00 2023-11-25 02:33:13.000 329 22475.08 137.34 41472.28 88888.00 2023-11-25 02:33:14.000 329 22475.04 137.37 41472.28 88888.00 2023-11-25 02:33:15.000 329 22475.02 137.35 41472.25 47553.22 2023-11-25 02:33:16.000 329 22475.03 137.29 41472.22 88888.00 2023-11-25 02:33:17.000 329 22475.06 137.27 41472.25 88888.00 2023-11-25 02:33:18.000 329 22475.08 137.28 41472.26 88888.00 2023-11-25 02:33:19.000 329 22475.12 137.31 41472.28 88888.00 2023-11-25 02:33:20.000 329 22475.14 137.37 41472.34 47553.22 2023-11-25 02:33:21.000 329 22475.12 137.39 41472.39 88888.00 2023-11-25 02:33:22.000 329 22475.10 137.36 41472.42 88888.00 2023-11-25 02:33:23.000 329 22475.11 137.34 41472.44 88888.00 2023-11-25 02:33:24.000 329 22475.13 137.33 41472.45 88888.00 2023-11-25 02:33:25.000 329 22475.13 137.30 41472.42 47553.22 2023-11-25 02:33:26.000 329 22475.14 137.29 41472.38 88888.00 2023-11-25 02:33:27.000 329 22475.13 137.32 41472.34 88888.00 2023-11-25 02:33:28.000 329 22475.11 137.33 41472.34 88888.00 2023-11-25 02:33:29.000 329 22475.10 137.31 41472.33 88888.00 2023-11-25 02:33:30.000 329 22475.10 137.29 41472.32 47553.19 2023-11-25 02:33:31.000 329 22475.10 137.33 41472.33 88888.00 2023-11-25 02:33:32.000 329 22475.09 137.37 41472.32 88888.00 2023-11-25 02:33:33.000 329 22475.07 137.39 41472.28 88888.00 2023-11-25 02:33:34.000 329 22475.07 137.39 41472.23 88888.00 2023-11-25 02:33:35.000 329 22475.11 137.38 41472.20 47553.19 2023-11-25 02:33:36.000 329 22475.13 137.35 41472.19 88888.00 2023-11-25 02:33:37.000 329 22475.12 137.32 41472.20 88888.00 2023-11-25 02:33:38.000 329 22475.13 137.30 41472.24 88888.00 2023-11-25 02:33:39.000 329 22475.18 137.31 41472.31 88888.00 2023-11-25 02:33:40.000 329 22475.19 137.31 41472.29 47553.20 2023-11-25 02:33:41.000 329 22475.16 137.28 41472.25 88888.00 2023-11-25 02:33:42.000 329 22475.14 137.25 41472.32 88888.00 2023-11-25 02:33:43.000 329 22475.10 137.24 41472.40 88888.00 2023-11-25 02:33:44.000 329 22475.04 137.27 41472.42 88888.00 2023-11-25 02:33:45.000 329 22475.00 137.32 41472.37 47553.17 2023-11-25 02:33:46.000 329 22474.98 137.31 41472.34 88888.00 2023-11-25 02:33:47.000 329 22474.98 137.31 41472.37 88888.00 2023-11-25 02:33:48.000 329 22474.97 137.35 41472.35 88888.00 2023-11-25 02:33:49.000 329 22474.91 137.35 41472.26 88888.00 2023-11-25 02:33:50.000 329 22474.90 137.31 41472.21 47553.12 2023-11-25 02:33:51.000 329 22474.93 137.30 41472.21 88888.00 2023-11-25 02:33:52.000 329 22474.94 137.31 41472.20 88888.00 2023-11-25 02:33:53.000 329 22474.91 137.32 41472.21 88888.00 2023-11-25 02:33:54.000 329 22474.91 137.34 41472.23 88888.00 2023-11-25 02:33:55.000 329 22474.90 137.34 41472.21 47553.07 2023-11-25 02:33:56.000 329 22474.88 137.28 41472.15 88888.00 2023-11-25 02:33:57.000 329 22474.88 137.23 41472.12 88888.00 2023-11-25 02:33:58.000 329 22474.89 137.24 41472.11 88888.00 2023-11-25 02:33:59.000 329 22474.90 137.32 41472.11 88888.00 2023-11-25 02:34:00.000 329 22474.91 137.38 41472.15 47553.11 2023-11-25 02:34:01.000 329 22474.91 137.38 41472.24 88888.00 2023-11-25 02:34:02.000 329 22474.90 137.36 41472.32 88888.00 2023-11-25 02:34:03.000 329 22474.90 137.37 41472.31 88888.00 2023-11-25 02:34:04.000 329 22474.94 137.39 41472.29 88888.00 2023-11-25 02:34:05.000 329 22474.98 137.35 41472.25 47553.12 2023-11-25 02:34:06.000 329 22474.99 137.29 41472.17 88888.00 2023-11-25 02:34:07.000 329 22475.02 137.32 41472.14 88888.00 2023-11-25 02:34:08.000 329 22475.06 137.37 41472.20 88888.00 2023-11-25 02:34:09.000 329 22475.09 137.40 41472.26 88888.00 2023-11-25 02:34:10.000 329 22475.10 137.40 41472.25 47553.14 2023-11-25 02:34:11.000 329 22475.08 137.36 41472.19 88888.00 2023-11-25 02:34:12.000 329 22475.05 137.37 41472.18 88888.00 2023-11-25 02:34:13.000 329 22475.03 137.42 41472.21 88888.00 2023-11-25 02:34:14.000 329 22474.99 137.42 41472.24 88888.00 2023-11-25 02:34:15.000 329 22474.98 137.35 41472.24 47553.13 2023-11-25 02:34:16.000 329 22475.00 137.33 41472.16 88888.00 2023-11-25 02:34:17.000 329 22475.01 137.37 41472.06 88888.00 2023-11-25 02:34:18.000 329 22474.98 137.41 41472.02 88888.00 2023-11-25 02:34:19.000 329 22474.97 137.47 41472.01 88888.00 2023-11-25 02:34:20.000 329 22474.99 137.53 41472.01 47553.13 2023-11-25 02:34:21.000 329 22475.06 137.52 41472.02 88888.00 2023-11-25 02:34:22.000 329 22475.11 137.47 41472.04 88888.00 2023-11-25 02:34:23.000 329 22475.15 137.45 41472.05 88888.00 2023-11-25 02:34:24.000 329 22475.18 137.46 41472.03 88888.00 2023-11-25 02:34:25.000 329 22475.17 137.45 41472.05 47553.21 2023-11-25 02:34:26.000 329 22475.16 137.45 41472.08 88888.00 2023-11-25 02:34:27.000 329 22475.19 137.47 41472.07 88888.00 2023-11-25 02:34:28.000 329 22475.26 137.50 41472.05 88888.00 2023-11-25 02:34:29.000 329 22475.31 137.53 41472.06 88888.00 2023-11-25 02:34:30.000 329 22475.33 137.48 41472.07 47553.21 2023-11-25 02:34:31.000 329 22475.35 137.40 41472.09 88888.00 2023-11-25 02:34:32.000 329 22475.34 137.36 41472.10 88888.00 2023-11-25 02:34:33.000 329 22475.30 137.35 41472.07 88888.00 2023-11-25 02:34:34.000 329 22475.27 137.33 41472.08 88888.00 2023-11-25 02:34:35.000 329 22475.27 137.33 41472.13 47553.23 2023-11-25 02:34:36.000 329 22475.22 137.31 41472.14 88888.00 2023-11-25 02:34:37.000 329 22475.16 137.25 41472.09 88888.00 2023-11-25 02:34:38.000 329 22475.19 137.21 41472.03 88888.00 2023-11-25 02:34:39.000 329 22475.29 137.24 41472.08 88888.00 2023-11-25 02:34:40.000 329 22475.34 137.30 41472.17 47553.22 2023-11-25 02:34:41.000 329 22475.31 137.34 41472.17 88888.00 2023-11-25 02:34:42.000 329 22475.26 137.33 41472.15 88888.00 2023-11-25 02:34:43.000 329 22475.25 137.31 41472.15 88888.00 2023-11-25 02:34:44.000 329 22475.27 137.27 41472.14 88888.00 2023-11-25 02:34:45.000 329 22475.27 137.21 41472.15 47553.22 2023-11-25 02:34:46.000 329 22475.24 137.15 41472.13 88888.00 2023-11-25 02:34:47.000 329 22475.21 137.10 41472.10 88888.00 2023-11-25 02:34:48.000 329 22475.19 137.08 41472.12 88888.00 2023-11-25 02:34:49.000 329 22475.22 137.07 41472.16 88888.00 2023-11-25 02:34:50.000 329 22475.23 137.01 41472.12 47553.19 2023-11-25 02:34:51.000 329 22475.17 136.94 41472.08 88888.00 2023-11-25 02:34:52.000 329 22475.05 136.89 41472.07 88888.00 2023-11-25 02:34:53.000 329 22474.92 136.88 41472.07 88888.00 2023-11-25 02:34:54.000 329 22474.86 136.88 41472.10 88888.00 2023-11-25 02:34:55.000 329 22474.85 136.89 41472.17 47553.06 2023-11-25 02:34:56.000 329 22474.82 136.87 41472.13 88888.00 2023-11-25 02:34:57.000 329 22474.74 136.81 41471.97 88888.00 2023-11-25 02:34:58.000 329 22474.65 136.77 41471.89 88888.00 2023-11-25 02:34:59.000 329 22474.63 136.78 41471.97 88888.00 2023-11-25 02:35:00.000 329 22474.66 136.81 41472.05 47553.01 2023-11-25 02:35:01.000 329 22474.64 136.80 41472.02 88888.00 2023-11-25 02:35:02.000 329 22474.59 136.78 41472.01 88888.00 2023-11-25 02:35:03.000 329 22474.56 136.80 41472.08 88888.00 2023-11-25 02:35:04.000 329 22474.53 136.83 41472.11 88888.00 2023-11-25 02:35:05.000 329 22474.48 136.82 41472.05 47552.86 2023-11-25 02:35:06.000 329 22474.43 136.76 41472.03 88888.00 2023-11-25 02:35:07.000 329 22474.40 136.74 41472.07 88888.00 2023-11-25 02:35:08.000 329 22474.42 136.75 41472.07 88888.00 2023-11-25 02:35:09.000 329 22474.43 136.75 41472.02 88888.00 2023-11-25 02:35:10.000 329 22474.40 136.77 41471.97 47552.85 2023-11-25 02:35:11.000 329 22474.38 136.80 41471.91 88888.00 2023-11-25 02:35:12.000 329 22474.40 136.77 41471.88 88888.00 2023-11-25 02:35:13.000 329 22474.46 136.73 41471.86 88888.00 2023-11-25 02:35:14.000 329 22474.54 136.75 41471.81 88888.00 2023-11-25 02:35:15.000 329 22474.56 136.79 41471.71 47552.83 2023-11-25 02:35:16.000 329 22474.52 136.82 41471.68 88888.00 2023-11-25 02:35:17.000 329 22474.52 136.83 41471.68 88888.00 2023-11-25 02:35:18.000 329 22474.59 136.87 41471.70 88888.00 2023-11-25 02:35:19.000 329 22474.65 136.90 41471.73 88888.00 2023-11-25 02:35:20.000 329 22474.65 136.91 41471.77 47552.80 2023-11-25 02:35:21.000 329 22474.59 136.93 41471.84 88888.00 2023-11-25 02:35:22.000 329 22474.55 136.93 41471.93 88888.00 2023-11-25 02:35:23.000 329 22474.55 136.88 41471.93 88888.00 2023-11-25 02:35:24.000 329 22474.54 136.89 41471.89 88888.00 2023-11-25 02:35:25.000 329 22474.50 136.95 41471.92 47552.76 2023-11-25 02:35:26.000 329 22474.45 136.95 41471.98 88888.00 2023-11-25 02:35:27.000 329 22474.44 136.92 41471.95 88888.00 2023-11-25 02:35:28.000 329 22474.47 136.88 41471.88 88888.00 2023-11-25 02:35:29.000 329 22474.52 136.81 41471.91 88888.00 2023-11-25 02:35:30.000 329 22474.52 136.75 41472.02 47552.69 2023-11-25 02:35:31.000 329 22474.47 136.74 41472.11 88888.00 2023-11-25 02:35:32.000 329 22474.42 136.76 41472.14 88888.00 2023-11-25 02:35:33.000 329 22474.42 136.81 41472.11 88888.00 2023-11-25 02:35:34.000 329 22474.45 136.84 41472.02 88888.00 2023-11-25 02:35:35.000 329 22474.49 136.85 41471.97 47552.71 2023-11-25 02:35:36.000 329 22474.54 136.82 41471.98 88888.00 2023-11-25 02:35:37.000 329 22474.57 136.77 41471.98 88888.00 2023-11-25 02:35:38.000 329 22474.60 136.76 41471.98 88888.00 2023-11-25 02:35:39.000 329 22474.64 136.78 41471.97 88888.00 2023-11-25 02:35:40.000 329 22474.65 136.78 41471.98 47552.71 2023-11-25 02:35:41.000 329 22474.64 136.81 41472.00 88888.00 2023-11-25 02:35:42.000 329 22474.65 136.87 41471.98 88888.00 2023-11-25 02:35:43.000 329 22474.65 136.90 41471.94 88888.00 2023-11-25 02:35:44.000 329 22474.64 136.91 41471.95 88888.00 2023-11-25 02:35:45.000 329 22474.62 136.93 41471.95 47552.69 2023-11-25 02:35:46.000 329 22474.61 136.93 41471.91 88888.00 2023-11-25 02:35:47.000 329 22474.59 136.93 41471.84 88888.00 2023-11-25 02:35:48.000 329 22474.56 136.93 41471.86 88888.00 2023-11-25 02:35:49.000 329 22474.55 136.88 41471.96 88888.00 2023-11-25 02:35:50.000 329 22474.56 136.84 41472.02 47552.72 2023-11-25 02:35:51.000 329 22474.59 136.85 41472.00 88888.00 2023-11-25 02:35:52.000 329 22474.65 136.91 41471.96 88888.00 2023-11-25 02:35:53.000 329 22474.72 136.99 41471.96 88888.00 2023-11-25 02:35:54.000 329 22474.75 137.02 41471.94 88888.00 2023-11-25 02:35:55.000 329 22474.73 136.98 41471.85 47552.75 2023-11-25 02:35:56.000 329 22474.69 136.93 41471.77 88888.00 2023-11-25 02:35:57.000 329 22474.68 136.88 41471.71 88888.00 2023-11-25 02:35:58.000 329 22474.72 136.86 41471.74 88888.00 2023-11-25 02:35:59.000 329 22474.80 136.86 41471.84 88888.00 2023-11-25 02:36:00.000 329 22474.82 136.86 41471.89 47552.80 2023-11-25 02:36:01.000 329 22474.77 136.86 41471.84 88888.00 2023-11-25 02:36:02.000 329 22474.75 136.86 41471.80 88888.00 2023-11-25 02:36:03.000 329 22474.79 136.85 41471.85 88888.00 2023-11-25 02:36:04.000 329 22474.78 136.83 41471.93 88888.00 2023-11-25 02:36:05.000 329 22474.74 136.80 41471.98 47552.76 2023-11-25 02:36:06.000 329 22474.75 136.80 41472.00 88888.00 2023-11-25 02:36:07.000 329 22474.74 136.77 41471.94 88888.00 2023-11-25 02:36:08.000 329 22474.67 136.71 41471.87 88888.00 2023-11-25 02:36:09.000 329 22474.66 136.72 41471.84 88888.00 2023-11-25 02:36:10.000 329 22474.70 136.77 41471.83 47552.78 2023-11-25 02:36:11.000 329 22474.73 136.80 41471.84 88888.00 2023-11-25 02:36:12.000 329 22474.77 136.78 41471.86 88888.00 2023-11-25 02:36:13.000 329 22474.81 136.78 41471.91 88888.00 2023-11-25 02:36:14.000 329 22474.82 136.78 41471.99 88888.00 2023-11-25 02:36:15.000 329 22474.81 136.73 41472.00 47552.83 2023-11-25 02:36:16.000 329 22474.78 136.66 41471.94 88888.00 2023-11-25 02:36:17.000 329 22474.76 136.63 41471.88 88888.00 2023-11-25 02:36:18.000 329 22474.72 136.63 41471.83 88888.00 2023-11-25 02:36:19.000 329 22474.65 136.62 41471.83 88888.00 2023-11-25 02:36:20.000 329 22474.62 136.59 41471.89 47552.78 2023-11-25 02:36:21.000 329 22474.63 136.56 41471.98 88888.00 2023-11-25 02:36:22.000 329 22474.60 136.54 41472.05 88888.00 2023-11-25 02:36:23.000 329 22474.57 136.54 41472.06 88888.00 2023-11-25 02:36:24.000 329 22474.56 136.50 41472.01 88888.00 2023-11-25 02:36:25.000 329 22474.58 136.41 41471.98 47552.80 2023-11-25 02:36:26.000 329 22474.61 136.37 41471.98 88888.00 2023-11-25 02:36:27.000 329 22474.66 136.37 41472.00 88888.00 2023-11-25 02:36:28.000 329 22474.73 136.36 41472.02 88888.00 2023-11-25 02:36:29.000 329 22474.75 136.34 41472.05 88888.00 2023-11-25 02:36:30.000 329 22474.70 136.29 41472.04 47552.77 2023-11-25 02:36:31.000 329 22474.65 136.24 41471.96 88888.00 2023-11-25 02:36:32.000 329 22474.64 136.23 41471.89 88888.00 2023-11-25 02:36:33.000 329 22474.66 136.24 41471.91 88888.00 2023-11-25 02:36:34.000 329 22474.64 136.24 41471.97 88888.00 2023-11-25 02:36:35.000 329 22474.57 136.20 41471.96 47552.74 2023-11-25 02:36:36.000 329 22474.54 136.14 41471.96 88888.00 2023-11-25 02:36:37.000 329 22474.58 136.12 41472.02 88888.00 2023-11-25 02:36:38.000 329 22474.62 136.13 41472.09 88888.00 2023-11-25 02:36:39.000 329 22474.64 136.12 41472.09 88888.00 2023-11-25 02:36:40.000 329 22474.68 136.11 41472.10 47552.77 2023-11-25 02:36:41.000 329 22474.68 136.09 41472.11 88888.00 2023-11-25 02:36:42.000 329 22474.64 136.06 41472.07 88888.00 2023-11-25 02:36:43.000 329 22474.63 136.02 41472.04 88888.00 2023-11-25 02:36:44.000 329 22474.64 135.99 41472.05 88888.00 2023-11-25 02:36:45.000 329 22474.62 136.00 41472.09 47552.74 2023-11-25 02:36:46.000 329 22474.59 136.03 41472.08 88888.00 2023-11-25 02:36:47.000 329 22474.56 136.04 41472.07 88888.00 2023-11-25 02:36:48.000 329 22474.58 136.02 41472.08 88888.00 2023-11-25 02:36:49.000 329 22474.65 136.02 41472.05 88888.00 2023-11-25 02:36:50.000 329 22474.67 136.06 41471.98 47552.73 2023-11-25 02:36:51.000 329 22474.63 136.09 41471.95 88888.00 2023-11-25 02:36:52.000 329 22474.56 136.05 41471.93 88888.00 2023-11-25 02:36:53.000 329 22474.53 136.01 41471.92 88888.00 2023-11-25 02:36:54.000 329 22474.56 135.98 41471.96 88888.00 2023-11-25 02:36:55.000 329 22474.59 135.97 41472.06 47552.71 2023-11-25 02:36:56.000 329 22474.60 135.98 41472.16 88888.00 2023-11-25 02:36:57.000 329 22474.58 135.97 41472.14 88888.00 2023-11-25 02:36:58.000 329 22474.55 135.96 41472.01 88888.00 2023-11-25 02:36:59.000 329 22474.53 135.95 41471.89 88888.00 2023-11-25 02:37:00.000 329 22474.56 135.91 41471.89 47552.70 2023-11-25 02:37:01.000 329 22474.59 135.87 41471.98 88888.00 2023-11-25 02:37:02.000 329 22474.55 135.85 41472.04 88888.00 2023-11-25 02:37:03.000 329 22474.47 135.83 41472.06 88888.00 2023-11-25 02:37:04.000 329 22474.44 135.82 41472.03 88888.00 2023-11-25 02:37:05.000 329 22474.48 135.80 41471.97 47552.69 2023-11-25 02:37:06.000 329 22474.52 135.78 41471.92 88888.00 2023-11-25 02:37:07.000 329 22474.55 135.75 41471.92 88888.00 2023-11-25 02:37:08.000 329 22474.55 135.73 41471.91 88888.00 2023-11-25 02:37:09.000 329 22474.52 135.78 41471.91 88888.00 2023-11-25 02:37:10.000 329 22474.46 135.86 41471.93 47552.67 2023-11-25 02:37:11.000 329 22474.42 135.84 41471.93 88888.00 2023-11-25 02:37:12.000 329 22474.39 135.75 41471.90 88888.00 2023-11-25 02:37:13.000 329 22474.36 135.71 41471.88 88888.00 2023-11-25 02:37:14.000 329 22474.34 135.72 41471.84 88888.00 2023-11-25 02:37:15.000 329 22474.35 135.73 41471.77 47552.67 2023-11-25 02:37:16.000 329 22474.42 135.72 41471.70 88888.00 2023-11-25 02:37:17.000 329 22474.50 135.71 41471.70 88888.00 2023-11-25 02:37:18.000 329 22474.54 135.72 41471.75 88888.00 2023-11-25 02:37:19.000 329 22474.53 135.74 41471.79 88888.00 2023-11-25 02:37:20.000 329 22474.51 135.74 41471.78 47552.68 2023-11-25 02:37:21.000 329 22474.51 135.73 41471.73 88888.00 2023-11-25 02:37:22.000 329 22474.53 135.68 41471.73 88888.00 2023-11-25 02:37:23.000 329 22474.56 135.65 41471.75 88888.00 2023-11-25 02:37:24.000 329 22474.58 135.64 41471.76 88888.00 2023-11-25 02:37:25.000 329 22474.59 135.63 41471.77 47552.67 2023-11-25 02:37:26.000 329 22474.59 135.64 41471.83 88888.00 2023-11-25 02:37:27.000 329 22474.58 135.70 41471.89 88888.00 2023-11-25 02:37:28.000 329 22474.56 135.75 41471.88 88888.00 2023-11-25 02:37:29.000 329 22474.59 135.74 41471.84 88888.00 2023-11-25 02:37:30.000 329 22474.62 135.73 41471.80 47552.69 2023-11-25 02:37:31.000 329 22474.62 135.75 41471.79 88888.00 2023-11-25 02:37:32.000 329 22474.61 135.78 41471.80 88888.00 2023-11-25 02:37:33.000 329 22474.64 135.78 41471.81 88888.00 2023-11-25 02:37:34.000 329 22474.66 135.77 41471.86 88888.00 2023-11-25 02:37:35.000 329 22474.68 135.76 41471.89 47552.71 2023-11-25 02:37:36.000 329 22474.69 135.72 41471.82 88888.00 2023-11-25 02:37:37.000 329 22474.71 135.66 41471.79 88888.00 2023-11-25 02:37:38.000 329 22474.70 135.60 41471.81 88888.00 2023-11-25 02:37:39.000 329 22474.67 135.56 41471.82 88888.00 2023-11-25 02:37:40.000 329 22474.66 135.57 41471.86 47552.68 2023-11-25 02:37:41.000 329 22474.66 135.61 41471.94 88888.00 2023-11-25 02:37:42.000 329 22474.68 135.63 41471.99 88888.00 2023-11-25 02:37:43.000 329 22474.73 135.58 41471.94 88888.00 2023-11-25 02:37:44.000 329 22474.74 135.49 41471.82 88888.00 2023-11-25 02:37:45.000 329 22474.72 135.40 41471.75 47552.62 2023-11-25 02:37:46.000 329 22474.71 135.36 41471.75 88888.00 2023-11-25 02:37:47.000 329 22474.67 135.36 41471.77 88888.00 2023-11-25 02:37:48.000 329 22474.65 135.36 41471.82 88888.00 2023-11-25 02:37:49.000 329 22474.65 135.35 41471.88 88888.00 2023-11-25 02:37:50.000 329 22474.65 135.34 41471.90 47552.64 2023-11-25 02:37:51.000 329 22474.65 135.33 41471.88 88888.00 2023-11-25 02:37:52.000 329 22474.62 135.35 41471.88 88888.00 2023-11-25 02:37:53.000 329 22474.58 135.41 41471.94 88888.00 2023-11-25 02:37:54.000 329 22474.56 135.46 41471.96 88888.00 2023-11-25 02:37:55.000 329 22474.57 135.46 41471.87 47552.60 2023-11-25 02:37:56.000 329 22474.60 135.45 41471.79 88888.00 2023-11-25 02:37:57.000 329 22474.60 135.44 41471.81 88888.00 2023-11-25 02:37:58.000 329 22474.59 135.39 41471.90 88888.00 2023-11-25 02:37:59.000 329 22474.60 135.33 41471.96 88888.00 2023-11-25 02:38:00.000 329 22474.59 135.27 41471.91 47552.60 2023-11-25 02:38:01.000 329 22474.54 135.22 41471.83 88888.00 2023-11-25 02:38:02.000 329 22474.53 135.21 41471.86 88888.00 2023-11-25 02:38:03.000 329 22474.52 135.26 41471.89 88888.00 2023-11-25 02:38:04.000 329 22474.48 135.26 41471.87 88888.00 2023-11-25 02:38:05.000 329 22474.42 135.22 41471.86 47552.57 2023-11-25 02:38:06.000 329 22474.39 135.20 41471.84 88888.00 2023-11-25 02:38:07.000 329 22474.42 135.25 41471.86 88888.00 2023-11-25 02:38:08.000 329 22474.47 135.31 41471.93 88888.00 2023-11-25 02:38:09.000 329 22474.48 135.36 41471.95 88888.00 2023-11-25 02:38:10.000 329 22474.43 135.37 41471.90 47552.52 2023-11-25 02:38:11.000 329 22474.39 135.32 41471.82 88888.00 2023-11-25 02:38:12.000 329 22474.43 135.29 41471.79 88888.00 2023-11-25 02:38:13.000 329 22474.50 135.30 41471.89 88888.00 2023-11-25 02:38:14.000 329 22474.52 135.29 41471.97 88888.00 2023-11-25 02:38:15.000 329 22474.47 135.23 41471.89 47552.56 2023-11-25 02:38:16.000 329 22474.44 135.18 41471.80 88888.00 2023-11-25 02:38:17.000 329 22474.46 135.15 41471.83 88888.00 2023-11-25 02:38:18.000 329 22474.48 135.11 41471.82 88888.00 2023-11-25 02:38:19.000 329 22474.50 135.13 41471.81 88888.00 2023-11-25 02:38:20.000 329 22474.54 135.18 41471.88 47552.53 2023-11-25 02:38:21.000 329 22474.60 135.22 41471.93 88888.00 2023-11-25 02:38:22.000 329 22474.63 135.22 41471.89 88888.00 2023-11-25 02:38:23.000 329 22474.62 135.14 41471.85 88888.00 2023-11-25 02:38:24.000 329 22474.60 135.07 41471.86 88888.00 2023-11-25 02:38:25.000 329 22474.60 135.06 41471.85 47552.53 2023-11-25 02:38:26.000 329 22474.59 135.06 41471.82 88888.00 2023-11-25 02:38:27.000 329 22474.56 135.04 41471.81 88888.00 2023-11-25 02:38:28.000 329 22474.56 135.03 41471.82 88888.00 2023-11-25 02:38:29.000 329 22474.59 135.04 41471.87 88888.00 2023-11-25 02:38:30.000 329 22474.63 135.08 41471.89 47552.55 2023-11-25 02:38:31.000 329 22474.65 135.12 41471.86 88888.00 2023-11-25 02:38:32.000 329 22474.67 135.14 41471.83 88888.00 2023-11-25 02:38:33.000 329 22474.68 135.15 41471.85 88888.00 2023-11-25 02:38:34.000 329 22474.63 135.15 41471.84 88888.00 2023-11-25 02:38:35.000 329 22474.59 135.09 41471.84 47552.55 2023-11-25 02:38:36.000 329 22474.58 135.00 41471.86 88888.00 2023-11-25 02:38:37.000 329 22474.58 134.98 41471.82 88888.00 2023-11-25 02:38:38.000 329 22474.59 135.04 41471.74 88888.00 2023-11-25 02:38:39.000 329 22474.61 135.10 41471.69 88888.00 2023-11-25 02:38:40.000 329 22474.58 135.12 41471.66 47552.54 2023-11-25 02:38:41.000 329 22474.52 135.10 41471.64 88888.00 2023-11-25 02:38:42.000 329 22474.48 135.06 41471.60 88888.00 2023-11-25 02:38:43.000 329 22474.50 134.97 41471.58 88888.00 2023-11-25 02:38:44.000 329 22474.53 134.89 41471.65 88888.00 2023-11-25 02:38:45.000 329 22474.59 134.91 41471.76 47552.56 2023-11-25 02:38:46.000 329 22474.65 135.01 41471.79 88888.00 2023-11-25 02:38:47.000 329 22474.63 135.11 41471.73 88888.00 2023-11-25 02:38:48.000 329 22474.59 135.14 41471.71 88888.00 2023-11-25 02:38:49.000 329 22474.61 135.13 41471.77 88888.00 2023-11-25 02:38:50.000 329 22474.67 135.13 41471.82 47552.52 2023-11-25 02:38:51.000 329 22474.68 135.12 41471.79 88888.00 2023-11-25 02:38:52.000 329 22474.61 135.09 41471.75 88888.00 2023-11-25 02:38:53.000 329 22474.56 135.04 41471.78 88888.00 2023-11-25 02:38:54.000 329 22474.57 134.99 41471.85 88888.00 2023-11-25 02:38:55.000 329 22474.58 134.98 41471.89 47552.52 2023-11-25 02:38:56.000 329 22474.55 135.03 41471.86 88888.00 2023-11-25 02:38:57.000 329 22474.52 135.09 41471.87 88888.00 2023-11-25 02:38:58.000 329 22474.53 135.09 41471.92 88888.00 2023-11-25 02:38:59.000 329 22474.56 135.05 41471.89 88888.00 2023-11-25 02:39:00.000 329 22474.55 134.99 41471.81 47552.51 2023-11-25 02:39:01.000 329 22474.51 134.96 41471.77 88888.00 2023-11-25 02:39:02.000 329 22474.47 134.97 41471.79 88888.00 2023-11-25 02:39:03.000 329 22474.46 135.02 41471.82 88888.00 2023-11-25 02:39:04.000 329 22474.53 135.06 41471.83 88888.00 2023-11-25 02:39:05.000 329 22474.60 135.07 41471.84 47552.50 2023-11-25 02:39:06.000 329 22474.61 135.07 41471.91 88888.00 2023-11-25 02:39:07.000 329 22474.59 135.06 41471.93 88888.00 2023-11-25 02:39:08.000 329 22474.53 135.01 41471.87 88888.00 2023-11-25 02:39:09.000 329 22474.48 134.96 41471.87 88888.00 2023-11-25 02:39:10.000 329 22474.46 134.96 41471.89 47552.47 2023-11-25 02:39:11.000 329 22474.45 135.00 41471.85 88888.00 2023-11-25 02:39:12.000 329 22474.48 135.02 41471.82 88888.00 2023-11-25 02:39:13.000 329 22474.50 135.02 41471.87 88888.00 2023-11-25 02:39:14.000 329 22474.49 135.01 41471.88 88888.00 2023-11-25 02:39:15.000 329 22474.45 134.99 41471.81 47552.48 2023-11-25 02:39:16.000 329 22474.39 134.95 41471.80 88888.00 2023-11-25 02:39:17.000 329 22474.36 134.90 41471.83 88888.00 2023-11-25 02:39:18.000 329 22474.39 134.87 41471.82 88888.00 2023-11-25 02:39:19.000 329 22474.44 134.88 41471.84 88888.00 2023-11-25 02:39:20.000 329 22474.44 134.89 41471.85 47552.44 2023-11-25 02:39:21.000 329 22474.38 134.84 41471.73 88888.00 2023-11-25 02:39:22.000 329 22474.36 134.78 41471.70 88888.00 2023-11-25 02:39:23.000 329 22474.41 134.80 41471.81 88888.00 2023-11-25 02:39:24.000 329 22474.43 134.86 41471.86 88888.00 2023-11-25 02:39:25.000 329 22474.39 134.88 41471.80 47552.41 2023-11-25 02:39:26.000 329 22474.35 134.85 41471.73 88888.00 2023-11-25 02:39:27.000 329 22474.35 134.80 41471.68 88888.00 2023-11-25 02:39:28.000 329 22474.37 134.79 41471.66 88888.00 2023-11-25 02:39:29.000 329 22474.39 134.81 41471.73 88888.00 2023-11-25 02:39:30.000 329 22474.37 134.82 41471.82 47552.38 2023-11-25 02:39:31.000 329 22474.31 134.78 41471.83 88888.00 2023-11-25 02:39:32.000 329 22474.25 134.73 41471.81 88888.00 2023-11-25 02:39:33.000 329 22474.23 134.71 41471.79 88888.00 2023-11-25 02:39:34.000 329 22474.31 134.74 41471.74 88888.00 2023-11-25 02:39:35.000 329 22474.37 134.79 41471.69 47552.42 2023-11-25 02:39:36.000 329 22474.33 134.81 41471.66 88888.00 2023-11-25 02:39:37.000 329 22474.26 134.79 41471.66 88888.00 2023-11-25 02:39:38.000 329 22474.28 134.81 41471.68 88888.00 2023-11-25 02:39:39.000 329 22474.36 134.82 41471.74 88888.00 2023-11-25 02:39:40.000 329 22474.43 134.80 41471.81 47552.41 2023-11-25 02:39:41.000 329 22474.40 134.75 41471.83 88888.00 2023-11-25 02:39:42.000 329 22474.31 134.75 41471.82 88888.00 2023-11-25 02:39:43.000 329 22474.27 134.78 41471.79 88888.00 2023-11-25 02:39:44.000 329 22474.28 134.76 41471.69 88888.00 2023-11-25 02:39:45.000 329 22474.28 134.71 41471.63 47552.39 2023-11-25 02:39:46.000 329 22474.28 134.66 41471.66 88888.00 2023-11-25 02:39:47.000 329 22474.30 134.62 41471.73 88888.00 2023-11-25 02:39:48.000 329 22474.33 134.59 41471.76 88888.00 2023-11-25 02:39:49.000 329 22474.31 134.56 41471.70 88888.00 2023-11-25 02:39:50.000 329 22474.17 134.50 41471.62 47552.36 2023-11-25 02:39:51.000 329 22474.08 134.44 41471.62 88888.00 2023-11-25 02:39:52.000 329 22474.14 134.45 41471.66 88888.00 2023-11-25 02:39:53.000 329 22474.25 134.54 41471.69 88888.00 2023-11-25 02:39:54.000 329 22474.28 134.60 41471.72 88888.00 2023-11-25 02:39:55.000 329 22474.25 134.60 41471.67 47552.32 2023-11-25 02:39:56.000 329 22474.21 134.56 41471.56 88888.00 2023-11-25 02:39:57.000 329 22474.15 134.48 41471.50 88888.00 2023-11-25 02:39:58.000 329 22474.06 134.40 41471.55 88888.00 2023-11-25 02:39:59.000 329 22474.04 134.37 41471.60 88888.00 2023-11-25 02:40:00.000 329 22474.06 134.34 41471.57 47552.32 2023-11-25 02:40:01.000 329 22474.10 134.32 41471.59 88888.00 2023-11-25 02:40:02.000 329 22474.13 134.37 41471.63 88888.00 2023-11-25 02:40:03.000 329 22474.09 134.38 41471.64 88888.00 2023-11-25 02:40:04.000 329 22474.03 134.33 41471.67 88888.00 2023-11-25 02:40:05.000 329 22474.02 134.27 41471.68 47552.29 2023-11-25 02:40:06.000 329 22474.02 134.23 41471.59 88888.00 2023-11-25 02:40:07.000 329 22474.03 134.21 41471.47 88888.00 2023-11-25 02:40:08.000 329 22474.05 134.23 41471.41 88888.00 2023-11-25 02:40:09.000 329 22474.08 134.26 41471.38 88888.00 2023-11-25 02:40:10.000 329 22474.10 134.24 41471.38 47552.30 2023-11-25 02:40:11.000 329 22474.08 134.21 41471.43 88888.00 2023-11-25 02:40:12.000 329 22474.05 134.26 41471.48 88888.00 2023-11-25 02:40:13.000 329 22474.02 134.32 41471.50 88888.00 2023-11-25 02:40:14.000 329 22473.98 134.34 41471.46 88888.00 2023-11-25 02:40:15.000 329 22473.92 134.34 41471.46 47552.26 2023-11-25 02:40:16.000 329 22473.88 134.30 41471.52 88888.00 2023-11-25 02:40:17.000 329 22473.91 134.25 41471.57 88888.00 2023-11-25 02:40:18.000 329 22473.98 134.29 41471.63 88888.00 2023-11-25 02:40:19.000 329 22474.00 134.35 41471.64 88888.00 2023-11-25 02:40:20.000 329 22473.97 134.34 41471.53 47552.23 2023-11-25 02:40:21.000 329 22473.93 134.28 41471.37 88888.00 2023-11-25 02:40:22.000 329 22473.90 134.22 41471.30 88888.00 2023-11-25 02:40:23.000 329 22473.88 134.18 41471.31 88888.00 2023-11-25 02:40:24.000 329 22473.86 134.19 41471.35 88888.00 2023-11-25 02:40:25.000 329 22473.87 134.21 41471.43 47552.19 2023-11-25 02:40:26.000 329 22473.91 134.21 41471.55 88888.00 2023-11-25 02:40:27.000 329 22473.95 134.26 41471.61 88888.00 2023-11-25 02:40:28.000 329 22473.99 134.38 41471.55 88888.00 2023-11-25 02:40:29.000 329 22474.01 134.44 41471.45 88888.00 2023-11-25 02:40:30.000 329 22473.97 134.39 41471.39 47552.15 2023-11-25 02:40:31.000 329 22473.89 134.33 41471.36 88888.00 2023-11-25 02:40:32.000 329 22473.82 134.31 41471.33 88888.00 2023-11-25 02:40:33.000 329 22473.77 134.30 41471.32 88888.00 2023-11-25 02:40:34.000 329 22473.78 134.31 41471.38 88888.00 2023-11-25 02:40:35.000 329 22473.83 134.35 41471.46 47552.13 2023-11-25 02:40:36.000 329 22473.85 134.41 41471.54 88888.00 2023-11-25 02:40:37.000 329 22473.86 134.44 41471.58 88888.00 2023-11-25 02:40:38.000 329 22473.84 134.43 41471.54 88888.00 2023-11-25 02:40:39.000 329 22473.81 134.39 41471.50 88888.00 2023-11-25 02:40:40.000 329 22473.80 134.33 41471.45 47552.12 2023-11-25 02:40:41.000 329 22473.81 134.27 41471.35 88888.00 2023-11-25 02:40:42.000 329 22473.84 134.24 41471.29 88888.00 2023-11-25 02:40:43.000 329 22473.87 134.26 41471.37 88888.00 2023-11-25 02:40:44.000 329 22473.86 134.32 41471.46 88888.00 2023-11-25 02:40:45.000 329 22473.81 134.37 41471.48 47552.07 2023-11-25 02:40:46.000 329 22473.76 134.33 41471.43 88888.00 2023-11-25 02:40:47.000 329 22473.76 134.22 41471.32 88888.00 2023-11-25 02:40:48.000 329 22473.79 134.16 41471.21 88888.00 2023-11-25 02:40:49.000 329 22473.78 134.16 41471.19 88888.00 2023-11-25 02:40:50.000 329 22473.77 134.14 41471.25 47552.08 2023-11-25 02:40:51.000 329 22473.77 134.12 41471.32 88888.00 2023-11-25 02:40:52.000 329 22473.79 134.19 41471.40 88888.00 2023-11-25 02:40:53.000 329 22473.82 134.31 41471.49 88888.00 2023-11-25 02:40:54.000 329 22473.86 134.34 41471.57 88888.00 2023-11-25 02:40:55.000 329 22473.90 134.28 41471.54 47552.08 2023-11-25 02:40:56.000 329 22473.90 134.18 41471.39 88888.00 2023-11-25 02:40:57.000 329 22473.86 134.14 41471.22 88888.00 2023-11-25 02:40:58.000 329 22473.83 134.17 41471.19 88888.00 2023-11-25 02:40:59.000 329 22473.87 134.24 41471.35 88888.00 2023-11-25 02:41:00.000 329 22473.92 134.30 41471.47 47552.09 2023-11-25 02:41:01.000 329 22473.88 134.35 41471.45 88888.00 2023-11-25 02:41:02.000 329 22473.86 134.40 41471.38 88888.00 2023-11-25 02:41:03.000 329 22473.89 134.42 41471.38 88888.00 2023-11-25 02:41:04.000 329 22473.90 134.39 41471.38 88888.00 2023-11-25 02:41:05.000 329 22473.86 134.34 41471.43 47552.07 2023-11-25 02:41:06.000 329 22473.81 134.28 41471.49 88888.00 2023-11-25 02:41:07.000 329 22473.79 134.24 41471.49 88888.00 2023-11-25 02:41:08.000 329 22473.82 134.24 41471.44 88888.00 2023-11-25 02:41:09.000 329 22473.82 134.19 41471.37 88888.00 2023-11-25 02:41:10.000 329 22473.79 134.08 41471.27 47552.10 2023-11-25 02:41:11.000 329 22473.78 134.04 41471.27 88888.00 2023-11-25 02:41:12.000 329 22473.79 134.05 41471.42 88888.00 2023-11-25 02:41:13.000 329 22473.76 134.05 41471.52 88888.00 2023-11-25 02:41:14.000 329 22473.75 134.09 41471.54 88888.00 2023-11-25 02:41:15.000 329 22473.78 134.13 41471.56 47552.10 2023-11-25 02:41:16.000 329 22473.83 134.13 41471.60 88888.00 2023-11-25 02:41:17.000 329 22473.86 134.13 41471.62 88888.00 2023-11-25 02:41:18.000 329 22473.86 134.16 41471.65 88888.00 2023-11-25 02:41:19.000 329 22473.85 134.16 41471.73 88888.00 2023-11-25 02:41:20.000 329 22473.87 134.11 41471.76 47552.06 2023-11-25 02:41:21.000 329 22473.85 134.03 41471.66 88888.00 2023-11-25 02:41:22.000 329 22473.82 133.97 41471.51 88888.00 2023-11-25 02:41:23.000 329 22473.83 133.95 41471.43 88888.00 2023-11-25 02:41:24.000 329 22473.88 133.98 41471.50 88888.00 2023-11-25 02:41:25.000 329 22473.92 134.02 41471.65 47552.06 2023-11-25 02:41:26.000 329 22473.89 134.04 41471.69 88888.00 2023-11-25 02:41:27.000 329 22473.81 134.01 41471.66 88888.00 2023-11-25 02:41:28.000 329 22473.78 133.99 41471.59 88888.00 2023-11-25 02:41:29.000 329 22473.80 133.97 41471.50 88888.00 2023-11-25 02:41:30.000 329 22473.78 133.94 41471.44 47552.03 2023-11-25 02:41:31.000 329 22473.76 133.93 41471.37 88888.00 2023-11-25 02:41:32.000 329 22473.76 133.93 41471.32 88888.00 2023-11-25 02:41:33.000 329 22473.81 133.94 41471.32 88888.00 2023-11-25 02:41:34.000 329 22473.83 133.98 41471.33 88888.00 2023-11-25 02:41:35.000 329 22473.81 134.01 41471.30 47552.02 2023-11-25 02:41:36.000 329 22473.77 133.99 41471.28 88888.00 2023-11-25 02:41:37.000 329 22473.72 133.94 41471.32 88888.00 2023-11-25 02:41:38.000 329 22473.68 133.91 41471.37 88888.00 2023-11-25 02:41:39.000 329 22473.62 133.88 41471.33 88888.00 2023-11-25 02:41:40.000 329 22473.58 133.87 41471.29 47551.97 2023-11-25 02:41:41.000 329 22473.63 133.92 41471.38 88888.00 2023-11-25 02:41:42.000 329 22473.69 134.01 41471.48 88888.00 2023-11-25 02:41:43.000 329 22473.68 134.06 41471.46 88888.00 2023-11-25 02:41:44.000 329 22473.64 134.05 41471.43 88888.00 2023-11-25 02:41:45.000 329 22473.62 133.96 41471.40 47551.95 2023-11-25 02:41:46.000 329 22473.59 133.85 41471.34 88888.00 2023-11-25 02:41:47.000 329 22473.56 133.82 41471.28 88888.00 2023-11-25 02:41:48.000 329 22473.53 133.85 41471.27 88888.00 2023-11-25 02:41:49.000 329 22473.56 133.86 41471.33 88888.00 2023-11-25 02:41:50.000 329 22473.63 133.86 41471.43 47551.93 2023-11-25 02:41:51.000 329 22473.68 133.89 41471.48 88888.00 2023-11-25 02:41:52.000 329 22473.69 133.95 41471.46 88888.00 2023-11-25 02:41:53.000 329 22473.71 133.95 41471.39 88888.00 2023-11-25 02:41:54.000 329 22473.71 133.92 41471.30 88888.00 2023-11-25 02:41:55.000 329 22473.71 133.90 41471.21 47551.93 2023-11-25 02:41:56.000 329 22473.71 133.87 41471.19 88888.00 2023-11-25 02:41:57.000 329 22473.67 133.88 41471.21 88888.00 2023-11-25 02:41:58.000 329 22473.65 133.94 41471.24 88888.00 2023-11-25 02:41:59.000 329 22473.69 134.01 41471.32 88888.00 2023-11-25 02:42:00.000 329 22473.73 134.03 41471.38 47551.92 2023-11-25 02:42:01.000 329 22473.77 134.02 41471.36 88888.00 2023-11-25 02:42:02.000 329 22473.79 134.01 41471.34 88888.00 2023-11-25 02:42:03.000 329 22473.82 133.99 41471.34 88888.00 2023-11-25 02:42:04.000 329 22473.82 133.98 41471.33 88888.00 2023-11-25 02:42:05.000 329 22473.79 134.00 41471.35 47551.92 2023-11-25 02:42:06.000 329 22473.79 134.05 41471.42 88888.00 2023-11-25 02:42:07.000 329 22473.83 134.09 41471.44 88888.00 2023-11-25 02:42:08.000 329 22473.84 134.11 41471.39 88888.00 2023-11-25 02:42:09.000 329 22473.78 134.11 41471.31 88888.00 2023-11-25 02:42:10.000 329 22473.72 134.08 41471.23 47551.90 2023-11-25 02:42:11.000 329 22473.75 134.04 41471.26 88888.00 2023-11-25 02:42:12.000 329 22473.82 134.01 41471.32 88888.00 2023-11-25 02:42:13.000 329 22473.84 134.02 41471.34 88888.00 2023-11-25 02:42:14.000 329 22473.84 134.08 41471.37 88888.00 2023-11-25 02:42:15.000 329 22473.77 134.12 41471.34 47551.88 2023-11-25 02:42:16.000 329 22473.67 134.11 41471.22 88888.00 2023-11-25 02:42:17.000 329 22473.62 134.09 41471.13 88888.00 2023-11-25 02:42:18.000 329 22473.58 134.08 41471.09 88888.00 2023-11-25 02:42:19.000 329 22473.55 134.07 41471.06 88888.00 2023-11-25 02:42:20.000 329 22473.58 134.04 41471.07 47551.87 2023-11-25 02:42:21.000 329 22473.65 134.01 41471.15 88888.00 2023-11-25 02:42:22.000 329 22473.68 134.01 41471.24 88888.00 2023-11-25 02:42:23.000 329 22473.69 134.03 41471.28 88888.00 2023-11-25 02:42:24.000 329 22473.67 134.03 41471.25 88888.00 2023-11-25 02:42:25.000 329 22473.65 133.96 41471.22 47551.85 2023-11-25 02:42:26.000 329 22473.65 133.92 41471.23 88888.00 2023-11-25 02:42:27.000 329 22473.64 133.92 41471.23 88888.00 2023-11-25 02:42:28.000 329 22473.62 133.92 41471.21 88888.00 2023-11-25 02:42:29.000 329 22473.59 133.92 41471.17 88888.00 2023-11-25 02:42:30.000 329 22473.56 133.91 41471.15 47551.83 2023-11-25 02:42:31.000 329 22473.57 133.93 41471.18 88888.00 2023-11-25 02:42:32.000 329 22473.57 133.96 41471.22 88888.00 2023-11-25 02:42:33.000 329 22473.53 133.96 41471.18 88888.00 2023-11-25 02:42:34.000 329 22473.52 133.93 41471.12 88888.00 2023-11-25 02:42:35.000 329 22473.52 133.89 41471.06 47551.83 2023-11-25 02:42:36.000 329 22473.49 133.85 41471.00 88888.00 2023-11-25 02:42:37.000 329 22473.49 133.85 41471.04 88888.00 2023-11-25 02:42:38.000 329 22473.52 133.88 41471.14 88888.00 2023-11-25 02:42:39.000 329 22473.57 133.93 41471.24 88888.00 2023-11-25 02:42:40.000 329 22473.60 134.00 41471.32 47551.80 2023-11-25 02:42:41.000 329 22473.58 134.02 41471.32 88888.00 2023-11-25 02:42:42.000 329 22473.53 133.99 41471.26 88888.00 2023-11-25 02:42:43.000 329 22473.51 133.93 41471.21 88888.00 2023-11-25 02:42:44.000 329 22473.49 133.90 41471.19 88888.00 2023-11-25 02:42:45.000 329 22473.47 133.90 41471.19 47551.78 2023-11-25 02:42:46.000 329 22473.49 133.89 41471.22 88888.00 2023-11-25 02:42:47.000 329 22473.52 133.91 41471.26 88888.00 2023-11-25 02:42:48.000 329 22473.55 133.96 41471.32 88888.00 2023-11-25 02:42:49.000 329 22473.54 134.00 41471.37 88888.00 2023-11-25 02:42:50.000 329 22473.52 133.98 41471.35 47551.76 2023-11-25 02:42:51.000 329 22473.49 133.91 41471.30 88888.00 2023-11-25 02:42:52.000 329 22473.48 133.82 41471.29 88888.00 2023-11-25 02:42:53.000 329 22473.47 133.78 41471.31 88888.00 2023-11-25 02:42:54.000 329 22473.44 133.75 41471.34 88888.00 2023-11-25 02:42:55.000 329 22473.44 133.76 41471.36 47551.71 2023-11-25 02:42:56.000 329 22473.47 133.82 41471.34 88888.00 2023-11-25 02:42:57.000 329 22473.47 133.87 41471.33 88888.00 2023-11-25 02:42:58.000 329 22473.41 133.88 41471.27 88888.00 2023-11-25 02:42:59.000 329 22473.32 133.84 41471.18 88888.00 2023-11-25 02:43:00.000 329 22473.25 133.83 41471.14 47551.71 2023-11-25 02:43:01.000 329 22473.24 133.90 41471.16 88888.00 2023-11-25 02:43:02.000 329 22473.29 133.99 41471.19 88888.00 2023-11-25 02:43:03.000 329 22473.34 134.00 41471.20 88888.00 2023-11-25 02:43:04.000 329 22473.35 133.97 41471.19 88888.00 2023-11-25 02:43:05.000 329 22473.33 133.95 41471.25 47551.65 2023-11-25 02:43:06.000 329 22473.34 133.93 41471.29 88888.00 2023-11-25 02:43:07.000 329 22473.38 133.92 41471.25 88888.00 2023-11-25 02:43:08.000 329 22473.37 133.89 41471.19 88888.00 2023-11-25 02:43:09.000 329 22473.32 133.87 41471.15 88888.00 2023-11-25 02:43:10.000 329 22473.31 133.88 41471.15 47551.65 2023-11-25 02:43:11.000 329 22473.28 133.91 41471.14 88888.00 2023-11-25 02:43:12.000 329 22473.22 133.90 41471.14 88888.00 2023-11-25 02:43:13.000 329 22473.22 133.93 41471.19 88888.00 2023-11-25 02:43:14.000 329 22473.27 133.99 41471.26 88888.00 2023-11-25 02:43:15.000 329 22473.33 134.00 41471.30 47551.64 2023-11-25 02:43:16.000 329 22473.37 133.95 41471.30 88888.00 2023-11-25 02:43:17.000 329 22473.36 133.91 41471.25 88888.00 2023-11-25 02:43:18.000 329 22473.35 133.91 41471.20 88888.00 2023-11-25 02:43:19.000 329 22473.35 133.93 41471.19 88888.00 2023-11-25 02:43:20.000 329 22473.36 133.95 41471.20 47551.63 2023-11-25 02:43:21.000 329 22473.37 133.95 41471.19 88888.00 2023-11-25 02:43:22.000 329 22473.37 133.94 41471.15 88888.00 2023-11-25 02:43:23.000 329 22473.34 133.91 41471.12 88888.00 2023-11-25 02:43:24.000 329 22473.34 133.90 41471.09 88888.00 2023-11-25 02:43:25.000 329 22473.35 133.90 41471.07 47551.61 2023-11-25 02:43:26.000 329 22473.35 133.87 41471.08 88888.00 2023-11-25 02:43:27.000 329 22473.35 133.90 41471.07 88888.00 2023-11-25 02:43:28.000 329 22473.35 133.95 41471.03 88888.00 2023-11-25 02:43:29.000 329 22473.32 133.98 41471.07 88888.00 2023-11-25 02:43:30.000 329 22473.27 133.97 41471.17 47551.60 2023-11-25 02:43:31.000 329 22473.26 133.99 41471.22 88888.00 2023-11-25 02:43:32.000 329 22473.30 134.05 41471.23 88888.00 2023-11-25 02:43:33.000 329 22473.33 134.05 41471.23 88888.00 2023-11-25 02:43:34.000 329 22473.32 133.96 41471.21 88888.00 2023-11-25 02:43:35.000 329 22473.30 133.90 41471.20 47551.55 2023-11-25 02:43:36.000 329 22473.29 133.89 41471.16 88888.00 2023-11-25 02:43:37.000 329 22473.28 133.91 41471.12 88888.00 2023-11-25 02:43:38.000 329 22473.26 133.94 41471.14 88888.00 2023-11-25 02:43:39.000 329 22473.24 133.98 41471.13 88888.00 2023-11-25 02:43:40.000 329 22473.26 134.04 41471.11 47551.50 2023-11-25 02:43:41.000 329 22473.30 134.09 41471.18 88888.00 2023-11-25 02:43:42.000 329 22473.30 134.09 41471.26 88888.00 2023-11-25 02:43:43.000 329 22473.22 134.06 41471.24 88888.00 2023-11-25 02:43:44.000 329 22473.13 134.08 41471.19 88888.00 2023-11-25 02:43:45.000 329 22473.10 134.10 41471.22 47551.46 2023-11-25 02:43:46.000 329 22473.14 134.08 41471.30 88888.00 2023-11-25 02:43:47.000 329 22473.18 134.06 41471.31 88888.00 2023-11-25 02:43:48.000 329 22473.18 134.06 41471.27 88888.00 2023-11-25 02:43:49.000 329 22473.19 134.09 41471.28 88888.00 2023-11-25 02:43:50.000 329 22473.22 134.10 41471.33 47551.42 2023-11-25 02:43:51.000 329 22473.22 134.09 41471.32 88888.00 2023-11-25 02:43:52.000 329 22473.21 134.10 41471.34 88888.00 2023-11-25 02:43:53.000 329 22473.19 134.14 41471.35 88888.00 2023-11-25 02:43:54.000 329 22473.15 134.16 41471.30 88888.00 2023-11-25 02:43:55.000 329 22473.08 134.18 41471.21 47551.40 2023-11-25 02:43:56.000 329 22473.02 134.17 41471.21 88888.00 2023-11-25 02:43:57.000 329 22473.03 134.16 41471.29 88888.00 2023-11-25 02:43:58.000 329 22473.08 134.19 41471.37 88888.00 2023-11-25 02:43:59.000 329 22473.10 134.25 41471.39 88888.00 2023-11-25 02:44:00.000 329 22473.05 134.26 41471.35 47551.39 2023-11-25 02:44:01.000 329 22473.02 134.22 41471.27 88888.00 2023-11-25 02:44:02.000 329 22473.03 134.22 41471.18 88888.00 2023-11-25 02:44:03.000 329 22473.05 134.27 41471.16 88888.00 2023-11-25 02:44:04.000 329 22473.06 134.27 41471.22 88888.00 2023-11-25 02:44:05.000 329 22473.09 134.24 41471.30 47551.37 2023-11-25 02:44:06.000 329 22473.10 134.25 41471.31 88888.00 2023-11-25 02:44:07.000 329 22473.07 134.29 41471.27 88888.00 2023-11-25 02:44:08.000 329 22473.03 134.32 41471.21 88888.00 2023-11-25 02:44:09.000 329 22473.03 134.34 41471.19 88888.00 2023-11-25 02:44:10.000 329 22473.08 134.32 41471.18 47551.36 2023-11-25 02:44:11.000 329 22473.10 134.29 41471.20 88888.00 2023-11-25 02:44:12.000 329 22473.07 134.26 41471.21 88888.00 2023-11-25 02:44:13.000 329 22473.01 134.25 41471.19 88888.00 2023-11-25 02:44:14.000 329 22472.97 134.25 41471.22 88888.00 2023-11-25 02:44:15.000 329 22472.97 134.25 41471.25 47551.36 2023-11-25 02:44:16.000 329 22472.93 134.21 41471.15 88888.00 2023-11-25 02:44:17.000 329 22472.86 134.19 41471.06 88888.00 2023-11-25 02:44:18.000 329 22472.84 134.23 41471.05 88888.00 2023-11-25 02:44:19.000 329 22472.85 134.26 41471.08 88888.00 2023-11-25 02:44:20.000 329 22472.89 134.31 41471.09 47551.33 2023-11-25 02:44:21.000 329 22472.90 134.33 41471.08 88888.00 2023-11-25 02:44:22.000 329 22472.85 134.28 41471.08 88888.00 2023-11-25 02:44:23.000 329 22472.79 134.18 41471.07 88888.00 2023-11-25 02:44:24.000 329 22472.81 134.15 41471.04 88888.00 2023-11-25 02:44:25.000 329 22472.85 134.20 41471.02 47551.33 2023-11-25 02:44:26.000 329 22472.90 134.19 41471.03 88888.00 2023-11-25 02:44:27.000 329 22472.92 134.13 41471.02 88888.00 2023-11-25 02:44:28.000 329 22472.93 134.12 41471.01 88888.00 2023-11-25 02:44:29.000 329 22472.92 134.14 41471.04 88888.00 2023-11-25 02:44:30.000 329 22472.90 134.12 41471.10 47551.34 2023-11-25 02:44:31.000 329 22472.93 134.11 41471.14 88888.00 2023-11-25 02:44:32.000 329 22472.99 134.12 41471.17 88888.00 2023-11-25 02:44:33.000 329 22472.99 134.12 41471.17 88888.00 2023-11-25 02:44:34.000 329 22472.98 134.14 41471.13 88888.00 2023-11-25 02:44:35.000 329 22472.97 134.12 41471.07 47551.34 2023-11-25 02:44:36.000 329 22472.95 134.09 41471.04 88888.00 2023-11-25 02:44:37.000 329 22472.90 134.10 41471.01 88888.00 2023-11-25 02:44:38.000 329 22472.91 134.15 41471.02 88888.00 2023-11-25 02:44:39.000 329 22472.93 134.19 41471.07 88888.00 2023-11-25 02:44:40.000 329 22472.90 134.20 41471.10 47551.28 2023-11-25 02:44:41.000 329 22472.86 134.15 41471.07 88888.00 2023-11-25 02:44:42.000 329 22472.87 134.06 41471.04 88888.00 2023-11-25 02:44:43.000 329 22472.87 134.00 41470.98 88888.00 2023-11-25 02:44:44.000 329 22472.85 133.99 41470.94 88888.00 2023-11-25 02:44:45.000 329 22472.84 133.98 41470.95 47551.29 2023-11-25 02:44:46.000 329 22472.84 133.93 41470.91 88888.00 2023-11-25 02:44:47.000 329 22472.89 133.88 41470.81 88888.00 2023-11-25 02:44:48.000 329 22472.93 133.91 41470.78 88888.00 2023-11-25 02:44:49.000 329 22472.92 133.96 41470.80 88888.00 2023-11-25 02:44:50.000 329 22472.87 133.95 41470.84 47551.25 2023-11-25 02:44:51.000 329 22472.81 133.91 41470.94 88888.00 2023-11-25 02:44:52.000 329 22472.78 133.93 41471.06 88888.00 2023-11-25 02:44:53.000 329 22472.77 133.97 41471.13 88888.00 2023-11-25 02:44:54.000 329 22472.74 133.96 41471.09 88888.00 2023-11-25 02:44:55.000 329 22472.73 133.96 41471.03 47551.20 2023-11-25 02:44:56.000 329 22472.72 134.02 41471.01 88888.00 2023-11-25 02:44:57.000 329 22472.69 134.07 41470.96 88888.00 2023-11-25 02:44:58.000 329 22472.69 134.08 41470.90 88888.00 2023-11-25 02:44:59.000 329 22472.70 134.06 41470.93 88888.00 2023-11-25 02:45:00.000 329 22472.69 134.02 41470.96 47551.15 2023-11-25 02:45:01.000 329 22472.69 134.00 41470.98 88888.00 2023-11-25 02:45:02.000 329 22472.68 134.00 41471.00 88888.00 2023-11-25 02:45:03.000 329 22472.60 134.00 41471.06 88888.00 2023-11-25 02:45:04.000 329 22472.51 134.00 41471.11 88888.00 2023-11-25 02:45:05.000 329 22472.47 133.97 41471.04 47551.12 2023-11-25 02:45:06.000 329 22472.44 133.90 41470.96 88888.00 2023-11-25 02:45:07.000 329 22472.41 133.87 41471.00 88888.00 2023-11-25 02:45:08.000 329 22472.41 133.89 41471.06 88888.00 2023-11-25 02:45:09.000 329 22472.42 133.93 41471.05 88888.00 2023-11-25 02:45:10.000 329 22472.42 133.94 41471.01 47551.04 2023-11-25 02:45:11.000 329 22472.43 133.95 41470.97 88888.00 2023-11-25 02:45:12.000 329 22472.44 133.95 41470.96 88888.00 2023-11-25 02:45:13.000 329 22472.47 133.91 41470.98 88888.00 2023-11-25 02:45:14.000 329 22472.48 133.87 41470.99 88888.00 2023-11-25 02:45:15.000 329 22472.44 133.86 41470.98 47551.00 2023-11-25 02:45:16.000 329 22472.38 133.90 41470.96 88888.00 2023-11-25 02:45:17.000 329 22472.34 134.00 41471.00 88888.00 2023-11-25 02:45:18.000 329 22472.32 134.09 41471.02 88888.00 2023-11-25 02:45:19.000 329 22472.32 134.14 41471.01 88888.00 2023-11-25 02:45:20.000 329 22472.32 134.13 41471.04 47550.98 2023-11-25 02:45:21.000 329 22472.34 134.10 41471.10 88888.00 2023-11-25 02:45:22.000 329 22472.37 134.12 41471.09 88888.00 2023-11-25 02:45:23.000 329 22472.34 134.16 41471.01 88888.00 2023-11-25 02:45:24.000 329 22472.31 134.16 41470.89 88888.00 2023-11-25 02:45:25.000 329 22472.33 134.15 41470.82 47550.94 2023-11-25 02:45:26.000 329 22472.35 134.14 41470.86 88888.00 2023-11-25 02:45:27.000 329 22472.28 134.15 41470.94 88888.00 2023-11-25 02:45:28.000 329 22472.19 134.17 41470.94 88888.00 2023-11-25 02:45:29.000 329 22472.16 134.19 41470.90 88888.00 2023-11-25 02:45:30.000 329 22472.17 134.21 41470.89 47550.89 2023-11-25 02:45:31.000 329 22472.16 134.21 41470.92 88888.00 2023-11-25 02:45:32.000 329 22472.11 134.22 41470.96 88888.00 2023-11-25 02:45:33.000 329 22472.10 134.27 41470.99 88888.00 2023-11-25 02:45:34.000 329 22472.14 134.31 41470.99 88888.00 2023-11-25 02:45:35.000 329 22472.13 134.29 41471.00 47550.82 2023-11-25 02:45:36.000 329 22472.12 134.25 41471.02 88888.00 2023-11-25 02:45:37.000 329 22472.12 134.24 41470.98 88888.00 2023-11-25 02:45:38.000 329 22472.08 134.22 41470.90 88888.00 2023-11-25 02:45:39.000 329 22472.05 134.24 41470.88 88888.00 2023-11-25 02:45:40.000 329 22472.04 134.29 41470.91 47550.80 2023-11-25 02:45:41.000 329 22472.04 134.28 41470.89 88888.00 2023-11-25 02:45:42.000 329 22472.07 134.25 41470.83 88888.00 2023-11-25 02:45:43.000 329 22472.12 134.29 41470.83 88888.00 2023-11-25 02:45:44.000 329 22472.13 134.38 41470.84 88888.00 2023-11-25 02:45:45.000 329 22472.10 134.42 41470.84 47550.80 2023-11-25 02:45:46.000 329 22472.02 134.40 41470.88 88888.00 2023-11-25 02:45:47.000 329 22471.97 134.36 41470.90 88888.00 2023-11-25 02:45:48.000 329 22471.98 134.35 41470.85 88888.00 2023-11-25 02:45:49.000 329 22472.01 134.38 41470.76 88888.00 2023-11-25 02:45:50.000 329 22472.03 134.40 41470.69 47550.77 2023-11-25 02:45:51.000 329 22472.05 134.41 41470.63 88888.00 2023-11-25 02:45:52.000 329 22472.05 134.40 41470.60 88888.00 2023-11-25 02:45:53.000 329 22472.04 134.37 41470.65 88888.00 2023-11-25 02:45:54.000 329 22472.01 134.34 41470.73 88888.00 2023-11-25 02:45:55.000 329 22472.00 134.28 41470.80 47550.77 2023-11-25 02:45:56.000 329 22472.04 134.26 41470.87 88888.00 2023-11-25 02:45:57.000 329 22472.08 134.26 41470.91 88888.00 2023-11-25 02:45:58.000 329 22472.05 134.22 41470.90 88888.00 2023-11-25 02:45:59.000 329 22471.97 134.18 41470.85 88888.00 2023-11-25 02:46:00.000 329 22471.90 134.18 41470.78 47550.72 2023-11-25 02:46:01.000 329 22471.86 134.22 41470.80 88888.00 2023-11-25 02:46:02.000 329 22471.82 134.22 41470.84 88888.00 2023-11-25 02:46:03.000 329 22471.74 134.22 41470.77 88888.00 2023-11-25 02:46:04.000 329 22471.70 134.27 41470.72 88888.00 2023-11-25 02:46:05.000 329 22471.69 134.28 41470.72 47550.71 2023-11-25 02:46:06.000 329 22471.66 134.23 41470.71 88888.00 2023-11-25 02:46:07.000 329 22471.65 134.22 41470.74 88888.00 2023-11-25 02:46:08.000 329 22471.68 134.26 41470.82 88888.00 2023-11-25 02:46:09.000 329 22471.69 134.27 41470.82 88888.00 2023-11-25 02:46:10.000 329 22471.65 134.25 41470.76 47550.63 2023-11-25 02:46:11.000 329 22471.61 134.23 41470.66 88888.00 2023-11-25 02:46:12.000 329 22471.61 134.21 41470.53 88888.00 2023-11-25 02:46:13.000 329 22471.62 134.18 41470.41 88888.00 2023-11-25 02:46:14.000 329 22471.63 134.17 41470.41 88888.00 2023-11-25 02:46:15.000 329 22471.61 134.16 41470.53 47550.60 2023-11-25 02:46:16.000 329 22471.55 134.12 41470.62 88888.00 2023-11-25 02:46:17.000 329 22471.51 134.05 41470.63 88888.00 2023-11-25 02:46:18.000 329 22471.58 134.05 41470.71 88888.00 2023-11-25 02:46:19.000 329 22471.69 134.16 41470.88 88888.00 2023-11-25 02:46:20.000 329 22471.69 134.20 41470.97 47550.60 2023-11-25 02:46:21.000 329 22471.62 134.19 41470.90 88888.00 2023-11-25 02:46:22.000 329 22471.62 134.19 41470.85 88888.00 2023-11-25 02:46:23.000 329 22471.69 134.16 41470.88 88888.00 2023-11-25 02:46:24.000 329 22471.70 134.13 41470.89 88888.00 2023-11-25 02:46:25.000 329 22471.65 134.13 41470.86 47550.56 2023-11-25 02:46:26.000 329 22471.61 134.13 41470.87 88888.00 2023-11-25 02:46:27.000 329 22471.62 134.17 41470.92 88888.00 2023-11-25 02:46:28.000 329 22471.65 134.26 41470.93 88888.00 2023-11-25 02:46:29.000 329 22471.65 134.29 41470.89 88888.00 2023-11-25 02:46:30.000 329 22471.59 134.24 41470.90 47550.55 2023-11-25 02:46:31.000 329 22471.51 134.19 41470.95 88888.00 2023-11-25 02:46:32.000 329 22471.48 134.20 41470.95 88888.00 2023-11-25 02:46:33.000 329 22471.48 134.25 41470.89 88888.00 2023-11-25 02:46:34.000 329 22471.50 134.31 41470.86 88888.00 2023-11-25 02:46:35.000 329 22471.51 134.33 41470.88 47550.48 2023-11-25 02:46:36.000 329 22471.48 134.31 41470.83 88888.00 2023-11-25 02:46:37.000 329 22471.43 134.29 41470.71 88888.00 2023-11-25 02:46:38.000 329 22471.43 134.33 41470.72 88888.00 2023-11-25 02:46:39.000 329 22471.44 134.37 41470.82 88888.00 2023-11-25 02:46:40.000 329 22471.48 134.36 41470.88 47550.42 2023-11-25 02:46:41.000 329 22471.51 134.33 41470.94 88888.00 2023-11-25 02:46:42.000 329 22471.47 134.28 41470.91 88888.00 2023-11-25 02:46:43.000 329 22471.39 134.28 41470.82 88888.00 2023-11-25 02:46:44.000 329 22471.34 134.37 41470.82 88888.00 2023-11-25 02:46:45.000 329 22471.29 134.43 41470.94 47550.37 2023-11-25 02:46:46.000 329 22471.27 134.41 41471.01 88888.00 2023-11-25 02:46:47.000 329 22471.26 134.34 41470.94 88888.00 2023-11-25 02:46:48.000 329 22471.23 134.36 41470.85 88888.00 2023-11-25 02:46:49.000 329 22471.24 134.47 41470.83 88888.00 2023-11-25 02:46:50.000 329 22471.23 134.53 41470.84 47550.32 2023-11-25 02:46:51.000 329 22471.18 134.50 41470.88 88888.00 2023-11-25 02:46:52.000 329 22471.16 134.46 41470.92 88888.00 2023-11-25 02:46:53.000 329 22471.18 134.45 41470.93 88888.00 2023-11-25 02:46:54.000 329 22471.23 134.48 41470.91 88888.00 2023-11-25 02:46:55.000 329 22471.28 134.50 41470.89 47550.30 2023-11-25 02:46:56.000 329 22471.28 134.47 41470.89 88888.00 2023-11-25 02:46:57.000 329 22471.30 134.46 41470.89 88888.00 2023-11-25 02:46:58.000 329 22471.31 134.46 41470.86 88888.00 2023-11-25 02:46:59.000 329 22471.30 134.44 41470.81 88888.00 2023-11-25 02:47:00.000 329 22471.27 134.44 41470.74 47550.30 2023-11-25 02:47:01.000 329 22471.27 134.44 41470.73 88888.00 2023-11-25 02:47:02.000 329 22471.28 134.42 41470.81 88888.00 2023-11-25 02:47:03.000 329 22471.28 134.44 41470.87 88888.00 2023-11-25 02:47:04.000 329 22471.25 134.50 41470.81 88888.00 2023-11-25 02:47:05.000 329 22471.22 134.56 41470.75 47550.23 2023-11-25 02:47:06.000 329 22471.24 134.57 41470.81 88888.00 2023-11-25 02:47:07.000 329 22471.24 134.58 41470.87 88888.00 2023-11-25 02:47:08.000 329 22471.21 134.60 41470.93 88888.00 2023-11-25 02:47:09.000 329 22471.18 134.62 41470.94 88888.00 2023-11-25 02:47:10.000 329 22471.15 134.62 41470.81 47550.18 2023-11-25 02:47:11.000 329 22471.09 134.62 41470.69 88888.00 2023-11-25 02:47:12.000 329 22471.08 134.62 41470.66 88888.00 2023-11-25 02:47:13.000 329 22471.09 134.61 41470.68 88888.00 2023-11-25 02:47:14.000 329 22471.08 134.64 41470.74 88888.00 2023-11-25 02:47:15.000 329 22471.07 134.65 41470.77 47550.18 2023-11-25 02:47:16.000 329 22471.06 134.60 41470.71 88888.00 2023-11-25 02:47:17.000 329 22471.06 134.55 41470.68 88888.00 2023-11-25 02:47:18.000 329 22471.07 134.55 41470.73 88888.00 2023-11-25 02:47:19.000 329 22471.06 134.57 41470.77 88888.00 2023-11-25 02:47:20.000 329 22471.01 134.59 41470.73 47550.16 2023-11-25 02:47:21.000 329 22470.94 134.58 41470.69 88888.00 2023-11-25 02:47:22.000 329 22470.90 134.54 41470.68 88888.00 2023-11-25 02:47:23.000 329 22470.88 134.50 41470.73 88888.00 2023-11-25 02:47:24.000 329 22470.85 134.42 41470.80 88888.00 2023-11-25 02:47:25.000 329 22470.79 134.36 41470.83 47550.08 2023-11-25 02:47:26.000 329 22470.75 134.40 41470.82 88888.00 2023-11-25 02:47:27.000 329 22470.72 134.48 41470.78 88888.00 2023-11-25 02:47:28.000 329 22470.68 134.53 41470.78 88888.00 2023-11-25 02:47:29.000 329 22470.64 134.50 41470.77 88888.00 2023-11-25 02:47:30.000 329 22470.61 134.47 41470.73 47550.04 2023-11-25 02:47:31.000 329 22470.63 134.51 41470.73 88888.00 2023-11-25 02:47:32.000 329 22470.66 134.56 41470.80 88888.00 2023-11-25 02:47:33.000 329 22470.63 134.59 41470.87 88888.00 2023-11-25 02:47:34.000 329 22470.56 134.60 41470.85 88888.00 2023-11-25 02:47:35.000 329 22470.51 134.62 41470.80 47549.98 2023-11-25 02:47:36.000 329 22470.50 134.67 41470.79 88888.00 2023-11-25 02:47:37.000 329 22470.56 134.73 41470.78 88888.00 2023-11-25 02:47:38.000 329 22470.64 134.76 41470.77 88888.00 2023-11-25 02:47:39.000 329 22470.72 134.78 41470.79 88888.00 2023-11-25 02:47:40.000 329 22470.73 134.78 41470.79 47549.99 2023-11-25 02:47:41.000 329 22470.70 134.75 41470.75 88888.00 2023-11-25 02:47:42.000 329 22470.73 134.76 41470.69 88888.00 2023-11-25 02:47:43.000 329 22470.79 134.81 41470.64 88888.00 2023-11-25 02:47:44.000 329 22470.79 134.87 41470.63 88888.00 2023-11-25 02:47:45.000 329 22470.75 134.89 41470.61 47549.95 2023-11-25 02:47:46.000 329 22470.70 134.85 41470.57 88888.00 2023-11-25 02:47:47.000 329 22470.69 134.86 41470.61 88888.00 2023-11-25 02:47:48.000 329 22470.71 134.89 41470.65 88888.00 2023-11-25 02:47:49.000 329 22470.72 134.88 41470.64 88888.00 2023-11-25 02:47:50.000 329 22470.70 134.86 41470.65 47549.91 2023-11-25 02:47:51.000 329 22470.65 134.85 41470.66 88888.00 2023-11-25 02:47:52.000 329 22470.57 134.79 41470.65 88888.00 2023-11-25 02:47:53.000 329 22470.52 134.72 41470.64 88888.00 2023-11-25 02:47:54.000 329 22470.48 134.68 41470.62 88888.00 2023-11-25 02:47:55.000 329 22470.38 134.66 41470.52 47549.85 2023-11-25 02:47:56.000 329 22470.31 134.62 41470.50 88888.00 2023-11-25 02:47:57.000 329 22470.33 134.57 41470.62 88888.00 2023-11-25 02:47:58.000 329 22470.40 134.56 41470.79 88888.00 2023-11-25 02:47:59.000 329 22470.41 134.62 41470.86 88888.00 2023-11-25 02:48:00.000 329 22470.37 134.65 41470.75 47549.80 2023-11-25 02:48:01.000 329 22470.33 134.63 41470.62 88888.00 2023-11-25 02:48:02.000 329 22470.30 134.61 41470.62 88888.00 2023-11-25 02:48:03.000 329 22470.27 134.65 41470.75 88888.00 2023-11-25 02:48:04.000 329 22470.29 134.71 41470.84 88888.00 2023-11-25 02:48:05.000 329 22470.36 134.69 41470.82 47549.75 2023-11-25 02:48:06.000 329 22470.42 134.62 41470.71 88888.00 2023-11-25 02:48:07.000 329 22470.44 134.62 41470.59 88888.00 2023-11-25 02:48:08.000 329 22470.44 134.73 41470.55 88888.00 2023-11-25 02:48:09.000 329 22470.44 134.82 41470.60 88888.00 2023-11-25 02:48:10.000 329 22470.43 134.84 41470.65 47549.76 2023-11-25 02:48:11.000 329 22470.43 134.78 41470.66 88888.00 2023-11-25 02:48:12.000 329 22470.47 134.72 41470.68 88888.00 2023-11-25 02:48:13.000 329 22470.50 134.74 41470.72 88888.00 2023-11-25 02:48:14.000 329 22470.52 134.80 41470.71 88888.00 2023-11-25 02:48:15.000 329 22470.50 134.84 41470.66 47549.78 2023-11-25 02:48:16.000 329 22470.46 134.88 41470.68 88888.00 2023-11-25 02:48:17.000 329 22470.45 134.93 41470.76 88888.00 2023-11-25 02:48:18.000 329 22470.44 134.94 41470.78 88888.00 2023-11-25 02:48:19.000 329 22470.40 134.88 41470.73 88888.00 2023-11-25 02:48:20.000 329 22470.36 134.82 41470.72 47549.75 2023-11-25 02:48:21.000 329 22470.38 134.81 41470.76 88888.00 2023-11-25 02:48:22.000 329 22470.40 134.81 41470.70 88888.00 2023-11-25 02:48:23.000 329 22470.36 134.83 41470.64 88888.00 2023-11-25 02:48:24.000 329 22470.31 134.85 41470.71 88888.00 2023-11-25 02:48:25.000 329 22470.26 134.82 41470.80 47549.69 2023-11-25 02:48:26.000 329 22470.29 134.80 41470.84 88888.00 2023-11-25 02:48:27.000 329 22470.34 134.83 41470.85 88888.00 2023-11-25 02:48:28.000 329 22470.31 134.80 41470.73 88888.00 2023-11-25 02:48:29.000 329 22470.28 134.72 41470.59 88888.00 2023-11-25 02:48:30.000 329 22470.29 134.68 41470.55 47549.65 2023-11-25 02:48:31.000 329 22470.31 134.73 41470.63 88888.00 2023-11-25 02:48:32.000 329 22470.29 134.77 41470.72 88888.00 2023-11-25 02:48:33.000 329 22470.26 134.76 41470.72 88888.00 2023-11-25 02:48:34.000 329 22470.26 134.79 41470.66 88888.00 2023-11-25 02:48:35.000 329 22470.26 134.86 41470.59 47549.60 2023-11-25 02:48:36.000 329 22470.22 134.87 41470.57 88888.00 2023-11-25 02:48:37.000 329 22470.22 134.85 41470.62 88888.00 2023-11-25 02:48:38.000 329 22470.23 134.84 41470.66 88888.00 2023-11-25 02:48:39.000 329 22470.24 134.82 41470.66 88888.00 2023-11-25 02:48:40.000 329 22470.28 134.82 41470.67 47549.62 2023-11-25 02:48:41.000 329 22470.31 134.86 41470.66 88888.00 2023-11-25 02:48:42.000 329 22470.31 134.92 41470.67 88888.00 2023-11-25 02:48:43.000 329 22470.32 134.97 41470.74 88888.00 2023-11-25 02:48:44.000 329 22470.30 134.98 41470.73 88888.00 2023-11-25 02:48:45.000 329 22470.26 134.94 41470.65 47549.60 2023-11-25 02:48:46.000 329 22470.24 134.89 41470.62 88888.00 2023-11-25 02:48:47.000 329 22470.25 134.91 41470.66 88888.00 2023-11-25 02:48:48.000 329 22470.25 134.99 41470.70 88888.00 2023-11-25 02:48:49.000 329 22470.23 135.04 41470.71 88888.00 2023-11-25 02:48:50.000 329 22470.23 135.05 41470.69 47549.59 2023-11-25 02:48:51.000 329 22470.26 135.04 41470.69 88888.00 2023-11-25 02:48:52.000 329 22470.28 135.00 41470.66 88888.00 2023-11-25 02:48:53.000 329 22470.25 134.97 41470.64 88888.00 2023-11-25 02:48:54.000 329 22470.21 134.98 41470.66 88888.00 2023-11-25 02:48:55.000 329 22470.20 135.01 41470.63 47549.54 2023-11-25 02:48:56.000 329 22470.16 135.01 41470.57 88888.00 2023-11-25 02:48:57.000 329 22470.09 135.02 41470.58 88888.00 2023-11-25 02:48:58.000 329 22470.07 135.07 41470.67 88888.00 2023-11-25 02:48:59.000 329 22470.09 135.12 41470.69 88888.00 2023-11-25 02:49:00.000 329 22470.06 135.09 41470.61 47549.51 2023-11-25 02:49:01.000 329 22470.01 135.05 41470.59 88888.00 2023-11-25 02:49:02.000 329 22470.00 135.07 41470.66 88888.00 2023-11-25 02:49:03.000 329 22470.02 135.09 41470.69 88888.00 2023-11-25 02:49:04.000 329 22470.05 135.07 41470.66 88888.00 2023-11-25 02:49:05.000 329 22470.07 135.06 41470.65 47549.49 2023-11-25 02:49:06.000 329 22470.06 135.08 41470.63 88888.00 2023-11-25 02:49:07.000 329 22470.02 135.10 41470.62 88888.00 2023-11-25 02:49:08.000 329 22469.97 135.13 41470.61 88888.00 2023-11-25 02:49:09.000 329 22469.88 135.13 41470.59 88888.00 2023-11-25 02:49:10.000 329 22469.85 135.10 41470.60 47549.49 2023-11-25 02:49:11.000 329 22469.90 135.07 41470.66 88888.00 2023-11-25 02:49:12.000 329 22469.96 135.09 41470.68 88888.00 2023-11-25 02:49:13.000 329 22470.01 135.17 41470.68 88888.00 2023-11-25 02:49:14.000 329 22470.02 135.24 41470.65 88888.00 2023-11-25 02:49:15.000 329 22469.97 135.19 41470.59 47549.45 2023-11-25 02:49:16.000 329 22469.90 135.09 41470.52 88888.00 2023-11-25 02:49:17.000 329 22469.84 135.03 41470.46 88888.00 2023-11-25 02:49:18.000 329 22469.83 135.05 41470.46 88888.00 2023-11-25 02:49:19.000 329 22469.87 135.12 41470.55 88888.00 2023-11-25 02:49:20.000 329 22469.90 135.14 41470.63 47549.41 2023-11-25 02:49:21.000 329 22469.90 135.10 41470.69 88888.00 2023-11-25 02:49:22.000 329 22469.89 135.10 41470.73 88888.00 2023-11-25 02:49:23.000 329 22469.92 135.14 41470.71 88888.00 2023-11-25 02:49:24.000 329 22469.94 135.15 41470.67 88888.00 2023-11-25 02:49:25.000 329 22469.90 135.10 41470.66 47549.40 2023-11-25 02:49:26.000 329 22469.83 135.08 41470.68 88888.00 2023-11-25 02:49:27.000 329 22469.80 135.10 41470.72 88888.00 2023-11-25 02:49:28.000 329 22469.80 135.06 41470.77 88888.00 2023-11-25 02:49:29.000 329 22469.78 135.02 41470.81 88888.00 2023-11-25 02:49:30.000 329 22469.77 135.06 41470.80 47549.38 2023-11-25 02:49:31.000 329 22469.74 135.09 41470.73 88888.00 2023-11-25 02:49:32.000 329 22469.76 135.09 41470.70 88888.00 2023-11-25 02:49:33.000 329 22469.83 135.12 41470.70 88888.00 2023-11-25 02:49:34.000 329 22469.87 135.13 41470.64 88888.00 2023-11-25 02:49:35.000 329 22469.86 135.10 41470.56 47549.35 2023-11-25 02:49:36.000 329 22469.81 135.06 41470.54 88888.00 2023-11-25 02:49:37.000 329 22469.74 135.08 41470.57 88888.00 2023-11-25 02:49:38.000 329 22469.74 135.13 41470.62 88888.00 2023-11-25 02:49:39.000 329 22469.77 135.15 41470.69 88888.00 2023-11-25 02:49:40.000 329 22469.80 135.14 41470.75 47549.35 2023-11-25 02:49:41.000 329 22469.82 135.13 41470.74 88888.00 2023-11-25 02:49:42.000 329 22469.81 135.15 41470.68 88888.00 2023-11-25 02:49:43.000 329 22469.78 135.23 41470.66 88888.00 2023-11-25 02:49:44.000 329 22469.77 135.30 41470.67 88888.00 2023-11-25 02:49:45.000 329 22469.76 135.29 41470.64 47549.35 2023-11-25 02:49:46.000 329 22469.77 135.25 41470.65 88888.00 2023-11-25 02:49:47.000 329 22469.80 135.24 41470.71 88888.00 2023-11-25 02:49:48.000 329 22469.80 135.22 41470.72 88888.00 2023-11-25 02:49:49.000 329 22469.78 135.18 41470.73 88888.00 2023-11-25 02:49:50.000 329 22469.80 135.18 41470.75 47549.33 2023-11-25 02:49:51.000 329 22469.79 135.19 41470.71 88888.00 2023-11-25 02:49:52.000 329 22469.75 135.20 41470.68 88888.00 2023-11-25 02:49:53.000 329 22469.74 135.23 41470.68 88888.00 2023-11-25 02:49:54.000 329 22469.75 135.25 41470.68 88888.00 2023-11-25 02:49:55.000 329 22469.76 135.26 41470.70 47549.28 2023-11-25 02:49:56.000 329 22469.74 135.25 41470.66 88888.00 2023-11-25 02:49:57.000 329 22469.73 135.23 41470.64 88888.00 2023-11-25 02:49:58.000 329 22469.76 135.24 41470.72 88888.00 2023-11-25 02:49:59.000 329 22469.75 135.24 41470.76 88888.00 2023-11-25 02:50:00.000 329 22469.69 135.23 41470.69 47549.28 2023-11-25 02:50:01.000 329 22469.65 135.21 41470.61 88888.00 2023-11-25 02:50:02.000 329 22469.65 135.19 41470.57 88888.00 2023-11-25 02:50:03.000 329 22469.64 135.20 41470.60 88888.00 2023-11-25 02:50:04.000 329 22469.63 135.19 41470.62 88888.00 2023-11-25 02:50:05.000 329 22469.62 135.15 41470.62 47549.29 2023-11-25 02:50:06.000 329 22469.64 135.12 41470.62 88888.00 2023-11-25 02:50:07.000 329 22469.65 135.11 41470.62 88888.00 2023-11-25 02:50:08.000 329 22469.62 135.07 41470.59 88888.00 2023-11-25 02:50:09.000 329 22469.60 135.05 41470.56 88888.00 2023-11-25 02:50:10.000 329 22469.61 135.08 41470.52 47549.24 2023-11-25 02:50:11.000 329 22469.62 135.12 41470.49 88888.00 2023-11-25 02:50:12.000 329 22469.64 135.19 41470.55 88888.00 2023-11-25 02:50:13.000 329 22469.67 135.26 41470.65 88888.00 2023-11-25 02:50:14.000 329 22469.68 135.28 41470.66 88888.00 2023-11-25 02:50:15.000 329 22469.69 135.23 41470.57 47549.27 2023-11-25 02:50:16.000 329 22469.69 135.17 41470.52 88888.00 2023-11-25 02:50:17.000 329 22469.72 135.18 41470.59 88888.00 2023-11-25 02:50:18.000 329 22469.74 135.24 41470.69 88888.00 2023-11-25 02:50:19.000 329 22469.76 135.22 41470.70 88888.00 2023-11-25 02:50:20.000 329 22469.75 135.18 41470.66 47549.27 2023-11-25 02:50:21.000 329 22469.74 135.15 41470.67 88888.00 2023-11-25 02:50:22.000 329 22469.75 135.16 41470.69 88888.00 2023-11-25 02:50:23.000 329 22469.75 135.21 41470.63 88888.00 2023-11-25 02:50:24.000 329 22469.73 135.23 41470.57 88888.00 2023-11-25 02:50:25.000 329 22469.67 135.20 41470.60 47549.26 2023-11-25 02:50:26.000 329 22469.63 135.13 41470.60 88888.00 2023-11-25 02:50:27.000 329 22469.65 135.07 41470.56 88888.00 2023-11-25 02:50:28.000 329 22469.69 135.12 41470.57 88888.00 2023-11-25 02:50:29.000 329 22469.68 135.20 41470.63 88888.00 2023-11-25 02:50:30.000 329 22469.64 135.19 41470.63 47549.25 2023-11-25 02:50:31.000 329 22469.63 135.13 41470.60 88888.00 2023-11-25 02:50:32.000 329 22469.66 135.14 41470.61 88888.00 2023-11-25 02:50:33.000 329 22469.75 135.19 41470.70 88888.00 2023-11-25 02:50:34.000 329 22469.86 135.23 41470.80 88888.00 2023-11-25 02:50:35.000 329 22469.90 135.22 41470.80 47549.26 2023-11-25 02:50:36.000 329 22469.82 135.19 41470.72 88888.00 2023-11-25 02:50:37.000 329 22469.74 135.21 41470.60 88888.00 2023-11-25 02:50:38.000 329 22469.71 135.21 41470.50 88888.00 2023-11-25 02:50:39.000 329 22469.68 135.17 41470.48 88888.00 2023-11-25 02:50:40.000 329 22469.69 135.12 41470.47 47549.28 2023-11-25 02:50:41.000 329 22469.74 135.07 41470.50 88888.00 2023-11-25 02:50:42.000 329 22469.77 135.05 41470.61 88888.00 2023-11-25 02:50:43.000 329 22469.77 135.06 41470.68 88888.00 2023-11-25 02:50:44.000 329 22469.75 135.11 41470.72 88888.00 2023-11-25 02:50:45.000 329 22469.75 135.17 41470.81 47549.29 2023-11-25 02:50:46.000 329 22469.77 135.19 41470.84 88888.00 2023-11-25 02:50:47.000 329 22469.75 135.15 41470.71 88888.00 2023-11-25 02:50:48.000 329 22469.71 135.12 41470.53 88888.00 2023-11-25 02:50:49.000 329 22469.69 135.16 41470.52 88888.00 2023-11-25 02:50:50.000 329 22469.69 135.22 41470.67 47549.23 2023-11-25 02:50:51.000 329 22469.68 135.19 41470.68 88888.00 2023-11-25 02:50:52.000 329 22469.68 135.15 41470.61 88888.00 2023-11-25 02:50:53.000 329 22469.68 135.20 41470.66 88888.00 2023-11-25 02:50:54.000 329 22469.63 135.27 41470.74 88888.00 2023-11-25 02:50:55.000 329 22469.59 135.30 41470.73 47549.20 2023-11-25 02:50:56.000 329 22469.64 135.31 41470.69 88888.00 2023-11-25 02:50:57.000 329 22469.71 135.26 41470.68 88888.00 2023-11-25 02:50:58.000 329 22469.73 135.19 41470.68 88888.00 2023-11-25 02:50:59.000 329 22469.71 135.19 41470.68 88888.00 2023-11-25 02:51:00.000 329 22469.71 135.23 41470.72 47549.21 2023-11-25 02:51:01.000 329 22469.76 135.23 41470.79 88888.00 2023-11-25 02:51:02.000 329 22469.81 135.21 41470.84 88888.00 2023-11-25 02:51:03.000 329 22469.80 135.23 41470.88 88888.00 2023-11-25 02:51:04.000 329 22469.77 135.30 41470.82 88888.00 2023-11-25 02:51:05.000 329 22469.77 135.34 41470.68 47549.22 2023-11-25 02:51:06.000 329 22469.79 135.36 41470.62 88888.00 2023-11-25 02:51:07.000 329 22469.80 135.38 41470.63 88888.00 2023-11-25 02:51:08.000 329 22469.78 135.39 41470.60 88888.00 2023-11-25 02:51:09.000 329 22469.76 135.40 41470.60 88888.00 2023-11-25 02:51:10.000 329 22469.73 135.43 41470.64 47549.20 2023-11-25 02:51:11.000 329 22469.70 135.44 41470.61 88888.00 2023-11-25 02:51:12.000 329 22469.72 135.44 41470.53 88888.00 2023-11-25 02:51:13.000 329 22469.74 135.50 41470.48 88888.00 2023-11-25 02:51:14.000 329 22469.72 135.54 41470.46 88888.00 2023-11-25 02:51:15.000 329 22469.66 135.52 41470.48 47549.18 2023-11-25 02:51:16.000 329 22469.60 135.49 41470.57 88888.00 2023-11-25 02:51:17.000 329 22469.60 135.51 41470.67 88888.00 2023-11-25 02:51:18.000 329 22469.63 135.57 41470.73 88888.00 2023-11-25 02:51:19.000 329 22469.60 135.54 41470.69 88888.00 2023-11-25 02:51:20.000 329 22469.58 135.46 41470.62 47549.18 2023-11-25 02:51:21.000 329 22469.62 135.44 41470.64 88888.00 2023-11-25 02:51:22.000 329 22469.65 135.45 41470.70 88888.00 2023-11-25 02:51:23.000 329 22469.66 135.43 41470.79 88888.00 2023-11-25 02:51:24.000 329 22469.64 135.40 41470.82 88888.00 2023-11-25 02:51:25.000 329 22469.61 135.39 41470.80 47549.17 2023-11-25 02:51:26.000 329 22469.62 135.45 41470.82 88888.00 2023-11-25 02:51:27.000 329 22469.59 135.47 41470.80 88888.00 2023-11-25 02:51:28.000 329 22469.53 135.43 41470.68 88888.00 2023-11-25 02:51:29.000 329 22469.50 135.42 41470.63 88888.00 2023-11-25 02:51:30.000 329 22469.52 135.44 41470.66 47549.18 2023-11-25 02:51:31.000 329 22469.56 135.41 41470.68 88888.00 2023-11-25 02:51:32.000 329 22469.56 135.37 41470.68 88888.00 2023-11-25 02:51:33.000 329 22469.53 135.36 41470.73 88888.00 2023-11-25 02:51:34.000 329 22469.53 135.41 41470.74 88888.00 2023-11-25 02:51:35.000 329 22469.54 135.40 41470.66 47549.19 2023-11-25 02:51:36.000 329 22469.54 135.34 41470.62 88888.00 2023-11-25 02:51:37.000 329 22469.56 135.38 41470.65 88888.00 2023-11-25 02:51:38.000 329 22469.60 135.45 41470.65 88888.00 2023-11-25 02:51:39.000 329 22469.63 135.45 41470.59 88888.00 2023-11-25 02:51:40.000 329 22469.62 135.38 41470.58 47549.21 2023-11-25 02:51:41.000 329 22469.62 135.28 41470.60 88888.00 2023-11-25 02:51:42.000 329 22469.65 135.23 41470.60 88888.00 2023-11-25 02:51:43.000 329 22469.66 135.26 41470.60 88888.00 2023-11-25 02:51:44.000 329 22469.66 135.32 41470.63 88888.00 2023-11-25 02:51:45.000 329 22469.67 135.35 41470.67 47549.22 2023-11-25 02:51:46.000 329 22469.69 135.36 41470.68 88888.00 2023-11-25 02:51:47.000 329 22469.69 135.42 41470.66 88888.00 2023-11-25 02:51:48.000 329 22469.65 135.49 41470.63 88888.00 2023-11-25 02:51:49.000 329 22469.63 135.54 41470.60 88888.00 2023-11-25 02:51:50.000 329 22469.68 135.56 41470.57 47549.24 2023-11-25 02:51:51.000 329 22469.76 135.53 41470.55 88888.00 2023-11-25 02:51:52.000 329 22469.76 135.48 41470.53 88888.00 2023-11-25 02:51:53.000 329 22469.75 135.50 41470.56 88888.00 2023-11-25 02:51:54.000 329 22469.77 135.57 41470.61 88888.00 2023-11-25 02:51:55.000 329 22469.78 135.61 41470.62 47549.28 2023-11-25 02:51:56.000 329 22469.78 135.62 41470.62 88888.00 2023-11-25 02:51:57.000 329 22469.75 135.57 41470.59 88888.00 2023-11-25 02:51:58.000 329 22469.69 135.49 41470.50 88888.00 2023-11-25 02:51:59.000 329 22469.70 135.53 41470.48 88888.00 2023-11-25 02:52:00.000 329 22469.77 135.63 41470.55 47549.30 2023-11-25 02:52:01.000 329 22469.79 135.64 41470.56 88888.00 2023-11-25 02:52:02.000 329 22469.76 135.57 41470.52 88888.00 2023-11-25 02:52:03.000 329 22469.75 135.56 41470.53 88888.00 2023-11-25 02:52:04.000 329 22469.81 135.61 41470.62 88888.00 2023-11-25 02:52:05.000 329 22469.82 135.62 41470.73 47549.29 2023-11-25 02:52:06.000 329 22469.76 135.59 41470.78 88888.00 2023-11-25 02:52:07.000 329 22469.69 135.59 41470.72 88888.00 2023-11-25 02:52:08.000 329 22469.69 135.64 41470.66 88888.00 2023-11-25 02:52:09.000 329 22469.70 135.68 41470.62 88888.00 2023-11-25 02:52:10.000 329 22469.71 135.69 41470.56 47549.26 2023-11-25 02:52:11.000 329 22469.70 135.68 41470.47 88888.00 2023-11-25 02:52:12.000 329 22469.67 135.65 41470.44 88888.00 2023-11-25 02:52:13.000 329 22469.68 135.67 41470.55 88888.00 2023-11-25 02:52:14.000 329 22469.71 135.74 41470.66 88888.00 2023-11-25 02:52:15.000 329 22469.69 135.75 41470.61 47549.25 2023-11-25 02:52:16.000 329 22469.66 135.76 41470.54 88888.00 2023-11-25 02:52:17.000 329 22469.65 135.79 41470.57 88888.00 2023-11-25 02:52:18.000 329 22469.64 135.80 41470.56 88888.00 2023-11-25 02:52:19.000 329 22469.72 135.83 41470.55 88888.00 2023-11-25 02:52:20.000 329 22469.81 135.89 41470.59 47549.26 2023-11-25 02:52:21.000 329 22469.82 135.92 41470.59 88888.00 2023-11-25 02:52:22.000 329 22469.78 135.95 41470.54 88888.00 2023-11-25 02:52:23.000 329 22469.79 135.95 41470.52 88888.00 2023-11-25 02:52:24.000 329 22469.83 135.97 41470.57 88888.00 2023-11-25 02:52:25.000 329 22469.85 135.97 41470.58 47549.26 2023-11-25 02:52:26.000 329 22469.86 135.92 41470.55 88888.00 2023-11-25 02:52:27.000 329 22469.87 135.88 41470.57 88888.00 2023-11-25 02:52:28.000 329 22469.88 135.93 41470.64 88888.00 2023-11-25 02:52:29.000 329 22469.85 136.03 41470.69 88888.00 2023-11-25 02:52:30.000 329 22469.80 136.10 41470.69 47549.27 2023-11-25 02:52:31.000 329 22469.73 136.08 41470.67 88888.00 2023-11-25 02:52:32.000 329 22469.71 136.05 41470.62 88888.00 2023-11-25 02:52:33.000 329 22469.72 136.09 41470.57 88888.00 2023-11-25 02:52:34.000 329 22469.73 136.09 41470.56 88888.00 2023-11-25 02:52:35.000 329 22469.72 136.04 41470.61 47549.23 2023-11-25 02:52:36.000 329 22469.72 135.99 41470.65 88888.00 2023-11-25 02:52:37.000 329 22469.69 135.92 41470.60 88888.00 2023-11-25 02:52:38.000 329 22469.63 135.89 41470.57 88888.00 2023-11-25 02:52:39.000 329 22469.59 135.92 41470.63 88888.00 2023-11-25 02:52:40.000 329 22469.60 135.95 41470.69 47549.26 2023-11-25 02:52:41.000 329 22469.66 135.98 41470.75 88888.00 2023-11-25 02:52:42.000 329 22469.70 135.99 41470.75 88888.00 2023-11-25 02:52:43.000 329 22469.70 136.03 41470.72 88888.00 2023-11-25 02:52:44.000 329 22469.70 136.05 41470.68 88888.00 2023-11-25 02:52:45.000 329 22469.69 136.05 41470.58 47549.22 2023-11-25 02:52:46.000 329 22469.69 136.03 41470.51 88888.00 2023-11-25 02:52:47.000 329 22469.66 136.00 41470.47 88888.00 2023-11-25 02:52:48.000 329 22469.62 136.00 41470.47 88888.00 2023-11-25 02:52:49.000 329 22469.63 136.07 41470.51 88888.00 2023-11-25 02:52:50.000 329 22469.64 136.09 41470.49 47549.25 2023-11-25 02:52:51.000 329 22469.60 136.03 41470.46 88888.00 2023-11-25 02:52:52.000 329 22469.54 135.98 41470.46 88888.00 2023-11-25 02:52:53.000 329 22469.52 135.97 41470.44 88888.00 2023-11-25 02:52:54.000 329 22469.52 135.99 41470.38 88888.00 2023-11-25 02:52:55.000 329 22469.51 136.03 41470.34 47549.21 2023-11-25 02:52:56.000 329 22469.50 136.06 41470.40 88888.00 2023-11-25 02:52:57.000 329 22469.52 136.11 41470.49 88888.00 2023-11-25 02:52:58.000 329 22469.55 136.17 41470.50 88888.00 2023-11-25 02:52:59.000 329 22469.55 136.19 41470.49 88888.00 2023-11-25 02:53:00.000 329 22469.53 136.18 41470.50 47549.18 2023-11-25 02:53:01.000 329 22469.51 136.14 41470.50 88888.00 2023-11-25 02:53:02.000 329 22469.52 136.12 41470.54 88888.00 2023-11-25 02:53:03.000 329 22469.56 136.20 41470.63 88888.00 2023-11-25 02:53:04.000 329 22469.62 136.33 41470.67 88888.00 2023-11-25 02:53:05.000 329 22469.65 136.37 41470.67 47549.18 2023-11-25 02:53:06.000 329 22469.62 136.33 41470.66 88888.00 2023-11-25 02:53:07.000 329 22469.53 136.31 41470.62 88888.00 2023-11-25 02:53:08.000 329 22469.49 136.34 41470.62 88888.00 2023-11-25 02:53:09.000 329 22469.53 136.41 41470.66 88888.00 2023-11-25 02:53:10.000 329 22469.53 136.42 41470.61 47549.19 2023-11-25 02:53:11.000 329 22469.48 136.36 41470.47 88888.00 2023-11-25 02:53:12.000 329 22469.47 136.32 41470.41 88888.00 2023-11-25 02:53:13.000 329 22469.52 136.33 41470.49 88888.00 2023-11-25 02:53:14.000 329 22469.60 136.38 41470.61 88888.00 2023-11-25 02:53:15.000 329 22469.62 136.42 41470.63 47549.18 2023-11-25 02:53:16.000 329 22469.57 136.41 41470.57 88888.00 2023-11-25 02:53:17.000 329 22469.56 136.37 41470.52 88888.00 2023-11-25 02:53:18.000 329 22469.58 136.38 41470.56 88888.00 2023-11-25 02:53:19.000 329 22469.60 136.43 41470.65 88888.00 2023-11-25 02:53:20.000 329 22469.57 136.39 41470.68 47549.16 2023-11-25 02:53:21.000 329 22469.53 136.31 41470.68 88888.00 2023-11-25 02:53:22.000 329 22469.51 136.31 41470.69 88888.00 2023-11-25 02:53:23.000 329 22469.51 136.37 41470.69 88888.00 2023-11-25 02:53:24.000 329 22469.49 136.41 41470.65 88888.00 2023-11-25 02:53:25.000 329 22469.47 136.38 41470.60 47549.17 2023-11-25 02:53:26.000 329 22469.46 136.30 41470.56 88888.00 2023-11-25 02:53:27.000 329 22469.47 136.25 41470.59 88888.00 2023-11-25 02:53:28.000 329 22469.46 136.24 41470.69 88888.00 2023-11-25 02:53:29.000 329 22469.43 136.26 41470.77 88888.00 2023-11-25 02:53:30.000 329 22469.42 136.35 41470.83 47549.15 2023-11-25 02:53:31.000 329 22469.43 136.41 41470.84 88888.00 2023-11-25 02:53:32.000 329 22469.40 136.39 41470.74 88888.00 2023-11-25 02:53:33.000 329 22469.40 136.40 41470.63 88888.00 2023-11-25 02:53:34.000 329 22469.42 136.41 41470.57 88888.00 2023-11-25 02:53:35.000 329 22469.41 136.38 41470.53 47549.14 2023-11-25 02:53:36.000 329 22469.41 136.36 41470.54 88888.00 2023-11-25 02:53:37.000 329 22469.43 136.38 41470.59 88888.00 2023-11-25 02:53:38.000 329 22469.48 136.39 41470.64 88888.00 2023-11-25 02:53:39.000 329 22469.53 136.44 41470.73 88888.00 2023-11-25 02:53:40.000 329 22469.53 136.46 41470.80 47549.16 2023-11-25 02:53:41.000 329 22469.47 136.45 41470.79 88888.00 2023-11-25 02:53:42.000 329 22469.44 136.45 41470.70 88888.00 2023-11-25 02:53:43.000 329 22469.45 136.43 41470.59 88888.00 2023-11-25 02:53:44.000 329 22469.48 136.39 41470.51 88888.00 2023-11-25 02:53:45.000 329 22469.50 136.38 41470.50 47549.17 2023-11-25 02:53:46.000 329 22469.50 136.35 41470.53 88888.00 2023-11-25 02:53:47.000 329 22469.53 136.31 41470.56 88888.00 2023-11-25 02:53:48.000 329 22469.57 136.32 41470.60 88888.00 2023-11-25 02:53:49.000 329 22469.59 136.38 41470.64 88888.00 2023-11-25 02:53:50.000 329 22469.56 136.38 41470.59 47549.16 2023-11-25 02:53:51.000 329 22469.48 136.31 41470.49 88888.00 2023-11-25 02:53:52.000 329 22469.44 136.28 41470.52 88888.00 2023-11-25 02:53:53.000 329 22469.46 136.32 41470.64 88888.00 2023-11-25 02:53:54.000 329 22469.49 136.34 41470.66 88888.00 2023-11-25 02:53:55.000 329 22469.52 136.39 41470.67 47549.14 2023-11-25 02:53:56.000 329 22469.53 136.41 41470.73 88888.00 2023-11-25 02:53:57.000 329 22469.52 136.37 41470.73 88888.00 2023-11-25 02:53:58.000 329 22469.52 136.36 41470.66 88888.00 2023-11-25 02:53:59.000 329 22469.52 136.39 41470.62 88888.00 2023-11-25 02:54:00.000 329 22469.45 136.38 41470.59 47549.12 2023-11-25 02:54:01.000 329 22469.37 136.31 41470.56 88888.00 2023-11-25 02:54:02.000 329 22469.37 136.30 41470.57 88888.00 2023-11-25 02:54:03.000 329 22469.43 136.37 41470.67 88888.00 2023-11-25 02:54:04.000 329 22469.47 136.45 41470.76 88888.00 2023-11-25 02:54:05.000 329 22469.48 136.46 41470.75 47549.10 2023-11-25 02:54:06.000 329 22469.48 136.44 41470.73 88888.00 2023-11-25 02:54:07.000 329 22469.48 136.43 41470.70 88888.00 2023-11-25 02:54:08.000 329 22469.50 136.38 41470.66 88888.00 2023-11-25 02:54:09.000 329 22469.53 136.34 41470.67 88888.00 2023-11-25 02:54:10.000 329 22469.51 136.27 41470.69 47549.10 2023-11-25 02:54:11.000 329 22469.44 136.22 41470.64 88888.00 2023-11-25 02:54:12.000 329 22469.41 136.30 41470.63 88888.00 2023-11-25 02:54:13.000 329 22469.45 136.43 41470.71 88888.00 2023-11-25 02:54:14.000 329 22469.48 136.48 41470.71 88888.00 2023-11-25 02:54:15.000 329 22469.47 136.45 41470.69 47549.13 2023-11-25 02:54:16.000 329 22469.49 136.42 41470.66 88888.00 2023-11-25 02:54:17.000 329 22469.49 136.38 41470.61 88888.00 2023-11-25 02:54:18.000 329 22469.42 136.32 41470.62 88888.00 2023-11-25 02:54:19.000 329 22469.36 136.30 41470.71 88888.00 2023-11-25 02:54:20.000 329 22469.39 136.35 41470.82 47549.09 2023-11-25 02:54:21.000 329 22469.42 136.45 41470.88 88888.00 2023-11-25 02:54:22.000 329 22469.42 136.50 41470.87 88888.00 2023-11-25 02:54:23.000 329 22469.40 136.49 41470.88 88888.00 2023-11-25 02:54:24.000 329 22469.40 136.44 41470.91 88888.00 2023-11-25 02:54:25.000 329 22469.39 136.38 41470.89 47549.06 2023-11-25 02:54:26.000 329 22469.36 136.38 41470.80 88888.00 2023-11-25 02:54:27.000 329 22469.33 136.40 41470.73 88888.00 2023-11-25 02:54:28.000 329 22469.32 136.43 41470.75 88888.00 2023-11-25 02:54:29.000 329 22469.37 136.49 41470.79 88888.00 2023-11-25 02:54:30.000 329 22469.42 136.54 41470.77 47549.06 2023-11-25 02:54:31.000 329 22469.40 136.50 41470.71 88888.00 2023-11-25 02:54:32.000 329 22469.33 136.45 41470.70 88888.00 2023-11-25 02:54:33.000 329 22469.28 136.43 41470.75 88888.00 2023-11-25 02:54:34.000 329 22469.30 136.45 41470.79 88888.00 2023-11-25 02:54:35.000 329 22469.29 136.44 41470.71 47549.04 2023-11-25 02:54:36.000 329 22469.26 136.41 41470.61 88888.00 2023-11-25 02:54:37.000 329 22469.29 136.44 41470.68 88888.00 2023-11-25 02:54:38.000 329 22469.34 136.53 41470.83 88888.00 2023-11-25 02:54:39.000 329 22469.32 136.59 41470.86 88888.00 2023-11-25 02:54:40.000 329 22469.28 136.60 41470.82 47549.03 2023-11-25 02:54:41.000 329 22469.28 136.54 41470.79 88888.00 2023-11-25 02:54:42.000 329 22469.31 136.45 41470.73 88888.00 2023-11-25 02:54:43.000 329 22469.32 136.44 41470.70 88888.00 2023-11-25 02:54:44.000 329 22469.32 136.50 41470.74 88888.00 2023-11-25 02:54:45.000 329 22469.33 136.52 41470.79 47549.04 2023-11-25 02:54:46.000 329 22469.35 136.50 41470.77 88888.00 2023-11-25 02:54:47.000 329 22469.38 136.50 41470.76 88888.00 2023-11-25 02:54:48.000 329 22469.38 136.56 41470.90 88888.00 2023-11-25 02:54:49.000 329 22469.35 136.57 41470.98 88888.00 2023-11-25 02:54:50.000 329 22469.31 136.52 41470.84 47549.01 2023-11-25 02:54:51.000 329 22469.29 136.49 41470.76 88888.00 2023-11-25 02:54:52.000 329 22469.28 136.50 41470.79 88888.00 2023-11-25 02:54:53.000 329 22469.28 136.54 41470.80 88888.00 2023-11-25 02:54:54.000 329 22469.29 136.62 41470.80 88888.00 2023-11-25 02:54:55.000 329 22469.28 136.65 41470.79 47549.03 2023-11-25 02:54:56.000 329 22469.25 136.62 41470.78 88888.00 2023-11-25 02:54:57.000 329 22469.24 136.60 41470.76 88888.00 2023-11-25 02:54:58.000 329 22469.22 136.60 41470.71 88888.00 2023-11-25 02:54:59.000 329 22469.21 136.62 41470.66 88888.00 2023-11-25 02:55:00.000 329 22469.22 136.61 41470.64 47548.97 2023-11-25 02:55:01.000 329 22469.22 136.59 41470.67 88888.00 2023-11-25 02:55:02.000 329 22469.22 136.65 41470.75 88888.00 2023-11-25 02:55:03.000 329 22469.21 136.76 41470.84 88888.00 2023-11-25 02:55:04.000 329 22469.18 136.78 41470.81 88888.00 2023-11-25 02:55:05.000 329 22469.18 136.74 41470.70 47548.96 2023-11-25 02:55:06.000 329 22469.22 136.75 41470.66 88888.00 2023-11-25 02:55:07.000 329 22469.25 136.75 41470.64 88888.00 2023-11-25 02:55:08.000 329 22469.22 136.71 41470.61 88888.00 2023-11-25 02:55:09.000 329 22469.20 136.72 41470.69 88888.00 2023-11-25 02:55:10.000 329 22469.24 136.77 41470.82 47548.97 2023-11-25 02:55:11.000 329 22469.24 136.81 41470.82 88888.00 2023-11-25 02:55:12.000 329 22469.19 136.84 41470.77 88888.00 2023-11-25 02:55:13.000 329 22469.17 136.84 41470.79 88888.00 2023-11-25 02:55:14.000 329 22469.14 136.80 41470.79 88888.00 2023-11-25 02:55:15.000 329 22469.11 136.78 41470.71 47548.95 2023-11-25 02:55:16.000 329 22469.10 136.80 41470.60 88888.00 2023-11-25 02:55:17.000 329 22469.09 136.84 41470.54 88888.00 2023-11-25 02:55:18.000 329 22469.06 136.92 41470.60 88888.00 2023-11-25 02:55:19.000 329 22469.06 137.00 41470.69 88888.00 2023-11-25 02:55:20.000 329 22469.05 137.01 41470.73 47548.94 2023-11-25 02:55:21.000 329 22469.08 137.00 41470.73 88888.00 2023-11-25 02:55:22.000 329 22469.12 136.97 41470.71 88888.00 2023-11-25 02:55:23.000 329 22469.12 136.90 41470.65 88888.00 2023-11-25 02:55:24.000 329 22469.11 136.85 41470.64 88888.00 2023-11-25 02:55:25.000 329 22469.09 136.82 41470.64 47548.91 2023-11-25 02:55:26.000 329 22469.04 136.78 41470.60 88888.00 2023-11-25 02:55:27.000 329 22469.04 136.79 41470.59 88888.00 2023-11-25 02:55:28.000 329 22469.09 136.86 41470.58 88888.00 2023-11-25 02:55:29.000 329 22469.13 136.93 41470.59 88888.00 2023-11-25 02:55:30.000 329 22469.13 136.98 41470.65 47548.92 2023-11-25 02:55:31.000 329 22469.11 137.00 41470.70 88888.00 2023-11-25 02:55:32.000 329 22469.08 136.99 41470.70 88888.00 2023-11-25 02:55:33.000 329 22469.03 136.95 41470.66 88888.00 2023-11-25 02:55:34.000 329 22468.98 136.91 41470.59 88888.00 2023-11-25 02:55:35.000 329 22468.98 136.92 41470.60 47548.91 2023-11-25 02:55:36.000 329 22468.97 136.95 41470.64 88888.00 2023-11-25 02:55:37.000 329 22468.97 136.96 41470.64 88888.00 2023-11-25 02:55:38.000 329 22468.97 136.98 41470.60 88888.00 2023-11-25 02:55:39.000 329 22468.94 137.03 41470.51 88888.00 2023-11-25 02:55:40.000 329 22468.91 137.07 41470.46 47548.85 2023-11-25 02:55:41.000 329 22468.88 137.03 41470.51 88888.00 2023-11-25 02:55:42.000 329 22468.87 136.98 41470.59 88888.00 2023-11-25 02:55:43.000 329 22468.89 137.03 41470.62 88888.00 2023-11-25 02:55:44.000 329 22468.93 137.10 41470.60 88888.00 2023-11-25 02:55:45.000 329 22468.93 137.12 41470.57 47548.82 2023-11-25 02:55:46.000 329 22468.89 137.12 41470.56 88888.00 2023-11-25 02:55:47.000 329 22468.85 137.10 41470.53 88888.00 2023-11-25 02:55:48.000 329 22468.84 137.10 41470.44 88888.00 2023-11-25 02:55:49.000 329 22468.86 137.13 41470.47 88888.00 2023-11-25 02:55:50.000 329 22468.90 137.16 41470.63 47548.81 2023-11-25 02:55:51.000 329 22468.91 137.18 41470.74 88888.00 2023-11-25 02:55:52.000 329 22468.90 137.22 41470.73 88888.00 2023-11-25 02:55:53.000 329 22468.87 137.24 41470.66 88888.00 2023-11-25 02:55:54.000 329 22468.83 137.24 41470.68 88888.00 2023-11-25 02:55:55.000 329 22468.81 137.23 41470.70 47548.83 2023-11-25 02:55:56.000 329 22468.78 137.22 41470.69 88888.00 2023-11-25 02:55:57.000 329 22468.75 137.25 41470.69 88888.00 2023-11-25 02:55:58.000 329 22468.71 137.27 41470.65 88888.00 2023-11-25 02:55:59.000 329 22468.69 137.21 41470.61 88888.00 2023-11-25 02:56:00.000 329 22468.74 137.18 41470.67 47548.77 2023-11-25 02:56:01.000 329 22468.77 137.24 41470.75 88888.00 2023-11-25 02:56:02.000 329 22468.74 137.28 41470.77 88888.00 2023-11-25 02:56:03.000 329 22468.69 137.25 41470.73 88888.00 2023-11-25 02:56:04.000 329 22468.65 137.17 41470.70 88888.00 2023-11-25 02:56:05.000 329 22468.63 137.10 41470.69 47548.74 2023-11-25 02:56:06.000 329 22468.61 137.06 41470.65 88888.00 2023-11-25 02:56:07.000 329 22468.60 137.06 41470.58 88888.00 2023-11-25 02:56:08.000 329 22468.60 137.12 41470.62 88888.00 2023-11-25 02:56:09.000 329 22468.60 137.19 41470.71 88888.00 2023-11-25 02:56:10.000 329 22468.57 137.22 41470.69 47548.73 2023-11-25 02:56:11.000 329 22468.54 137.25 41470.64 88888.00 2023-11-25 02:56:12.000 329 22468.52 137.22 41470.67 88888.00 2023-11-25 02:56:13.000 329 22468.49 137.15 41470.66 88888.00 2023-11-25 02:56:14.000 329 22468.47 137.14 41470.60 88888.00 2023-11-25 02:56:15.000 329 22468.44 137.19 41470.57 47548.66 2023-11-25 02:56:16.000 329 22468.42 137.24 41470.66 88888.00 2023-11-25 02:56:17.000 329 22468.43 137.28 41470.73 88888.00 2023-11-25 02:56:18.000 329 22468.44 137.29 41470.72 88888.00 2023-11-25 02:56:19.000 329 22468.44 137.30 41470.72 88888.00 2023-11-25 02:56:20.000 329 22468.44 137.32 41470.70 47548.68 2023-11-25 02:56:21.000 329 22468.44 137.32 41470.63 88888.00 2023-11-25 02:56:22.000 329 22468.45 137.33 41470.61 88888.00 2023-11-25 02:56:23.000 329 22468.44 137.34 41470.61 88888.00 2023-11-25 02:56:24.000 329 22468.41 137.31 41470.60 88888.00 2023-11-25 02:56:25.000 329 22468.39 137.31 41470.67 47548.65 2023-11-25 02:56:26.000 329 22468.38 137.30 41470.71 88888.00 2023-11-25 02:56:27.000 329 22468.35 137.30 41470.67 88888.00 2023-11-25 02:56:28.000 329 22468.33 137.32 41470.63 88888.00 2023-11-25 02:56:29.000 329 22468.29 137.34 41470.58 88888.00 2023-11-25 02:56:30.000 329 22468.26 137.34 41470.52 47548.63 2023-11-25 02:56:31.000 329 22468.26 137.37 41470.52 88888.00 2023-11-25 02:56:32.000 329 22468.29 137.41 41470.59 88888.00 2023-11-25 02:56:33.000 329 22468.33 137.46 41470.74 88888.00 2023-11-25 02:56:34.000 329 22468.31 137.52 41470.90 88888.00 2023-11-25 02:56:35.000 329 22468.26 137.54 41470.94 47548.60 2023-11-25 02:56:36.000 329 22468.26 137.51 41470.88 88888.00 2023-11-25 02:56:37.000 329 22468.22 137.45 41470.76 88888.00 2023-11-25 02:56:38.000 329 22468.12 137.41 41470.62 88888.00 2023-11-25 02:56:39.000 329 22468.10 137.42 41470.54 88888.00 2023-11-25 02:56:40.000 329 22468.15 137.46 41470.57 47548.57 2023-11-25 02:56:41.000 329 22468.18 137.48 41470.64 88888.00 2023-11-25 02:56:42.000 329 22468.18 137.51 41470.72 88888.00 2023-11-25 02:56:43.000 329 22468.21 137.55 41470.79 88888.00 2023-11-25 02:56:44.000 329 22468.22 137.58 41470.74 88888.00 2023-11-25 02:56:45.000 329 22468.20 137.58 41470.61 47548.57 2023-11-25 02:56:46.000 329 22468.14 137.51 41470.44 88888.00 2023-11-25 02:56:47.000 329 22468.11 137.42 41470.35 88888.00 2023-11-25 02:56:48.000 329 22468.16 137.41 41470.39 88888.00 2023-11-25 02:56:49.000 329 22468.18 137.45 41470.52 88888.00 2023-11-25 02:56:50.000 329 22468.15 137.50 41470.62 47548.52 2023-11-25 02:56:51.000 329 22468.11 137.52 41470.64 88888.00 2023-11-25 02:56:52.000 329 22468.09 137.49 41470.63 88888.00 2023-11-25 02:56:53.000 329 22468.08 137.50 41470.65 88888.00 2023-11-25 02:56:54.000 329 22468.06 137.56 41470.63 88888.00 2023-11-25 02:56:55.000 329 22468.02 137.53 41470.57 47548.50 2023-11-25 02:56:56.000 329 22467.98 137.40 41470.57 88888.00 2023-11-25 02:56:57.000 329 22467.98 137.31 41470.56 88888.00 2023-11-25 02:56:58.000 329 22468.00 137.40 41470.59 88888.00 2023-11-25 02:56:59.000 329 22468.03 137.56 41470.69 88888.00 2023-11-25 02:57:00.000 329 22468.05 137.63 41470.77 47548.46 2023-11-25 02:57:01.000 329 22468.05 137.61 41470.70 88888.00 2023-11-25 02:57:02.000 329 22467.97 137.57 41470.59 88888.00 2023-11-25 02:57:03.000 329 22467.88 137.54 41470.53 88888.00 2023-11-25 02:57:04.000 329 22467.86 137.51 41470.58 88888.00 2023-11-25 02:57:05.000 329 22467.89 137.52 41470.66 47548.42 2023-11-25 02:57:06.000 329 22467.89 137.59 41470.71 88888.00 2023-11-25 02:57:07.000 329 22467.90 137.68 41470.73 88888.00 2023-11-25 02:57:08.000 329 22467.93 137.76 41470.72 88888.00 2023-11-25 02:57:09.000 329 22467.98 137.82 41470.67 88888.00 2023-11-25 02:57:10.000 329 22467.98 137.79 41470.58 47548.44 2023-11-25 02:57:11.000 329 22467.92 137.71 41470.49 88888.00 2023-11-25 02:57:12.000 329 22467.88 137.66 41470.50 88888.00 2023-11-25 02:57:13.000 329 22467.92 137.67 41470.58 88888.00 2023-11-25 02:57:14.000 329 22467.98 137.71 41470.62 88888.00 2023-11-25 02:57:15.000 329 22468.00 137.74 41470.67 47548.41 2023-11-25 02:57:16.000 329 22468.00 137.74 41470.73 88888.00 2023-11-25 02:57:17.000 329 22467.97 137.74 41470.78 88888.00 2023-11-25 02:57:18.000 329 22467.93 137.74 41470.78 88888.00 2023-11-25 02:57:19.000 329 22467.90 137.70 41470.73 88888.00 2023-11-25 02:57:20.000 329 22467.90 137.66 41470.67 47548.40 2023-11-25 02:57:21.000 329 22467.90 137.68 41470.68 88888.00 2023-11-25 02:57:22.000 329 22467.90 137.70 41470.75 88888.00 2023-11-25 02:57:23.000 329 22467.92 137.71 41470.86 88888.00 2023-11-25 02:57:24.000 329 22467.88 137.72 41470.93 88888.00 2023-11-25 02:57:25.000 329 22467.80 137.71 41470.90 47548.40 2023-11-25 02:57:26.000 329 22467.80 137.67 41470.85 88888.00 2023-11-25 02:57:27.000 329 22467.82 137.58 41470.78 88888.00 2023-11-25 02:57:28.000 329 22467.77 137.46 41470.64 88888.00 2023-11-25 02:57:29.000 329 22467.72 137.39 41470.53 88888.00 2023-11-25 02:57:30.000 329 22467.70 137.40 41470.53 47548.37 2023-11-25 02:57:31.000 329 22467.76 137.44 41470.58 88888.00 2023-11-25 02:57:32.000 329 22467.82 137.45 41470.61 88888.00 2023-11-25 02:57:33.000 329 22467.81 137.44 41470.56 88888.00 2023-11-25 02:57:34.000 329 22467.73 137.45 41470.52 88888.00 2023-11-25 02:57:35.000 329 22467.69 137.49 41470.54 47548.34 2023-11-25 02:57:36.000 329 22467.68 137.46 41470.52 88888.00 2023-11-25 02:57:37.000 329 22467.67 137.37 41470.46 88888.00 2023-11-25 02:57:38.000 329 22467.67 137.34 41470.46 88888.00 2023-11-25 02:57:39.000 329 22467.73 137.42 41470.55 88888.00 2023-11-25 02:57:40.000 329 22467.81 137.52 41470.66 47548.28 2023-11-25 02:57:41.000 329 22467.85 137.60 41470.68 88888.00 2023-11-25 02:57:42.000 329 22467.81 137.65 41470.63 88888.00 2023-11-25 02:57:43.000 329 22467.75 137.65 41470.54 88888.00 2023-11-25 02:57:44.000 329 22467.73 137.60 41470.53 88888.00 2023-11-25 02:57:45.000 329 22467.73 137.54 41470.64 47548.30 2023-11-25 02:57:46.000 329 22467.76 137.49 41470.72 88888.00 2023-11-25 02:57:47.000 329 22467.76 137.48 41470.71 88888.00 2023-11-25 02:57:48.000 329 22467.71 137.49 41470.67 88888.00 2023-11-25 02:57:49.000 329 22467.65 137.49 41470.66 88888.00 2023-11-25 02:57:50.000 329 22467.67 137.51 41470.73 47548.25 2023-11-25 02:57:51.000 329 22467.70 137.53 41470.75 88888.00 2023-11-25 02:57:52.000 329 22467.67 137.53 41470.64 88888.00 2023-11-25 02:57:53.000 329 22467.60 137.53 41470.62 88888.00 2023-11-25 02:57:54.000 329 22467.52 137.54 41470.69 88888.00 2023-11-25 02:57:55.000 329 22467.47 137.51 41470.67 47548.17 2023-11-25 02:57:56.000 329 22467.45 137.48 41470.63 88888.00 2023-11-25 02:57:57.000 329 22467.46 137.54 41470.68 88888.00 2023-11-25 02:57:58.000 329 22467.50 137.64 41470.72 88888.00 2023-11-25 02:57:59.000 329 22467.56 137.70 41470.73 88888.00 2023-11-25 02:58:00.000 329 22467.57 137.69 41470.74 47548.17 2023-11-25 02:58:01.000 329 22467.54 137.62 41470.73 88888.00 2023-11-25 02:58:02.000 329 22467.49 137.57 41470.66 88888.00 2023-11-25 02:58:03.000 329 22467.46 137.60 41470.60 88888.00 2023-11-25 02:58:04.000 329 22467.45 137.67 41470.65 88888.00 2023-11-25 02:58:05.000 329 22467.41 137.71 41470.74 47548.15 2023-11-25 02:58:06.000 329 22467.35 137.69 41470.75 88888.00 2023-11-25 02:58:07.000 329 22467.37 137.71 41470.73 88888.00 2023-11-25 02:58:08.000 329 22467.42 137.76 41470.70 88888.00 2023-11-25 02:58:09.000 329 22467.40 137.76 41470.65 88888.00 2023-11-25 02:58:10.000 329 22467.36 137.77 41470.62 47548.13 2023-11-25 02:58:11.000 329 22467.35 137.79 41470.61 88888.00 2023-11-25 02:58:12.000 329 22467.33 137.79 41470.57 88888.00 2023-11-25 02:58:13.000 329 22467.31 137.80 41470.58 88888.00 2023-11-25 02:58:14.000 329 22467.32 137.85 41470.63 88888.00 2023-11-25 02:58:15.000 329 22467.34 137.89 41470.67 47548.11 2023-11-25 02:58:16.000 329 22467.38 137.94 41470.71 88888.00 2023-11-25 02:58:17.000 329 22467.39 138.00 41470.67 88888.00 2023-11-25 02:58:18.000 329 22467.33 137.98 41470.57 88888.00 2023-11-25 02:58:19.000 329 22467.28 137.91 41470.50 88888.00 2023-11-25 02:58:20.000 329 22467.28 137.88 41470.50 47548.12 2023-11-25 02:58:21.000 329 22467.29 137.87 41470.54 88888.00 2023-11-25 02:58:22.000 329 22467.29 137.86 41470.60 88888.00 2023-11-25 02:58:23.000 329 22467.28 137.85 41470.64 88888.00 2023-11-25 02:58:24.000 329 22467.29 137.90 41470.60 88888.00 2023-11-25 02:58:25.000 329 22467.29 137.92 41470.48 47548.11 2023-11-25 02:58:26.000 329 22467.31 137.85 41470.39 88888.00 2023-11-25 02:58:27.000 329 22467.31 137.79 41470.39 88888.00 2023-11-25 02:58:28.000 329 22467.30 137.82 41470.45 88888.00 2023-11-25 02:58:29.000 329 22467.31 137.91 41470.52 88888.00 2023-11-25 02:58:30.000 329 22467.33 137.96 41470.57 47548.09 2023-11-25 02:58:31.000 329 22467.35 137.97 41470.57 88888.00 2023-11-25 02:58:32.000 329 22467.40 138.00 41470.54 88888.00 2023-11-25 02:58:33.000 329 22467.40 137.95 41470.45 88888.00 2023-11-25 02:58:34.000 329 22467.33 137.82 41470.31 88888.00 2023-11-25 02:58:35.000 329 22467.25 137.78 41470.28 47548.11 2023-11-25 02:58:36.000 329 22467.22 137.81 41470.28 88888.00 2023-11-25 02:58:37.000 329 22467.23 137.82 41470.26 88888.00 2023-11-25 02:58:38.000 329 22467.27 137.82 41470.29 88888.00 2023-11-25 02:58:39.000 329 22467.28 137.81 41470.30 88888.00 2023-11-25 02:58:40.000 329 22467.23 137.74 41470.21 47548.07 2023-11-25 02:58:41.000 329 22467.17 137.67 41470.17 88888.00 2023-11-25 02:58:42.000 329 22467.16 137.62 41470.25 88888.00 2023-11-25 02:58:43.000 329 22467.15 137.61 41470.33 88888.00 2023-11-25 02:58:44.000 329 22467.14 137.64 41470.32 88888.00 2023-11-25 02:58:45.000 329 22467.17 137.65 41470.27 47548.08 2023-11-25 02:58:46.000 329 22467.20 137.62 41470.30 88888.00 2023-11-25 02:58:47.000 329 22467.20 137.62 41470.39 88888.00 2023-11-25 02:58:48.000 329 22467.21 137.70 41470.47 88888.00 2023-11-25 02:58:49.000 329 22467.23 137.79 41470.52 88888.00 2023-11-25 02:58:50.000 329 22467.23 137.83 41470.50 47548.04 2023-11-25 02:58:51.000 329 22467.22 137.77 41470.41 88888.00 2023-11-25 02:58:52.000 329 22467.22 137.69 41470.38 88888.00 2023-11-25 02:58:53.000 329 22467.23 137.69 41470.41 88888.00 2023-11-25 02:58:54.000 329 22467.20 137.74 41470.43 88888.00 2023-11-25 02:58:55.000 329 22467.16 137.77 41470.44 47548.05 2023-11-25 02:58:56.000 329 22467.16 137.77 41470.46 88888.00 2023-11-25 02:58:57.000 329 22467.18 137.79 41470.50 88888.00 2023-11-25 02:58:58.000 329 22467.17 137.79 41470.47 88888.00 2023-11-25 02:58:59.000 329 22467.12 137.75 41470.43 88888.00 2023-11-25 02:59:00.000 329 22467.06 137.73 41470.34 47548.00 2023-11-25 02:59:01.000 329 22467.05 137.71 41470.20 88888.00 2023-11-25 02:59:02.000 329 22467.10 137.69 41470.14 88888.00 2023-11-25 02:59:03.000 329 22467.15 137.73 41470.18 88888.00 2023-11-25 02:59:04.000 329 22467.14 137.78 41470.29 88888.00 2023-11-25 02:59:05.000 329 22467.10 137.78 41470.41 47547.93 2023-11-25 02:59:06.000 329 22467.08 137.76 41470.49 88888.00 2023-11-25 02:59:07.000 329 22467.02 137.74 41470.49 88888.00 2023-11-25 02:59:08.000 329 22466.96 137.73 41470.43 88888.00 2023-11-25 02:59:09.000 329 22466.91 137.76 41470.41 88888.00 2023-11-25 02:59:10.000 329 22466.90 137.78 41470.48 47547.92 2023-11-25 02:59:11.000 329 22466.91 137.74 41470.59 88888.00 2023-11-25 02:59:12.000 329 22466.90 137.69 41470.61 88888.00 2023-11-25 02:59:13.000 329 22466.87 137.71 41470.60 88888.00 2023-11-25 02:59:14.000 329 22466.85 137.79 41470.65 88888.00 2023-11-25 02:59:15.000 329 22466.84 137.84 41470.66 47547.84 2023-11-25 02:59:16.000 329 22466.81 137.80 41470.59 88888.00 2023-11-25 02:59:17.000 329 22466.76 137.76 41470.51 88888.00 2023-11-25 02:59:18.000 329 22466.74 137.79 41470.46 88888.00 2023-11-25 02:59:19.000 329 22466.78 137.87 41470.47 88888.00 2023-11-25 02:59:20.000 329 22466.82 137.92 41470.51 47547.78 2023-11-25 02:59:21.000 329 22466.83 137.93 41470.56 88888.00 2023-11-25 02:59:22.000 329 22466.81 137.93 41470.55 88888.00 2023-11-25 02:59:23.000 329 22466.77 137.90 41470.48 88888.00 2023-11-25 02:59:24.000 329 22466.75 137.85 41470.45 88888.00 2023-11-25 02:59:25.000 329 22466.77 137.82 41470.50 47547.79 2023-11-25 02:59:26.000 329 22466.81 137.85 41470.57 88888.00 2023-11-25 02:59:27.000 329 22466.82 137.91 41470.62 88888.00 2023-11-25 02:59:28.000 329 22466.81 137.97 41470.58 88888.00 2023-11-25 02:59:29.000 329 22466.81 138.01 41470.47 88888.00 2023-11-25 02:59:30.000 329 22466.83 138.03 41470.38 47547.79 2023-11-25 02:59:31.000 329 22466.84 138.01 41470.35 88888.00 2023-11-25 02:59:32.000 329 22466.84 138.01 41470.36 88888.00 2023-11-25 02:59:33.000 329 22466.85 138.06 41470.46 88888.00 2023-11-25 02:59:34.000 329 22466.86 138.09 41470.52 88888.00 2023-11-25 02:59:35.000 329 22466.84 138.06 41470.51 47547.79 2023-11-25 02:59:36.000 329 22466.82 138.06 41470.52 88888.00 2023-11-25 02:59:37.000 329 22466.77 138.03 41470.55 88888.00 2023-11-25 02:59:38.000 329 22466.70 137.95 41470.56 88888.00 2023-11-25 02:59:39.000 329 22466.64 137.89 41470.56 88888.00 2023-11-25 02:59:40.000 329 22466.60 137.86 41470.53 47547.76 2023-11-25 02:59:41.000 329 22466.57 137.85 41470.46 88888.00 2023-11-25 02:59:42.000 329 22466.58 137.88 41470.45 88888.00 2023-11-25 02:59:43.000 329 22466.58 137.89 41470.52 88888.00 2023-11-25 02:59:44.000 329 22466.57 137.87 41470.59 88888.00 2023-11-25 02:59:45.000 329 22466.58 137.85 41470.62 47547.73 2023-11-25 02:59:46.000 329 22466.60 137.85 41470.56 88888.00 2023-11-25 02:59:47.000 329 22466.63 137.80 41470.55 88888.00 2023-11-25 02:59:48.000 329 22466.63 137.74 41470.61 88888.00 2023-11-25 02:59:49.000 329 22466.59 137.73 41470.59 88888.00 2023-11-25 02:59:50.000 329 22466.51 137.73 41470.46 47547.72 2023-11-25 02:59:51.000 329 22466.45 137.67 41470.40 88888.00 2023-11-25 02:59:52.000 329 22466.46 137.64 41470.50 88888.00 2023-11-25 02:59:53.000 329 22466.51 137.70 41470.68 88888.00 2023-11-25 02:59:54.000 329 22466.53 137.77 41470.81 88888.00 2023-11-25 02:59:55.000 329 22466.51 137.74 41470.81 47547.70 2023-11-25 02:59:56.000 329 22466.48 137.66 41470.74 88888.00 2023-11-25 02:59:57.000 329 22466.49 137.62 41470.73 88888.00 2023-11-25 02:59:58.000 329 22466.53 137.64 41470.73 88888.00 2023-11-25 02:59:59.000 329 22466.52 137.64 41470.66 88888.00 2023-11-25 03:00:00.000 329 22466.47 137.66 41470.57 47547.70 2023-11-25 03:00:01.000 329 22466.46 137.71 41470.61 88888.00 2023-11-25 03:00:02.000 329 22466.48 137.72 41470.72 88888.00 2023-11-25 03:00:03.000 329 22466.46 137.64 41470.78 88888.00 2023-11-25 03:00:04.000 329 22466.42 137.56 41470.71 88888.00 2023-11-25 03:00:05.000 329 22466.37 137.51 41470.61 47547.65 2023-11-25 03:00:06.000 329 22466.35 137.47 41470.56 88888.00 2023-11-25 03:00:07.000 329 22466.38 137.43 41470.61 88888.00 2023-11-25 03:00:08.000 329 22466.42 137.47 41470.67 88888.00 2023-11-25 03:00:09.000 329 22466.42 137.53 41470.66 88888.00 2023-11-25 03:00:10.000 329 22466.42 137.53 41470.61 47547.68 2023-11-25 03:00:11.000 329 22466.45 137.47 41470.61 88888.00 2023-11-25 03:00:12.000 329 22466.47 137.47 41470.71 88888.00 2023-11-25 03:00:13.000 329 22466.42 137.50 41470.76 88888.00 2023-11-25 03:00:14.000 329 22466.37 137.45 41470.67 88888.00 2023-11-25 03:00:15.000 329 22466.35 137.39 41470.56 47547.61 2023-11-25 03:00:16.000 329 22466.36 137.40 41470.52 88888.00 2023-11-25 03:00:17.000 329 22466.36 137.45 41470.56 88888.00 2023-11-25 03:00:18.000 329 22466.34 137.48 41470.63 88888.00 2023-11-25 03:00:19.000 329 22466.33 137.48 41470.69 88888.00 2023-11-25 03:00:20.000 329 22466.35 137.49 41470.72 47547.57 2023-11-25 03:00:21.000 329 22466.34 137.50 41470.68 88888.00 2023-11-25 03:00:22.000 329 22466.26 137.47 41470.56 88888.00 2023-11-25 03:00:23.000 329 22466.19 137.44 41470.47 88888.00 2023-11-25 03:00:24.000 329 22466.21 137.43 41470.46 88888.00 2023-11-25 03:00:25.000 329 22466.30 137.43 41470.50 47547.53 2023-11-25 03:00:26.000 329 22466.34 137.43 41470.53 88888.00 2023-11-25 03:00:27.000 329 22466.29 137.47 41470.51 88888.00 2023-11-25 03:00:28.000 329 22466.24 137.53 41470.48 88888.00 2023-11-25 03:00:29.000 329 22466.24 137.59 41470.49 88888.00 2023-11-25 03:00:30.000 329 22466.21 137.61 41470.47 47547.50 2023-11-25 03:00:31.000 329 22466.15 137.59 41470.41 88888.00 2023-11-25 03:00:32.000 329 22466.12 137.58 41470.39 88888.00 2023-11-25 03:00:33.000 329 22466.15 137.60 41470.41 88888.00 2023-11-25 03:00:34.000 329 22466.17 137.60 41470.41 88888.00 2023-11-25 03:00:35.000 329 22466.15 137.57 41470.36 47547.50 2023-11-25 03:00:36.000 329 22466.14 137.56 41470.36 88888.00 2023-11-25 03:00:37.000 329 22466.15 137.57 41470.41 88888.00 2023-11-25 03:00:38.000 329 22466.15 137.56 41470.41 88888.00 2023-11-25 03:00:39.000 329 22466.15 137.51 41470.36 88888.00 2023-11-25 03:00:40.000 329 22466.13 137.44 41470.32 47547.48 2023-11-25 03:00:41.000 329 22466.10 137.39 41470.32 88888.00 2023-11-25 03:00:42.000 329 22466.11 137.41 41470.37 88888.00 2023-11-25 03:00:43.000 329 22466.14 137.47 41470.39 88888.00 2023-11-25 03:00:44.000 329 22466.14 137.49 41470.38 88888.00 2023-11-25 03:00:45.000 329 22466.13 137.48 41470.43 47547.50 2023-11-25 03:00:46.000 329 22466.14 137.47 41470.49 88888.00 2023-11-25 03:00:47.000 329 22466.14 137.44 41470.47 88888.00 2023-11-25 03:00:48.000 329 22466.16 137.41 41470.46 88888.00 2023-11-25 03:00:49.000 329 22466.19 137.44 41470.54 88888.00 2023-11-25 03:00:50.000 329 22466.22 137.51 41470.68 47547.48 2023-11-25 03:00:51.000 329 22466.19 137.53 41470.73 88888.00 2023-11-25 03:00:52.000 329 22466.20 137.51 41470.68 88888.00 2023-11-25 03:00:53.000 329 22466.27 137.51 41470.62 88888.00 2023-11-25 03:00:54.000 329 22466.33 137.54 41470.61 88888.00 2023-11-25 03:00:55.000 329 22466.34 137.55 41470.54 47547.49 2023-11-25 03:00:56.000 329 22466.31 137.53 41470.47 88888.00 2023-11-25 03:00:57.000 329 22466.27 137.55 41470.44 88888.00 2023-11-25 03:00:58.000 329 22466.27 137.56 41470.41 88888.00 2023-11-25 03:00:59.000 329 22466.25 137.54 41470.40 88888.00 2023-11-25 03:01:00.000 329 22466.22 137.53 41470.44 47547.49 2023-11-25 03:01:01.000 329 22466.20 137.53 41470.46 88888.00 2023-11-25 03:01:02.000 329 22466.20 137.50 41470.46 88888.00 2023-11-25 03:01:03.000 329 22466.23 137.49 41470.50 88888.00 2023-11-25 03:01:04.000 329 22466.24 137.46 41470.52 88888.00 2023-11-25 03:01:05.000 329 22466.23 137.38 41470.49 47547.56 2023-11-25 03:01:06.000 329 22466.24 137.33 41470.51 88888.00 2023-11-25 03:01:07.000 329 22466.27 137.35 41470.55 88888.00 2023-11-25 03:01:08.000 329 22466.29 137.41 41470.57 88888.00 2023-11-25 03:01:09.000 329 22466.30 137.43 41470.59 88888.00 2023-11-25 03:01:10.000 329 22466.31 137.39 41470.57 47547.53 2023-11-25 03:01:11.000 329 22466.31 137.35 41470.51 88888.00 2023-11-25 03:01:12.000 329 22466.29 137.34 41470.47 88888.00 2023-11-25 03:01:13.000 329 22466.32 137.33 41470.50 88888.00 2023-11-25 03:01:14.000 329 22466.38 137.31 41470.58 88888.00 2023-11-25 03:01:15.000 329 22466.38 137.26 41470.67 47547.55 2023-11-25 03:01:16.000 329 22466.37 137.21 41470.73 88888.00 2023-11-25 03:01:17.000 329 22466.40 137.23 41470.73 88888.00 2023-11-25 03:01:18.000 329 22466.40 137.25 41470.72 88888.00 2023-11-25 03:01:19.000 329 22466.36 137.21 41470.67 88888.00 2023-11-25 03:01:20.000 329 22466.35 137.18 41470.63 47547.54 2023-11-25 03:01:21.000 329 22466.33 137.21 41470.62 88888.00 2023-11-25 03:01:22.000 329 22466.31 137.22 41470.60 88888.00 2023-11-25 03:01:23.000 329 22466.35 137.22 41470.61 88888.00 2023-11-25 03:01:24.000 329 22466.44 137.22 41470.66 88888.00 2023-11-25 03:01:25.000 329 22466.49 137.20 41470.66 47547.56 2023-11-25 03:01:26.000 329 22466.46 137.14 41470.60 88888.00 2023-11-25 03:01:27.000 329 22466.45 137.14 41470.59 88888.00 2023-11-25 03:01:28.000 329 22466.47 137.21 41470.68 88888.00 2023-11-25 03:01:29.000 329 22466.44 137.23 41470.76 88888.00 2023-11-25 03:01:30.000 329 22466.40 137.17 41470.78 47547.56 2023-11-25 03:01:31.000 329 22466.37 137.14 41470.78 88888.00 2023-11-25 03:01:32.000 329 22466.35 137.16 41470.78 88888.00 2023-11-25 03:01:33.000 329 22466.41 137.20 41470.77 88888.00 2023-11-25 03:01:34.000 329 22466.51 137.24 41470.73 88888.00 2023-11-25 03:01:35.000 329 22466.53 137.26 41470.69 47547.58 2023-11-25 03:01:36.000 329 22466.45 137.22 41470.61 88888.00 2023-11-25 03:01:37.000 329 22466.37 137.16 41470.50 88888.00 2023-11-25 03:01:38.000 329 22466.37 137.16 41470.46 88888.00 2023-11-25 03:01:39.000 329 22466.42 137.18 41470.48 88888.00 2023-11-25 03:01:40.000 329 22466.47 137.19 41470.59 47547.57 2023-11-25 03:01:41.000 329 22466.48 137.21 41470.70 88888.00 2023-11-25 03:01:42.000 329 22466.46 137.20 41470.73 88888.00 2023-11-25 03:01:43.000 329 22466.45 137.21 41470.69 88888.00 2023-11-25 03:01:44.000 329 22466.47 137.24 41470.64 88888.00 2023-11-25 03:01:45.000 329 22466.47 137.20 41470.61 47547.61 2023-11-25 03:01:46.000 329 22466.42 137.12 41470.56 88888.00 2023-11-25 03:01:47.000 329 22466.36 137.07 41470.53 88888.00 2023-11-25 03:01:48.000 329 22466.34 137.09 41470.59 88888.00 2023-11-25 03:01:49.000 329 22466.41 137.12 41470.69 88888.00 2023-11-25 03:01:50.000 329 22466.52 137.15 41470.75 47547.59 2023-11-25 03:01:51.000 329 22466.62 137.19 41470.77 88888.00 2023-11-25 03:01:52.000 329 22466.67 137.24 41470.81 88888.00 2023-11-25 03:01:53.000 329 22466.67 137.25 41470.82 88888.00 2023-11-25 03:01:54.000 329 22466.62 137.19 41470.77 88888.00 2023-11-25 03:01:55.000 329 22466.56 137.09 41470.71 47547.63 2023-11-25 03:01:56.000 329 22466.53 137.04 41470.71 88888.00 2023-11-25 03:01:57.000 329 22466.56 137.00 41470.73 88888.00 2023-11-25 03:01:58.000 329 22466.58 136.99 41470.73 88888.00 2023-11-25 03:01:59.000 329 22466.56 137.00 41470.72 88888.00 2023-11-25 03:02:00.000 329 22466.53 137.02 41470.74 47547.66 2023-11-25 03:02:01.000 329 22466.56 137.03 41470.79 88888.00 2023-11-25 03:02:02.000 329 22466.58 137.00 41470.82 88888.00 2023-11-25 03:02:03.000 329 22466.60 136.97 41470.79 88888.00 2023-11-25 03:02:04.000 329 22466.65 136.97 41470.72 88888.00 2023-11-25 03:02:05.000 329 22466.69 136.99 41470.66 47547.68 2023-11-25 03:02:06.000 329 22466.70 136.98 41470.66 88888.00 2023-11-25 03:02:07.000 329 22466.65 136.91 41470.69 88888.00 2023-11-25 03:02:08.000 329 22466.58 136.87 41470.68 88888.00 2023-11-25 03:02:09.000 329 22466.56 136.89 41470.61 88888.00 2023-11-25 03:02:10.000 329 22466.55 136.92 41470.56 47547.67 2023-11-25 03:02:11.000 329 22466.54 136.89 41470.60 88888.00 2023-11-25 03:02:12.000 329 22466.59 136.88 41470.73 88888.00 2023-11-25 03:02:13.000 329 22466.64 136.91 41470.84 88888.00 2023-11-25 03:02:14.000 329 22466.65 136.90 41470.88 88888.00 2023-11-25 03:02:15.000 329 22466.67 136.86 41470.88 47547.70 2023-11-25 03:02:16.000 329 22466.71 136.82 41470.80 88888.00 2023-11-25 03:02:17.000 329 22466.69 136.77 41470.69 88888.00 2023-11-25 03:02:18.000 329 22466.63 136.73 41470.65 88888.00 2023-11-25 03:02:19.000 329 22466.59 136.74 41470.69 88888.00 2023-11-25 03:02:20.000 329 22466.56 136.76 41470.73 47547.66 2023-11-25 03:02:21.000 329 22466.53 136.73 41470.66 88888.00 2023-11-25 03:02:22.000 329 22466.53 136.66 41470.59 88888.00 2023-11-25 03:02:23.000 329 22466.55 136.64 41470.66 88888.00 2023-11-25 03:02:24.000 329 22466.54 136.64 41470.75 88888.00 2023-11-25 03:02:25.000 329 22466.52 136.61 41470.74 47547.71 2023-11-25 03:02:26.000 329 22466.50 136.61 41470.77 88888.00 2023-11-25 03:02:27.000 329 22466.49 136.65 41470.82 88888.00 2023-11-25 03:02:28.000 329 22466.50 136.70 41470.77 88888.00 2023-11-25 03:02:29.000 329 22466.56 136.70 41470.67 88888.00 2023-11-25 03:02:30.000 329 22466.57 136.67 41470.64 47547.71 2023-11-25 03:02:31.000 329 22466.54 136.63 41470.69 88888.00 2023-11-25 03:02:32.000 329 22466.56 136.60 41470.79 88888.00 2023-11-25 03:02:33.000 329 22466.58 136.62 41470.84 88888.00 2023-11-25 03:02:34.000 329 22466.54 136.63 41470.78 88888.00 2023-11-25 03:02:35.000 329 22466.52 136.56 41470.66 47547.72 2023-11-25 03:02:36.000 329 22466.57 136.52 41470.62 88888.00 2023-11-25 03:02:37.000 329 22466.66 136.55 41470.70 88888.00 2023-11-25 03:02:38.000 329 22466.72 136.56 41470.77 88888.00 2023-11-25 03:02:39.000 329 22466.71 136.58 41470.78 88888.00 2023-11-25 03:02:40.000 329 22466.67 136.60 41470.77 47547.70 2023-11-25 03:02:41.000 329 22466.65 136.56 41470.71 88888.00 2023-11-25 03:02:42.000 329 22466.61 136.49 41470.62 88888.00 2023-11-25 03:02:43.000 329 22466.53 136.40 41470.57 88888.00 2023-11-25 03:02:44.000 329 22466.50 136.30 41470.59 88888.00 2023-11-25 03:02:45.000 329 22466.57 136.22 41470.64 47547.73 2023-11-25 03:02:46.000 329 22466.61 136.19 41470.66 88888.00 2023-11-25 03:02:47.000 329 22466.57 136.18 41470.64 88888.00 2023-11-25 03:02:48.000 329 22466.55 136.19 41470.61 88888.00 2023-11-25 03:02:49.000 329 22466.58 136.20 41470.65 88888.00 2023-11-25 03:02:50.000 329 22466.64 136.25 41470.72 47547.74 2023-11-25 03:02:51.000 329 22466.64 136.27 41470.69 88888.00 2023-11-25 03:02:52.000 329 22466.57 136.21 41470.56 88888.00 2023-11-25 03:02:53.000 329 22466.55 136.16 41470.47 88888.00 2023-11-25 03:02:54.000 329 22466.60 136.16 41470.48 88888.00 2023-11-25 03:02:55.000 329 22466.64 136.15 41470.50 47547.72 2023-11-25 03:02:56.000 329 22466.60 136.14 41470.52 88888.00 2023-11-25 03:02:57.000 329 22466.57 136.14 41470.54 88888.00 2023-11-25 03:02:58.000 329 22466.62 136.12 41470.56 88888.00 2023-11-25 03:02:59.000 329 22466.69 136.09 41470.54 88888.00 2023-11-25 03:03:00.000 329 22466.71 136.03 41470.42 47547.76 2023-11-25 03:03:01.000 329 22466.68 135.98 41470.31 88888.00 2023-11-25 03:03:02.000 329 22466.66 135.95 41470.36 88888.00 2023-11-25 03:03:03.000 329 22466.69 135.98 41470.51 88888.00 2023-11-25 03:03:04.000 329 22466.69 136.05 41470.56 88888.00 2023-11-25 03:03:05.000 329 22466.69 136.05 41470.49 47547.78 2023-11-25 03:03:06.000 329 22466.72 136.00 41470.46 88888.00 2023-11-25 03:03:07.000 329 22466.73 135.96 41470.50 88888.00 2023-11-25 03:03:08.000 329 22466.74 135.95 41470.46 88888.00 2023-11-25 03:03:09.000 329 22466.74 135.94 41470.38 88888.00 2023-11-25 03:03:10.000 329 22466.70 135.91 41470.34 47547.79 2023-11-25 03:03:11.000 329 22466.67 135.87 41470.40 88888.00 2023-11-25 03:03:12.000 329 22466.66 135.88 41470.53 88888.00 2023-11-25 03:03:13.000 329 22466.67 135.95 41470.65 88888.00 2023-11-25 03:03:14.000 329 22466.69 135.98 41470.71 88888.00 2023-11-25 03:03:15.000 329 22466.72 135.96 41470.69 47547.79 2023-11-25 03:03:16.000 329 22466.72 135.93 41470.67 88888.00 2023-11-25 03:03:17.000 329 22466.66 135.88 41470.62 88888.00 2023-11-25 03:03:18.000 329 22466.60 135.83 41470.54 88888.00 2023-11-25 03:03:19.000 329 22466.58 135.78 41470.51 88888.00 2023-11-25 03:03:20.000 329 22466.61 135.77 41470.56 47547.73 2023-11-25 03:03:21.000 329 22466.64 135.80 41470.65 88888.00 2023-11-25 03:03:22.000 329 22466.63 135.79 41470.68 88888.00 2023-11-25 03:03:23.000 329 22466.64 135.73 41470.66 88888.00 2023-11-25 03:03:24.000 329 22466.70 135.72 41470.75 88888.00 2023-11-25 03:03:25.000 329 22466.74 135.74 41470.85 47547.76 2023-11-25 03:03:26.000 329 22466.69 135.74 41470.77 88888.00 2023-11-25 03:03:27.000 329 22466.63 135.73 41470.60 88888.00 2023-11-25 03:03:28.000 329 22466.63 135.73 41470.53 88888.00 2023-11-25 03:03:29.000 329 22466.64 135.74 41470.56 88888.00 2023-11-25 03:03:30.000 329 22466.62 135.74 41470.63 47547.75 2023-11-25 03:03:31.000 329 22466.62 135.73 41470.66 88888.00 2023-11-25 03:03:32.000 329 22466.64 135.68 41470.62 88888.00 2023-11-25 03:03:33.000 329 22466.64 135.62 41470.65 88888.00 2023-11-25 03:03:34.000 329 22466.63 135.60 41470.70 88888.00 2023-11-25 03:03:35.000 329 22466.64 135.59 41470.73 47547.78 2023-11-25 03:03:36.000 329 22466.64 135.58 41470.73 88888.00 2023-11-25 03:03:37.000 329 22466.59 135.57 41470.66 88888.00 2023-11-25 03:03:38.000 329 22466.57 135.58 41470.59 88888.00 2023-11-25 03:03:39.000 329 22466.61 135.60 41470.59 88888.00 2023-11-25 03:03:40.000 329 22466.66 135.62 41470.59 47547.76 2023-11-25 03:03:41.000 329 22466.65 135.59 41470.60 88888.00 2023-11-25 03:03:42.000 329 22466.58 135.50 41470.62 88888.00 2023-11-25 03:03:43.000 329 22466.53 135.41 41470.59 88888.00 2023-11-25 03:03:44.000 329 22466.57 135.37 41470.50 88888.00 2023-11-25 03:03:45.000 329 22466.60 135.35 41470.43 47547.76 2023-11-25 03:03:46.000 329 22466.58 135.38 41470.49 88888.00 2023-11-25 03:03:47.000 329 22466.55 135.46 41470.58 88888.00 2023-11-25 03:03:48.000 329 22466.58 135.51 41470.61 88888.00 2023-11-25 03:03:49.000 329 22466.62 135.51 41470.57 88888.00 2023-11-25 03:03:50.000 329 22466.62 135.49 41470.49 47547.75 2023-11-25 03:03:51.000 329 22466.59 135.46 41470.41 88888.00 2023-11-25 03:03:52.000 329 22466.59 135.44 41470.39 88888.00 2023-11-25 03:03:53.000 329 22466.61 135.45 41470.40 88888.00 2023-11-25 03:03:54.000 329 22466.60 135.47 41470.42 88888.00 2023-11-25 03:03:55.000 329 22466.56 135.45 41470.47 47547.75 2023-11-25 03:03:56.000 329 22466.52 135.43 41470.53 88888.00 2023-11-25 03:03:57.000 329 22466.53 135.43 41470.51 88888.00 2023-11-25 03:03:58.000 329 22466.59 135.37 41470.41 88888.00 2023-11-25 03:03:59.000 329 22466.63 135.31 41470.41 88888.00 2023-11-25 03:04:00.000 329 22466.64 135.29 41470.48 47547.77 2023-11-25 03:04:01.000 329 22466.62 135.21 41470.50 88888.00 2023-11-25 03:04:02.000 329 22466.58 135.12 41470.45 88888.00 2023-11-25 03:04:03.000 329 22466.57 135.11 41470.43 88888.00 2023-11-25 03:04:04.000 329 22466.58 135.15 41470.44 88888.00 2023-11-25 03:04:05.000 329 22466.58 135.15 41470.46 47547.72 2023-11-25 03:04:06.000 329 22466.57 135.12 41470.47 88888.00 2023-11-25 03:04:07.000 329 22466.54 135.07 41470.46 88888.00 2023-11-25 03:04:08.000 329 22466.53 135.00 41470.46 88888.00 2023-11-25 03:04:09.000 329 22466.53 134.97 41470.46 88888.00 2023-11-25 03:04:10.000 329 22466.52 134.97 41470.41 47547.69 2023-11-25 03:04:11.000 329 22466.50 134.96 41470.36 88888.00 2023-11-25 03:04:12.000 329 22466.49 134.94 41470.37 88888.00 2023-11-25 03:04:13.000 329 22466.50 134.95 41470.43 88888.00 2023-11-25 03:04:14.000 329 22466.54 134.99 41470.50 88888.00 2023-11-25 03:04:15.000 329 22466.56 134.96 41470.50 47547.73 2023-11-25 03:04:16.000 329 22466.55 134.92 41470.43 88888.00 2023-11-25 03:04:17.000 329 22466.55 134.91 41470.39 88888.00 2023-11-25 03:04:18.000 329 22466.57 134.90 41470.44 88888.00 2023-11-25 03:04:19.000 329 22466.60 134.92 41470.52 88888.00 2023-11-25 03:04:20.000 329 22466.62 134.94 41470.54 47547.68 2023-11-25 03:04:21.000 329 22466.66 134.92 41470.49 88888.00 2023-11-25 03:04:22.000 329 22466.69 134.90 41470.44 88888.00 2023-11-25 03:04:23.000 329 22466.68 134.91 41470.39 88888.00 2023-11-25 03:04:24.000 329 22466.66 134.91 41470.38 88888.00 2023-11-25 03:04:25.000 329 22466.66 134.91 41470.38 47547.68 2023-11-25 03:04:26.000 329 22466.66 134.90 41470.38 88888.00 2023-11-25 03:04:27.000 329 22466.66 134.86 41470.39 88888.00 2023-11-25 03:04:28.000 329 22466.64 134.83 41470.39 88888.00 2023-11-25 03:04:29.000 329 22466.64 134.83 41470.39 88888.00 2023-11-25 03:04:30.000 329 22466.65 134.85 41470.40 47547.71 2023-11-25 03:04:31.000 329 22466.69 134.89 41470.43 88888.00 2023-11-25 03:04:32.000 329 22466.70 134.86 41470.41 88888.00 2023-11-25 03:04:33.000 329 22466.66 134.78 41470.36 88888.00 2023-11-25 03:04:34.000 329 22466.63 134.72 41470.31 88888.00 2023-11-25 03:04:35.000 329 22466.62 134.69 41470.34 47547.73 2023-11-25 03:04:36.000 329 22466.61 134.64 41470.48 88888.00 2023-11-25 03:04:37.000 329 22466.59 134.58 41470.59 88888.00 2023-11-25 03:04:38.000 329 22466.56 134.58 41470.56 88888.00 2023-11-25 03:04:39.000 329 22466.55 134.65 41470.51 88888.00 2023-11-25 03:04:40.000 329 22466.53 134.65 41470.49 47547.64 2023-11-25 03:04:41.000 329 22466.45 134.56 41470.41 88888.00 2023-11-25 03:04:42.000 329 22466.39 134.48 41470.30 88888.00 2023-11-25 03:04:43.000 329 22466.36 134.49 41470.27 88888.00 2023-11-25 03:04:44.000 329 22466.34 134.55 41470.34 88888.00 2023-11-25 03:04:45.000 329 22466.30 134.58 41470.41 47547.61 2023-11-25 03:04:46.000 329 22466.27 134.59 41470.46 88888.00 2023-11-25 03:04:47.000 329 22466.32 134.59 41470.48 88888.00 2023-11-25 03:04:48.000 329 22466.38 134.54 41470.50 88888.00 2023-11-25 03:04:49.000 329 22466.35 134.47 41470.50 88888.00 2023-11-25 03:04:50.000 329 22466.28 134.41 41470.47 47547.59 2023-11-25 03:04:51.000 329 22466.26 134.39 41470.46 88888.00 2023-11-25 03:04:52.000 329 22466.29 134.41 41470.50 88888.00 2023-11-25 03:04:53.000 329 22466.32 134.42 41470.54 88888.00 2023-11-25 03:04:54.000 329 22466.34 134.43 41470.59 88888.00 2023-11-25 03:04:55.000 329 22466.35 134.43 41470.61 47547.63 2023-11-25 03:04:56.000 329 22466.35 134.41 41470.59 88888.00 2023-11-25 03:04:57.000 329 22466.35 134.40 41470.55 88888.00 2023-11-25 03:04:58.000 329 22466.37 134.42 41470.52 88888.00 2023-11-25 03:04:59.000 329 22466.42 134.46 41470.50 88888.00 2023-11-25 03:05:00.000 329 22466.44 134.42 41470.48 47547.61 2023-11-25 03:05:01.000 329 22466.40 134.36 41470.47 88888.00 2023-11-25 03:05:02.000 329 22466.32 134.35 41470.51 88888.00 2023-11-25 03:05:03.000 329 22466.31 134.40 41470.59 88888.00 2023-11-25 03:05:04.000 329 22466.38 134.45 41470.62 88888.00 2023-11-25 03:05:05.000 329 22466.43 134.44 41470.59 47547.62 2023-11-25 03:05:06.000 329 22466.41 134.39 41470.52 88888.00 2023-11-25 03:05:07.000 329 22466.35 134.36 41470.46 88888.00 2023-11-25 03:05:08.000 329 22466.31 134.35 41470.45 88888.00 2023-11-25 03:05:09.000 329 22466.31 134.37 41470.53 88888.00 2023-11-25 03:05:10.000 329 22466.32 134.40 41470.64 47547.57 2023-11-25 03:05:11.000 329 22466.34 134.40 41470.69 88888.00 2023-11-25 03:05:12.000 329 22466.38 134.37 41470.67 88888.00 2023-11-25 03:05:13.000 329 22466.40 134.35 41470.62 88888.00 2023-11-25 03:05:14.000 329 22466.37 134.35 41470.64 88888.00 2023-11-25 03:05:15.000 329 22466.33 134.32 41470.70 47547.56 2023-11-25 03:05:16.000 329 22466.31 134.25 41470.76 88888.00 2023-11-25 03:05:17.000 329 22466.28 134.24 41470.75 88888.00 2023-11-25 03:05:18.000 329 22466.27 134.26 41470.66 88888.00 2023-11-25 03:05:19.000 329 22466.27 134.25 41470.57 88888.00 2023-11-25 03:05:20.000 329 22466.24 134.24 41470.52 47547.59 2023-11-25 03:05:21.000 329 22466.21 134.24 41470.43 88888.00 2023-11-25 03:05:22.000 329 22466.20 134.25 41470.37 88888.00 2023-11-25 03:05:23.000 329 22466.19 134.24 41470.41 88888.00 2023-11-25 03:05:24.000 329 22466.18 134.22 41470.44 88888.00 2023-11-25 03:05:25.000 329 22466.18 134.21 41470.46 47547.53 2023-11-25 03:05:26.000 329 22466.18 134.23 41470.47 88888.00 2023-11-25 03:05:27.000 329 22466.16 134.24 41470.46 88888.00 2023-11-25 03:05:28.000 329 22466.17 134.22 41470.44 88888.00 2023-11-25 03:05:29.000 329 22466.21 134.20 41470.44 88888.00 2023-11-25 03:05:30.000 329 22466.19 134.14 41470.46 47547.52 2023-11-25 03:05:31.000 329 22466.12 134.10 41470.48 88888.00 2023-11-25 03:05:32.000 329 22466.10 134.13 41470.53 88888.00 2023-11-25 03:05:33.000 329 22466.17 134.19 41470.55 88888.00 2023-11-25 03:05:34.000 329 22466.23 134.23 41470.55 88888.00 2023-11-25 03:05:35.000 329 22466.18 134.24 41470.56 47547.52 2023-11-25 03:05:36.000 329 22466.07 134.21 41470.57 88888.00 2023-11-25 03:05:37.000 329 22466.02 134.18 41470.59 88888.00 2023-11-25 03:05:38.000 329 22465.99 134.17 41470.54 88888.00 2023-11-25 03:05:39.000 329 22465.97 134.17 41470.55 88888.00 2023-11-25 03:05:40.000 329 22466.04 134.13 41470.64 47547.51 2023-11-25 03:05:41.000 329 22466.13 134.03 41470.68 88888.00 2023-11-25 03:05:42.000 329 22466.15 133.97 41470.69 88888.00 2023-11-25 03:05:43.000 329 22466.14 134.00 41470.67 88888.00 2023-11-25 03:05:44.000 329 22466.12 134.03 41470.62 88888.00 2023-11-25 03:05:45.000 329 22466.13 134.00 41470.60 47547.49 2023-11-25 03:05:46.000 329 22466.15 133.97 41470.62 88888.00 2023-11-25 03:05:47.000 329 22466.14 133.98 41470.61 88888.00 2023-11-25 03:05:48.000 329 22466.10 133.99 41470.59 88888.00 2023-11-25 03:05:49.000 329 22466.06 134.00 41470.58 88888.00 2023-11-25 03:05:50.000 329 22466.04 133.98 41470.58 47547.51 2023-11-25 03:05:51.000 329 22466.03 133.95 41470.55 88888.00 2023-11-25 03:05:52.000 329 22466.05 133.93 41470.52 88888.00 2023-11-25 03:05:53.000 329 22466.09 133.93 41470.54 88888.00 2023-11-25 03:05:54.000 329 22466.09 133.92 41470.54 88888.00 2023-11-25 03:05:55.000 329 22466.07 133.91 41470.53 47547.48 2023-11-25 03:05:56.000 329 22466.06 133.89 41470.53 88888.00 2023-11-25 03:05:57.000 329 22466.02 133.84 41470.48 88888.00 2023-11-25 03:05:58.000 329 22465.98 133.82 41470.44 88888.00 2023-11-25 03:05:59.000 329 22466.01 133.88 41470.52 88888.00 2023-11-25 03:06:00.000 329 22466.06 133.90 41470.55 47547.46 2023-11-25 03:06:01.000 329 22466.06 133.89 41470.47 88888.00 2023-11-25 03:06:02.000 329 22466.06 133.91 41470.45 88888.00 2023-11-25 03:06:03.000 329 22466.07 133.92 41470.47 88888.00 2023-11-25 03:06:04.000 329 22466.08 133.89 41470.44 88888.00 2023-11-25 03:06:05.000 329 22466.05 133.87 41470.41 47547.48 2023-11-25 03:06:06.000 329 22466.01 133.90 41470.46 88888.00 2023-11-25 03:06:07.000 329 22465.98 133.93 41470.46 88888.00 2023-11-25 03:06:08.000 329 22465.96 133.88 41470.41 88888.00 2023-11-25 03:06:09.000 329 22465.99 133.82 41470.40 88888.00 2023-11-25 03:06:10.000 329 22466.03 133.81 41470.47 47547.50 2023-11-25 03:06:11.000 329 22466.05 133.82 41470.52 88888.00 2023-11-25 03:06:12.000 329 22466.06 133.79 41470.54 88888.00 2023-11-25 03:06:13.000 329 22466.12 133.76 41470.53 88888.00 2023-11-25 03:06:14.000 329 22466.17 133.77 41470.50 88888.00 2023-11-25 03:06:15.000 329 22466.19 133.81 41470.50 47547.48 2023-11-25 03:06:16.000 329 22466.22 133.80 41470.53 88888.00 2023-11-25 03:06:17.000 329 22466.22 133.75 41470.57 88888.00 2023-11-25 03:06:18.000 329 22466.19 133.77 41470.62 88888.00 2023-11-25 03:06:19.000 329 22466.15 133.81 41470.64 88888.00 2023-11-25 03:06:20.000 329 22466.09 133.76 41470.59 47547.48 2023-11-25 03:06:21.000 329 22466.06 133.71 41470.56 88888.00 2023-11-25 03:06:22.000 329 22466.06 133.72 41470.56 88888.00 2023-11-25 03:06:23.000 329 22466.04 133.71 41470.55 88888.00 2023-11-25 03:06:24.000 329 22466.00 133.68 41470.49 88888.00 2023-11-25 03:06:25.000 329 22465.98 133.71 41470.41 47547.49 2023-11-25 03:06:26.000 329 22466.00 133.76 41470.38 88888.00 2023-11-25 03:06:27.000 329 22466.01 133.80 41470.44 88888.00 2023-11-25 03:06:28.000 329 22465.98 133.81 41470.48 88888.00 2023-11-25 03:06:29.000 329 22465.99 133.80 41470.49 88888.00 2023-11-25 03:06:30.000 329 22466.04 133.72 41470.50 47547.48 2023-11-25 03:06:31.000 329 22466.04 133.61 41470.44 88888.00 2023-11-25 03:06:32.000 329 22466.08 133.57 41470.39 88888.00 2023-11-25 03:06:33.000 329 22466.18 133.63 41470.48 88888.00 2023-11-25 03:06:34.000 329 22466.21 133.69 41470.59 88888.00 2023-11-25 03:06:35.000 329 22466.20 133.69 41470.57 47547.49 2023-11-25 03:06:36.000 329 22466.18 133.66 41470.49 88888.00 2023-11-25 03:06:37.000 329 22466.15 133.64 41470.47 88888.00 2023-11-25 03:06:38.000 329 22466.15 133.66 41470.54 88888.00 2023-11-25 03:06:39.000 329 22466.17 133.67 41470.59 88888.00 2023-11-25 03:06:40.000 329 22466.19 133.65 41470.56 47547.52 2023-11-25 03:06:41.000 329 22466.19 133.66 41470.52 88888.00 2023-11-25 03:06:42.000 329 22466.18 133.69 41470.54 88888.00 2023-11-25 03:06:43.000 329 22466.17 133.70 41470.55 88888.00 2023-11-25 03:06:44.000 329 22466.18 133.70 41470.50 88888.00 2023-11-25 03:06:45.000 329 22466.17 133.68 41470.44 47547.48 2023-11-25 03:06:46.000 329 22466.14 133.64 41470.44 88888.00 2023-11-25 03:06:47.000 329 22466.12 133.61 41470.50 88888.00 2023-11-25 03:06:48.000 329 22466.10 133.63 41470.53 88888.00 2023-11-25 03:06:49.000 329 22466.07 133.66 41470.52 88888.00 2023-11-25 03:06:50.000 329 22466.05 133.65 41470.55 47547.47 2023-11-25 03:06:51.000 329 22466.06 133.64 41470.61 88888.00 2023-11-25 03:06:52.000 329 22466.08 133.66 41470.64 88888.00 2023-11-25 03:06:53.000 329 22466.09 133.69 41470.64 88888.00 2023-11-25 03:06:54.000 329 22466.08 133.74 41470.64 88888.00 2023-11-25 03:06:55.000 329 22466.05 133.72 41470.59 47547.50 2023-11-25 03:06:56.000 329 22465.99 133.64 41470.50 88888.00 2023-11-25 03:06:57.000 329 22465.98 133.56 41470.45 88888.00 2023-11-25 03:06:58.000 329 22466.02 133.53 41470.45 88888.00 2023-11-25 03:06:59.000 329 22466.03 133.50 41470.46 88888.00 2023-11-25 03:07:00.000 329 22465.98 133.48 41470.52 47547.46 2023-11-25 03:07:01.000 329 22465.92 133.52 41470.58 88888.00 2023-11-25 03:07:02.000 329 22465.88 133.58 41470.62 88888.00 2023-11-25 03:07:03.000 329 22465.89 133.62 41470.64 88888.00 2023-11-25 03:07:04.000 329 22465.93 133.60 41470.61 88888.00 2023-11-25 03:07:05.000 329 22465.94 133.50 41470.55 47547.47 2023-11-25 03:07:06.000 329 22465.90 133.41 41470.55 88888.00 2023-11-25 03:07:07.000 329 22465.85 133.38 41470.63 88888.00 2023-11-25 03:07:08.000 329 22465.83 133.42 41470.68 88888.00 2023-11-25 03:07:09.000 329 22465.83 133.45 41470.63 88888.00 2023-11-25 03:07:10.000 329 22465.81 133.46 41470.58 47547.43 2023-11-25 03:07:11.000 329 22465.78 133.46 41470.61 88888.00 2023-11-25 03:07:12.000 329 22465.80 133.47 41470.62 88888.00 2023-11-25 03:07:13.000 329 22465.84 133.45 41470.57 88888.00 2023-11-25 03:07:14.000 329 22465.87 133.44 41470.54 88888.00 2023-11-25 03:07:15.000 329 22465.86 133.43 41470.56 47547.38 2023-11-25 03:07:16.000 329 22465.83 133.44 41470.59 88888.00 2023-11-25 03:07:17.000 329 22465.81 133.44 41470.62 88888.00 2023-11-25 03:07:18.000 329 22465.81 133.46 41470.61 88888.00 2023-11-25 03:07:19.000 329 22465.83 133.52 41470.59 88888.00 2023-11-25 03:07:20.000 329 22465.85 133.56 41470.64 47547.36 2023-11-25 03:07:21.000 329 22465.82 133.53 41470.68 88888.00 2023-11-25 03:07:22.000 329 22465.78 133.50 41470.64 88888.00 2023-11-25 03:07:23.000 329 22465.76 133.49 41470.54 88888.00 2023-11-25 03:07:24.000 329 22465.73 133.49 41470.47 88888.00 2023-11-25 03:07:25.000 329 22465.71 133.50 41470.46 47547.38 2023-11-25 03:07:26.000 329 22465.70 133.48 41470.48 88888.00 2023-11-25 03:07:27.000 329 22465.71 133.45 41470.46 88888.00 2023-11-25 03:07:28.000 329 22465.74 133.48 41470.41 88888.00 2023-11-25 03:07:29.000 329 22465.76 133.50 41470.41 88888.00 2023-11-25 03:07:30.000 329 22465.70 133.49 41470.50 47547.34 2023-11-25 03:07:31.000 329 22465.62 133.44 41470.57 88888.00 2023-11-25 03:07:32.000 329 22465.58 133.36 41470.51 88888.00 2023-11-25 03:07:33.000 329 22465.58 133.33 41470.43 88888.00 2023-11-25 03:07:34.000 329 22465.60 133.39 41470.40 88888.00 2023-11-25 03:07:35.000 329 22465.60 133.43 41470.40 47547.30 2023-11-25 03:07:36.000 329 22465.58 133.39 41470.43 88888.00 2023-11-25 03:07:37.000 329 22465.54 133.32 41470.41 88888.00 2023-11-25 03:07:38.000 329 22465.52 133.27 41470.36 88888.00 2023-11-25 03:07:39.000 329 22465.50 133.26 41470.31 88888.00 2023-11-25 03:07:40.000 329 22465.47 133.26 41470.29 47547.21 2023-11-25 03:07:41.000 329 22465.49 133.30 41470.38 88888.00 2023-11-25 03:07:42.000 329 22465.54 133.34 41470.51 88888.00 2023-11-25 03:07:43.000 329 22465.54 133.33 41470.54 88888.00 2023-11-25 03:07:44.000 329 22465.49 133.33 41470.50 88888.00 2023-11-25 03:07:45.000 329 22465.46 133.37 41470.50 47547.23 2023-11-25 03:07:46.000 329 22465.45 133.32 41470.44 88888.00 2023-11-25 03:07:47.000 329 22465.41 133.20 41470.34 88888.00 2023-11-25 03:07:48.000 329 22465.36 133.15 41470.34 88888.00 2023-11-25 03:07:49.000 329 22465.37 133.22 41470.39 88888.00 2023-11-25 03:07:50.000 329 22465.42 133.31 41470.43 47547.18 2023-11-25 03:07:51.000 329 22465.47 133.33 41470.46 88888.00 2023-11-25 03:07:52.000 329 22465.50 133.33 41470.48 88888.00 2023-11-25 03:07:53.000 329 22465.47 133.36 41470.50 88888.00 2023-11-25 03:07:54.000 329 22465.40 133.38 41470.53 88888.00 2023-11-25 03:07:55.000 329 22465.32 133.38 41470.48 47547.13 2023-11-25 03:07:56.000 329 22465.29 133.38 41470.44 88888.00 2023-11-25 03:07:57.000 329 22465.28 133.42 41470.49 88888.00 2023-11-25 03:07:58.000 329 22465.28 133.45 41470.56 88888.00 2023-11-25 03:07:59.000 329 22465.33 133.45 41470.61 88888.00 2023-11-25 03:08:00.000 329 22465.38 133.43 41470.65 47547.13 2023-11-25 03:08:01.000 329 22465.35 133.39 41470.65 88888.00 2023-11-25 03:08:02.000 329 22465.28 133.34 41470.60 88888.00 2023-11-25 03:08:03.000 329 22465.28 133.32 41470.56 88888.00 2023-11-25 03:08:04.000 329 22465.34 133.31 41470.52 88888.00 2023-11-25 03:08:05.000 329 22465.34 133.29 41470.50 47547.09 2023-11-25 03:08:06.000 329 22465.29 133.30 41470.53 88888.00 2023-11-25 03:08:07.000 329 22465.29 133.35 41470.59 88888.00 2023-11-25 03:08:08.000 329 22465.30 133.42 41470.61 88888.00 2023-11-25 03:08:09.000 329 22465.25 133.44 41470.62 88888.00 2023-11-25 03:08:10.000 329 22465.19 133.41 41470.63 47547.04 2023-11-25 03:08:11.000 329 22465.15 133.38 41470.62 88888.00 2023-11-25 03:08:12.000 329 22465.12 133.35 41470.60 88888.00 2023-11-25 03:08:13.000 329 22465.06 133.33 41470.54 88888.00 2023-11-25 03:08:14.000 329 22465.03 133.34 41470.45 88888.00 2023-11-25 03:08:15.000 329 22465.02 133.35 41470.43 47547.04 2023-11-25 03:08:16.000 329 22465.05 133.32 41470.50 88888.00 2023-11-25 03:08:17.000 329 22465.12 133.29 41470.53 88888.00 2023-11-25 03:08:18.000 329 22465.16 133.29 41470.52 88888.00 2023-11-25 03:08:19.000 329 22465.12 133.28 41470.49 88888.00 2023-11-25 03:08:20.000 329 22465.09 133.23 41470.47 47547.02 2023-11-25 03:08:21.000 329 22465.09 133.19 41470.45 88888.00 2023-11-25 03:08:22.000 329 22465.08 133.19 41470.43 88888.00 2023-11-25 03:08:23.000 329 22465.05 133.20 41470.50 88888.00 2023-11-25 03:08:24.000 329 22465.03 133.26 41470.62 88888.00 2023-11-25 03:08:25.000 329 22465.06 133.33 41470.71 47546.97 2023-11-25 03:08:26.000 329 22465.07 133.35 41470.77 88888.00 2023-11-25 03:08:27.000 329 22465.06 133.32 41470.77 88888.00 2023-11-25 03:08:28.000 329 22465.04 133.29 41470.73 88888.00 2023-11-25 03:08:29.000 329 22465.05 133.29 41470.72 88888.00 2023-11-25 03:08:30.000 329 22465.06 133.29 41470.71 47546.92 2023-11-25 03:08:31.000 329 22465.03 133.25 41470.67 88888.00 2023-11-25 03:08:32.000 329 22464.99 133.25 41470.67 88888.00 2023-11-25 03:08:33.000 329 22464.99 133.30 41470.71 88888.00 2023-11-25 03:08:34.000 329 22464.98 133.32 41470.68 88888.00 2023-11-25 03:08:35.000 329 22464.94 133.29 41470.56 47546.89 2023-11-25 03:08:36.000 329 22464.90 133.28 41470.48 88888.00 2023-11-25 03:08:37.000 329 22464.90 133.25 41470.48 88888.00 2023-11-25 03:08:38.000 329 22464.91 133.25 41470.49 88888.00 2023-11-25 03:08:39.000 329 22464.91 133.27 41470.49 88888.00 2023-11-25 03:08:40.000 329 22464.92 133.28 41470.49 47546.94 2023-11-25 03:08:41.000 329 22464.94 133.28 41470.50 88888.00 2023-11-25 03:08:42.000 329 22464.96 133.34 41470.52 88888.00 2023-11-25 03:08:43.000 329 22464.97 133.37 41470.54 88888.00 2023-11-25 03:08:44.000 329 22464.98 133.36 41470.59 88888.00 2023-11-25 03:08:45.000 329 22464.99 133.35 41470.64 47546.94 2023-11-25 03:08:46.000 329 22464.98 133.29 41470.60 88888.00 2023-11-25 03:08:47.000 329 22464.92 133.21 41470.50 88888.00 2023-11-25 03:08:48.000 329 22464.88 133.21 41470.47 88888.00 2023-11-25 03:08:49.000 329 22464.86 133.26 41470.54 88888.00 2023-11-25 03:08:50.000 329 22464.85 133.26 41470.57 47546.90 2023-11-25 03:08:51.000 329 22464.86 133.23 41470.49 88888.00 2023-11-25 03:08:52.000 329 22464.84 133.19 41470.43 88888.00 2023-11-25 03:08:53.000 329 22464.77 133.14 41470.45 88888.00 2023-11-25 03:08:54.000 329 22464.73 133.08 41470.47 88888.00 2023-11-25 03:08:55.000 329 22464.72 133.05 41470.47 47546.87 2023-11-25 03:08:56.000 329 22464.73 133.06 41470.50 88888.00 2023-11-25 03:08:57.000 329 22464.79 133.08 41470.56 88888.00 2023-11-25 03:08:58.000 329 22464.88 133.11 41470.59 88888.00 2023-11-25 03:08:59.000 329 22464.90 133.13 41470.63 88888.00 2023-11-25 03:09:00.000 329 22464.85 133.10 41470.67 47546.87 2023-11-25 03:09:01.000 329 22464.83 133.06 41470.69 88888.00 2023-11-25 03:09:02.000 329 22464.84 133.07 41470.66 88888.00 2023-11-25 03:09:03.000 329 22464.84 133.09 41470.59 88888.00 2023-11-25 03:09:04.000 329 22464.82 133.07 41470.53 88888.00 2023-11-25 03:09:05.000 329 22464.79 133.03 41470.50 47546.84 2023-11-25 03:09:06.000 329 22464.79 133.05 41470.55 88888.00 2023-11-25 03:09:07.000 329 22464.85 133.09 41470.59 88888.00 2023-11-25 03:09:08.000 329 22464.89 133.12 41470.54 88888.00 2023-11-25 03:09:09.000 329 22464.84 133.15 41470.49 88888.00 2023-11-25 03:09:10.000 329 22464.77 133.20 41470.48 47546.86 2023-11-25 03:09:11.000 329 22464.77 133.26 41470.47 88888.00 2023-11-25 03:09:12.000 329 22464.82 133.25 41470.49 88888.00 2023-11-25 03:09:13.000 329 22464.87 133.20 41470.54 88888.00 2023-11-25 03:09:14.000 329 22464.88 133.24 41470.54 88888.00 2023-11-25 03:09:15.000 329 22464.85 133.30 41470.49 47546.87 2023-11-25 03:09:16.000 329 22464.82 133.29 41470.46 88888.00 2023-11-25 03:09:17.000 329 22464.79 133.26 41470.46 88888.00 2023-11-25 03:09:18.000 329 22464.77 133.25 41470.45 88888.00 2023-11-25 03:09:19.000 329 22464.78 133.24 41470.45 88888.00 2023-11-25 03:09:20.000 329 22464.82 133.22 41470.47 47546.85 2023-11-25 03:09:21.000 329 22464.83 133.20 41470.45 88888.00 2023-11-25 03:09:22.000 329 22464.81 133.19 41470.41 88888.00 2023-11-25 03:09:23.000 329 22464.77 133.22 41470.41 88888.00 2023-11-25 03:09:24.000 329 22464.73 133.23 41470.43 88888.00 2023-11-25 03:09:25.000 329 22464.68 133.18 41470.44 47546.80 2023-11-25 03:09:26.000 329 22464.66 133.12 41470.44 88888.00 2023-11-25 03:09:27.000 329 22464.67 133.12 41470.41 88888.00 2023-11-25 03:09:28.000 329 22464.68 133.18 41470.37 88888.00 2023-11-25 03:09:29.000 329 22464.69 133.25 41470.41 88888.00 2023-11-25 03:09:30.000 329 22464.68 133.28 41470.52 47546.78 2023-11-25 03:09:31.000 329 22464.63 133.26 41470.62 88888.00 2023-11-25 03:09:32.000 329 22464.62 133.22 41470.64 88888.00 2023-11-25 03:09:33.000 329 22464.67 133.20 41470.59 88888.00 2023-11-25 03:09:34.000 329 22464.68 133.21 41470.52 88888.00 2023-11-25 03:09:35.000 329 22464.63 133.16 41470.46 47546.78 2023-11-25 03:09:36.000 329 22464.62 133.07 41470.43 88888.00 2023-11-25 03:09:37.000 329 22464.67 133.02 41470.41 88888.00 2023-11-25 03:09:38.000 329 22464.71 133.04 41470.43 88888.00 2023-11-25 03:09:39.000 329 22464.71 133.08 41470.44 88888.00 2023-11-25 03:09:40.000 329 22464.70 133.10 41470.45 47546.79 2023-11-25 03:09:41.000 329 22464.69 133.11 41470.43 88888.00 2023-11-25 03:09:42.000 329 22464.66 133.12 41470.35 88888.00 2023-11-25 03:09:43.000 329 22464.64 133.11 41470.28 88888.00 2023-11-25 03:09:44.000 329 22464.63 133.11 41470.29 88888.00 2023-11-25 03:09:45.000 329 22464.60 133.16 41470.32 47546.78 2023-11-25 03:09:46.000 329 22464.57 133.23 41470.31 88888.00 2023-11-25 03:09:47.000 329 22464.56 133.28 41470.23 88888.00 2023-11-25 03:09:48.000 329 22464.55 133.31 41470.15 88888.00 2023-11-25 03:09:49.000 329 22464.56 133.33 41470.14 88888.00 2023-11-25 03:09:50.000 329 22464.59 133.29 41470.16 47546.77 2023-11-25 03:09:51.000 329 22464.59 133.18 41470.15 88888.00 2023-11-25 03:09:52.000 329 22464.59 133.09 41470.13 88888.00 2023-11-25 03:09:53.000 329 22464.60 133.10 41470.12 88888.00 2023-11-25 03:09:54.000 329 22464.64 133.14 41470.19 88888.00 2023-11-25 03:09:55.000 329 22464.65 133.16 41470.27 47546.78 2023-11-25 03:09:56.000 329 22464.60 133.12 41470.26 88888.00 2023-11-25 03:09:57.000 329 22464.59 133.08 41470.23 88888.00 2023-11-25 03:09:58.000 329 22464.62 133.08 41470.24 88888.00 2023-11-25 03:09:59.000 329 22464.64 133.10 41470.24 88888.00 2023-11-25 03:10:00.000 329 22464.62 133.12 41470.24 47546.76 2023-11-25 03:10:01.000 329 22464.58 133.15 41470.26 88888.00 2023-11-25 03:10:02.000 329 22464.58 133.18 41470.28 88888.00 2023-11-25 03:10:03.000 329 22464.58 133.17 41470.33 88888.00 2023-11-25 03:10:04.000 329 22464.58 133.16 41470.38 88888.00 2023-11-25 03:10:05.000 329 22464.58 133.16 41470.38 47546.72 2023-11-25 03:10:06.000 329 22464.59 133.17 41470.38 88888.00 2023-11-25 03:10:07.000 329 22464.58 133.19 41470.39 88888.00 2023-11-25 03:10:08.000 329 22464.60 133.22 41470.39 88888.00 2023-11-25 03:10:09.000 329 22464.61 133.26 41470.35 88888.00 2023-11-25 03:10:10.000 329 22464.59 133.27 41470.30 47546.74 2023-11-25 03:10:11.000 329 22464.58 133.24 41470.26 88888.00 2023-11-25 03:10:12.000 329 22464.59 133.19 41470.23 88888.00 2023-11-25 03:10:13.000 329 22464.58 133.18 41470.20 88888.00 2023-11-25 03:10:14.000 329 22464.55 133.24 41470.21 88888.00 2023-11-25 03:10:15.000 329 22464.56 133.32 41470.24 47546.73 2023-11-25 03:10:16.000 329 22464.59 133.33 41470.24 88888.00 2023-11-25 03:10:17.000 329 22464.60 133.28 41470.22 88888.00 2023-11-25 03:10:18.000 329 22464.61 133.24 41470.18 88888.00 2023-11-25 03:10:19.000 329 22464.60 133.29 41470.14 88888.00 2023-11-25 03:10:20.000 329 22464.58 133.33 41470.16 47546.73 2023-11-25 03:10:21.000 329 22464.58 133.34 41470.24 88888.00 2023-11-25 03:10:22.000 329 22464.63 133.36 41470.33 88888.00 2023-11-25 03:10:23.000 329 22464.67 133.35 41470.34 88888.00 2023-11-25 03:10:24.000 329 22464.66 133.31 41470.33 88888.00 2023-11-25 03:10:25.000 329 22464.67 133.31 41470.35 47546.76 2023-11-25 03:10:26.000 329 22464.69 133.30 41470.32 88888.00 2023-11-25 03:10:27.000 329 22464.70 133.28 41470.23 88888.00 2023-11-25 03:10:28.000 329 22464.69 133.31 41470.19 88888.00 2023-11-25 03:10:29.000 329 22464.70 133.37 41470.24 88888.00 2023-11-25 03:10:30.000 329 22464.71 133.39 41470.31 47546.77 2023-11-25 03:10:31.000 329 22464.70 133.38 41470.33 88888.00 2023-11-25 03:10:32.000 329 22464.69 133.36 41470.34 88888.00 2023-11-25 03:10:33.000 329 22464.71 133.38 41470.36 88888.00 2023-11-25 03:10:34.000 329 22464.76 133.40 41470.35 88888.00 2023-11-25 03:10:35.000 329 22464.76 133.36 41470.34 47546.79 2023-11-25 03:10:36.000 329 22464.74 133.28 41470.38 88888.00 2023-11-25 03:10:37.000 329 22464.72 133.25 41470.41 88888.00 2023-11-25 03:10:38.000 329 22464.68 133.24 41470.41 88888.00 2023-11-25 03:10:39.000 329 22464.63 133.24 41470.41 88888.00 2023-11-25 03:10:40.000 329 22464.63 133.24 41470.43 47546.77 2023-11-25 03:10:41.000 329 22464.66 133.20 41470.39 88888.00 2023-11-25 03:10:42.000 329 22464.67 133.14 41470.34 88888.00 2023-11-25 03:10:43.000 329 22464.70 133.11 41470.33 88888.00 2023-11-25 03:10:44.000 329 22464.77 133.13 41470.36 88888.00 2023-11-25 03:10:45.000 329 22464.76 133.14 41470.38 47546.78 2023-11-25 03:10:46.000 329 22464.69 133.10 41470.34 88888.00 2023-11-25 03:10:47.000 329 22464.68 133.04 41470.29 88888.00 2023-11-25 03:10:48.000 329 22464.72 133.04 41470.32 88888.00 2023-11-25 03:10:49.000 329 22464.73 133.09 41470.37 88888.00 2023-11-25 03:10:50.000 329 22464.69 133.13 41470.38 47546.80 2023-11-25 03:10:51.000 329 22464.68 133.10 41470.40 88888.00 2023-11-25 03:10:52.000 329 22464.70 133.01 41470.40 88888.00 2023-11-25 03:10:53.000 329 22464.73 132.96 41470.33 88888.00 2023-11-25 03:10:54.000 329 22464.75 132.99 41470.30 88888.00 2023-11-25 03:10:55.000 329 22464.76 132.97 41470.34 47546.81 2023-11-25 03:10:56.000 329 22464.76 132.90 41470.37 88888.00 2023-11-25 03:10:57.000 329 22464.75 132.84 41470.31 88888.00 2023-11-25 03:10:58.000 329 22464.75 132.82 41470.24 88888.00 2023-11-25 03:10:59.000 329 22464.78 132.85 41470.29 88888.00 2023-11-25 03:11:00.000 329 22464.80 132.85 41470.38 47546.84 2023-11-25 03:11:01.000 329 22464.79 132.81 41470.39 88888.00 2023-11-25 03:11:02.000 329 22464.79 132.81 41470.39 88888.00 2023-11-25 03:11:03.000 329 22464.80 132.79 41470.46 88888.00 2023-11-25 03:11:04.000 329 22464.78 132.72 41470.50 88888.00 2023-11-25 03:11:05.000 329 22464.76 132.71 41470.44 47546.84 2023-11-25 03:11:06.000 329 22464.74 132.77 41470.38 88888.00 2023-11-25 03:11:07.000 329 22464.71 132.79 41470.40 88888.00 2023-11-25 03:11:08.000 329 22464.70 132.78 41470.48 88888.00 2023-11-25 03:11:09.000 329 22464.71 132.73 41470.54 88888.00 2023-11-25 03:11:10.000 329 22464.76 132.70 41470.52 47546.86 2023-11-25 03:11:11.000 329 22464.80 132.73 41470.46 88888.00 2023-11-25 03:11:12.000 329 22464.84 132.77 41470.43 88888.00 2023-11-25 03:11:13.000 329 22464.84 132.76 41470.44 88888.00 2023-11-25 03:11:14.000 329 22464.80 132.71 41470.46 88888.00 2023-11-25 03:11:15.000 329 22464.76 132.68 41470.44 47546.87 2023-11-25 03:11:16.000 329 22464.77 132.68 41470.36 88888.00 2023-11-25 03:11:17.000 329 22464.76 132.68 41470.33 88888.00 2023-11-25 03:11:18.000 329 22464.72 132.67 41470.42 88888.00 2023-11-25 03:11:19.000 329 22464.72 132.68 41470.53 88888.00 2023-11-25 03:11:20.000 329 22464.72 132.68 41470.51 47546.88 2023-11-25 03:11:21.000 329 22464.72 132.70 41470.41 88888.00 2023-11-25 03:11:22.000 329 22464.72 132.72 41470.32 88888.00 2023-11-25 03:11:23.000 329 22464.72 132.72 41470.31 88888.00 2023-11-25 03:11:24.000 329 22464.72 132.69 41470.35 88888.00 2023-11-25 03:11:25.000 329 22464.73 132.62 41470.36 47546.85 2023-11-25 03:11:26.000 329 22464.72 132.53 41470.35 88888.00 2023-11-25 03:11:27.000 329 22464.68 132.48 41470.37 88888.00 2023-11-25 03:11:28.000 329 22464.64 132.45 41470.39 88888.00 2023-11-25 03:11:29.000 329 22464.64 132.42 41470.40 88888.00 2023-11-25 03:11:30.000 329 22464.64 132.42 41470.39 47546.89 2023-11-25 03:11:31.000 329 22464.62 132.40 41470.33 88888.00 2023-11-25 03:11:32.000 329 22464.62 132.35 41470.27 88888.00 2023-11-25 03:11:33.000 329 22464.66 132.31 41470.27 88888.00 2023-11-25 03:11:34.000 329 22464.68 132.35 41470.29 88888.00 2023-11-25 03:11:35.000 329 22464.64 132.38 41470.30 47546.84 2023-11-25 03:11:36.000 329 22464.64 132.38 41470.34 88888.00 2023-11-25 03:11:37.000 329 22464.68 132.39 41470.41 88888.00 2023-11-25 03:11:38.000 329 22464.71 132.41 41470.52 88888.00 2023-11-25 03:11:39.000 329 22464.69 132.42 41470.60 88888.00 2023-11-25 03:11:40.000 329 22464.66 132.42 41470.56 47546.80 2023-11-25 03:11:41.000 329 22464.66 132.40 41470.41 88888.00 2023-11-25 03:11:42.000 329 22464.68 132.39 41470.31 88888.00 2023-11-25 03:11:43.000 329 22464.68 132.42 41470.31 88888.00 2023-11-25 03:11:44.000 329 22464.68 132.42 41470.31 88888.00 2023-11-25 03:11:45.000 329 22464.69 132.40 41470.31 47546.81 2023-11-25 03:11:46.000 329 22464.69 132.39 41470.41 88888.00 2023-11-25 03:11:47.000 329 22464.66 132.40 41470.50 88888.00 2023-11-25 03:11:48.000 329 22464.63 132.40 41470.49 88888.00 2023-11-25 03:11:49.000 329 22464.65 132.39 41470.41 88888.00 2023-11-25 03:11:50.000 329 22464.67 132.33 41470.36 47546.81 2023-11-25 03:11:51.000 329 22464.67 132.25 41470.36 88888.00 2023-11-25 03:11:52.000 329 22464.65 132.21 41470.37 88888.00 2023-11-25 03:11:53.000 329 22464.62 132.19 41470.36 88888.00 2023-11-25 03:11:54.000 329 22464.59 132.18 41470.32 88888.00 2023-11-25 03:11:55.000 329 22464.57 132.19 41470.33 47546.76 2023-11-25 03:11:56.000 329 22464.57 132.20 41470.41 88888.00 2023-11-25 03:11:57.000 329 22464.56 132.19 41470.47 88888.00 2023-11-25 03:11:58.000 329 22464.54 132.10 41470.48 88888.00 2023-11-25 03:11:59.000 329 22464.53 132.03 41470.48 88888.00 2023-11-25 03:12:00.000 329 22464.53 132.06 41470.51 47546.75 2023-11-25 03:12:01.000 329 22464.52 132.05 41470.50 88888.00 2023-11-25 03:12:02.000 329 22464.52 131.97 41470.43 88888.00 2023-11-25 03:12:03.000 329 22464.50 131.90 41470.35 88888.00 2023-11-25 03:12:04.000 329 22464.49 131.90 41470.31 88888.00 2023-11-25 03:12:05.000 329 22464.51 131.93 41470.34 47546.76 2023-11-25 03:12:06.000 329 22464.54 131.92 41470.43 88888.00 2023-11-25 03:12:07.000 329 22464.57 131.89 41470.46 88888.00 2023-11-25 03:12:08.000 329 22464.62 131.91 41470.44 88888.00 2023-11-25 03:12:09.000 329 22464.66 131.93 41470.46 88888.00 2023-11-25 03:12:10.000 329 22464.69 131.91 41470.48 47546.81 2023-11-25 03:12:11.000 329 22464.72 131.91 41470.41 88888.00 2023-11-25 03:12:12.000 329 22464.75 131.96 41470.33 88888.00 2023-11-25 03:12:13.000 329 22464.79 132.00 41470.36 88888.00 2023-11-25 03:12:14.000 329 22464.79 132.03 41470.44 88888.00 2023-11-25 03:12:15.000 329 22464.77 132.00 41470.40 47546.84 2023-11-25 03:12:16.000 329 22464.77 131.94 41470.29 88888.00 2023-11-25 03:12:17.000 329 22464.78 131.88 41470.26 88888.00 2023-11-25 03:12:18.000 329 22464.79 131.88 41470.32 88888.00 2023-11-25 03:12:19.000 329 22464.85 131.90 41470.41 88888.00 2023-11-25 03:12:20.000 329 22464.88 131.89 41470.48 47546.85 2023-11-25 03:12:21.000 329 22464.82 131.85 41470.47 88888.00 2023-11-25 03:12:22.000 329 22464.79 131.83 41470.44 88888.00 2023-11-25 03:12:23.000 329 22464.77 131.80 41470.43 88888.00 2023-11-25 03:12:24.000 329 22464.73 131.77 41470.43 88888.00 2023-11-25 03:12:25.000 329 22464.70 131.75 41470.43 47546.81 2023-11-25 03:12:26.000 329 22464.69 131.72 41470.39 88888.00 2023-11-25 03:12:27.000 329 22464.68 131.70 41470.35 88888.00 2023-11-25 03:12:28.000 329 22464.69 131.78 41470.38 88888.00 2023-11-25 03:12:29.000 329 22464.70 131.85 41470.46 88888.00 2023-11-25 03:12:30.000 329 22464.68 131.84 41470.50 47546.81 2023-11-25 03:12:31.000 329 22464.65 131.78 41470.47 88888.00 2023-11-25 03:12:32.000 329 22464.64 131.74 41470.43 88888.00 2023-11-25 03:12:33.000 329 22464.66 131.72 41470.40 88888.00 2023-11-25 03:12:34.000 329 22464.66 131.72 41470.36 88888.00 2023-11-25 03:12:35.000 329 22464.69 131.74 41470.32 47546.79 2023-11-25 03:12:36.000 329 22464.76 131.75 41470.32 88888.00 2023-11-25 03:12:37.000 329 22464.72 131.71 41470.34 88888.00 2023-11-25 03:12:38.000 329 22464.62 131.63 41470.29 88888.00 2023-11-25 03:12:39.000 329 22464.60 131.65 41470.26 88888.00 2023-11-25 03:12:40.000 329 22464.61 131.71 41470.33 47546.83 2023-11-25 03:12:41.000 329 22464.62 131.69 41470.41 88888.00 2023-11-25 03:12:42.000 329 22464.69 131.62 41470.46 88888.00 2023-11-25 03:12:43.000 329 22464.78 131.58 41470.49 88888.00 2023-11-25 03:12:44.000 329 22464.81 131.59 41470.52 88888.00 2023-11-25 03:12:45.000 329 22464.82 131.64 41470.56 47546.87 2023-11-25 03:12:46.000 329 22464.83 131.65 41470.57 88888.00 2023-11-25 03:12:47.000 329 22464.84 131.59 41470.54 88888.00 2023-11-25 03:12:48.000 329 22464.85 131.55 41470.50 88888.00 2023-11-25 03:12:49.000 329 22464.87 131.56 41470.50 88888.00 2023-11-25 03:12:50.000 329 22464.82 131.56 41470.52 47546.86 2023-11-25 03:12:51.000 329 22464.76 131.55 41470.52 88888.00 2023-11-25 03:12:52.000 329 22464.75 131.55 41470.52 88888.00 2023-11-25 03:12:53.000 329 22464.78 131.56 41470.56 88888.00 2023-11-25 03:12:54.000 329 22464.79 131.56 41470.60 88888.00 2023-11-25 03:12:55.000 329 22464.78 131.50 41470.58 47546.81 2023-11-25 03:12:56.000 329 22464.76 131.43 41470.55 88888.00 2023-11-25 03:12:57.000 329 22464.74 131.40 41470.57 88888.00 2023-11-25 03:12:58.000 329 22464.73 131.36 41470.64 88888.00 2023-11-25 03:12:59.000 329 22464.74 131.35 41470.66 88888.00 2023-11-25 03:13:00.000 329 22464.76 131.38 41470.64 47546.84 2023-11-25 03:13:01.000 329 22464.75 131.43 41470.64 88888.00 2023-11-25 03:13:02.000 329 22464.70 131.46 41470.63 88888.00 2023-11-25 03:13:03.000 329 22464.70 131.49 41470.59 88888.00 2023-11-25 03:13:04.000 329 22464.73 131.46 41470.51 88888.00 2023-11-25 03:13:05.000 329 22464.72 131.39 41470.44 47546.80 2023-11-25 03:13:06.000 329 22464.72 131.38 41470.40 88888.00 2023-11-25 03:13:07.000 329 22464.72 131.42 41470.34 88888.00 2023-11-25 03:13:08.000 329 22464.75 131.45 41470.32 88888.00 2023-11-25 03:13:09.000 329 22464.78 131.54 41470.37 88888.00 2023-11-25 03:13:10.000 329 22464.79 131.65 41470.41 47546.77 2023-11-25 03:13:11.000 329 22464.78 131.70 41470.43 88888.00 2023-11-25 03:13:12.000 329 22464.73 131.72 41470.45 88888.00 2023-11-25 03:13:13.000 329 22464.68 131.71 41470.43 88888.00 2023-11-25 03:13:14.000 329 22464.68 131.67 41470.33 88888.00 2023-11-25 03:13:15.000 329 22464.68 131.61 41470.19 47546.77 2023-11-25 03:13:16.000 329 22464.67 131.55 41470.08 88888.00 2023-11-25 03:13:17.000 329 22464.67 131.57 41470.07 88888.00 2023-11-25 03:13:18.000 329 22464.69 131.67 41470.15 88888.00 2023-11-25 03:13:19.000 329 22464.72 131.80 41470.28 88888.00 2023-11-25 03:13:20.000 329 22464.72 131.86 41470.39 47546.76 2023-11-25 03:13:21.000 329 22464.69 131.82 41470.44 88888.00 2023-11-25 03:13:22.000 329 22464.69 131.76 41470.44 88888.00 2023-11-25 03:13:23.000 329 22464.72 131.75 41470.44 88888.00 2023-11-25 03:13:24.000 329 22464.73 131.76 41470.44 88888.00 2023-11-25 03:13:25.000 329 22464.71 131.77 41470.43 47546.78 2023-11-25 03:13:26.000 329 22464.74 131.80 41470.46 88888.00 2023-11-25 03:13:27.000 329 22464.83 131.84 41470.52 88888.00 2023-11-25 03:13:28.000 329 22464.90 131.85 41470.54 88888.00 2023-11-25 03:13:29.000 329 22464.91 131.85 41470.50 88888.00 2023-11-25 03:13:30.000 329 22464.88 131.84 41470.43 47546.82 2023-11-25 03:13:31.000 329 22464.85 131.84 41470.36 88888.00 2023-11-25 03:13:32.000 329 22464.84 131.81 41470.34 88888.00 2023-11-25 03:13:33.000 329 22464.85 131.75 41470.35 88888.00 2023-11-25 03:13:34.000 329 22464.89 131.77 41470.36 88888.00 2023-11-25 03:13:35.000 329 22464.94 131.82 41470.37 47546.89 2023-11-25 03:13:36.000 329 22464.94 131.81 41470.37 88888.00 2023-11-25 03:13:37.000 329 22464.93 131.78 41470.37 88888.00 2023-11-25 03:13:38.000 329 22464.92 131.80 41470.32 88888.00 2023-11-25 03:13:39.000 329 22464.90 131.81 41470.26 88888.00 2023-11-25 03:13:40.000 329 22464.86 131.76 41470.23 47546.86 2023-11-25 03:13:41.000 329 22464.83 131.70 41470.27 88888.00 2023-11-25 03:13:42.000 329 22464.79 131.72 41470.35 88888.00 2023-11-25 03:13:43.000 329 22464.79 131.79 41470.43 88888.00 2023-11-25 03:13:44.000 329 22464.83 131.85 41470.43 88888.00 2023-11-25 03:13:45.000 329 22464.84 131.86 41470.34 47546.84 2023-11-25 03:13:46.000 329 22464.82 131.79 41470.25 88888.00 2023-11-25 03:13:47.000 329 22464.84 131.75 41470.26 88888.00 2023-11-25 03:13:48.000 329 22464.88 131.81 41470.33 88888.00 2023-11-25 03:13:49.000 329 22464.90 131.84 41470.36 88888.00 2023-11-25 03:13:50.000 329 22464.91 131.80 41470.33 47546.89 2023-11-25 03:13:51.000 329 22464.94 131.79 41470.34 88888.00 2023-11-25 03:13:52.000 329 22464.95 131.82 41470.37 88888.00 2023-11-25 03:13:53.000 329 22464.97 131.81 41470.33 88888.00 2023-11-25 03:13:54.000 329 22465.00 131.83 41470.27 88888.00 2023-11-25 03:13:55.000 329 22465.00 131.86 41470.28 47546.92 2023-11-25 03:13:56.000 329 22464.97 131.86 41470.38 88888.00 2023-11-25 03:13:57.000 329 22464.96 131.84 41470.38 88888.00 2023-11-25 03:13:58.000 329 22464.97 131.83 41470.29 88888.00 2023-11-25 03:13:59.000 329 22465.04 131.83 41470.28 88888.00 2023-11-25 03:14:00.000 329 22465.12 131.87 41470.31 47546.93 2023-11-25 03:14:01.000 329 22465.12 131.88 41470.27 88888.00 2023-11-25 03:14:02.000 329 22465.10 131.87 41470.20 88888.00 2023-11-25 03:14:03.000 329 22465.13 131.88 41470.18 88888.00 2023-11-25 03:14:04.000 329 22465.12 131.89 41470.14 88888.00 2023-11-25 03:14:05.000 329 22465.08 131.87 41470.13 47546.99 2023-11-25 03:14:06.000 329 22465.08 131.86 41470.19 88888.00 2023-11-25 03:14:07.000 329 22465.14 131.93 41470.31 88888.00 2023-11-25 03:14:08.000 329 22465.22 132.02 41470.41 88888.00 2023-11-25 03:14:09.000 329 22465.24 132.04 41470.39 88888.00 2023-11-25 03:14:10.000 329 22465.20 131.97 41470.30 47547.02 2023-11-25 03:14:11.000 329 22465.18 131.90 41470.32 88888.00 2023-11-25 03:14:12.000 329 22465.16 131.86 41470.39 88888.00 2023-11-25 03:14:13.000 329 22465.13 131.86 41470.41 88888.00 2023-11-25 03:14:14.000 329 22465.10 131.84 41470.40 88888.00 2023-11-25 03:14:15.000 329 22465.12 131.79 41470.41 47547.00 2023-11-25 03:14:16.000 329 22465.18 131.76 41470.41 88888.00 2023-11-25 03:14:17.000 329 22465.22 131.79 41470.38 88888.00 2023-11-25 03:14:18.000 329 22465.20 131.83 41470.36 88888.00 2023-11-25 03:14:19.000 329 22465.18 131.83 41470.39 88888.00 2023-11-25 03:14:20.000 329 22465.18 131.80 41470.43 47546.99 2023-11-25 03:14:21.000 329 22465.18 131.77 41470.41 88888.00 2023-11-25 03:14:22.000 329 22465.18 131.77 41470.40 88888.00 2023-11-25 03:14:23.000 329 22465.19 131.83 41470.41 88888.00 2023-11-25 03:14:24.000 329 22465.18 131.96 41470.41 88888.00 2023-11-25 03:14:25.000 329 22465.19 132.02 41470.41 47546.98 2023-11-25 03:14:26.000 329 22465.22 131.98 41470.42 88888.00 2023-11-25 03:14:27.000 329 22465.27 131.95 41470.38 88888.00 2023-11-25 03:14:28.000 329 22465.24 131.96 41470.30 88888.00 2023-11-25 03:14:29.000 329 22465.18 131.99 41470.24 88888.00 2023-11-25 03:14:30.000 329 22465.15 132.02 41470.22 47546.99 2023-11-25 03:14:31.000 329 22465.15 131.99 41470.23 88888.00 2023-11-25 03:14:32.000 329 22465.19 131.97 41470.30 88888.00 2023-11-25 03:14:33.000 329 22465.26 132.04 41470.41 88888.00 2023-11-25 03:14:34.000 329 22465.31 132.17 41470.49 88888.00 2023-11-25 03:14:35.000 329 22465.31 132.21 41470.47 47547.01 2023-11-25 03:14:36.000 329 22465.29 132.19 41470.40 88888.00 2023-11-25 03:14:37.000 329 22465.29 132.18 41470.32 88888.00 2023-11-25 03:14:38.000 329 22465.30 132.21 41470.31 88888.00 2023-11-25 03:14:39.000 329 22465.28 132.19 41470.32 88888.00 2023-11-25 03:14:40.000 329 22465.26 132.13 41470.29 47547.02 2023-11-25 03:14:41.000 329 22465.27 132.12 41470.31 88888.00 2023-11-25 03:14:42.000 329 22465.28 132.17 41470.34 88888.00 2023-11-25 03:14:43.000 329 22465.29 132.19 41470.31 88888.00 2023-11-25 03:14:44.000 329 22465.31 132.19 41470.31 88888.00 2023-11-25 03:14:45.000 329 22465.32 132.16 41470.31 47547.01 2023-11-25 03:14:46.000 329 22465.30 132.09 41470.27 88888.00 2023-11-25 03:14:47.000 329 22465.26 132.05 41470.22 88888.00 2023-11-25 03:14:48.000 329 22465.24 132.06 41470.27 88888.00 2023-11-25 03:14:49.000 329 22465.29 132.10 41470.38 88888.00 2023-11-25 03:14:50.000 329 22465.35 132.16 41470.45 47547.01 2023-11-25 03:14:51.000 329 22465.32 132.19 41470.44 88888.00 2023-11-25 03:14:52.000 329 22465.27 132.20 41470.38 88888.00 2023-11-25 03:14:53.000 329 22465.26 132.19 41470.33 88888.00 2023-11-25 03:14:54.000 329 22465.26 132.15 41470.36 88888.00 2023-11-25 03:14:55.000 329 22465.27 132.12 41470.46 47547.05 2023-11-25 03:14:56.000 329 22465.31 132.07 41470.54 88888.00 2023-11-25 03:14:57.000 329 22465.38 132.06 41470.57 88888.00 2023-11-25 03:14:58.000 329 22465.42 132.15 41470.59 88888.00 2023-11-25 03:14:59.000 329 22465.43 132.20 41470.61 88888.00 2023-11-25 03:15:00.000 329 22465.44 132.13 41470.61 47547.11 2023-11-25 03:15:01.000 329 22465.42 132.05 41470.55 88888.00 2023-11-25 03:15:02.000 329 22465.35 132.01 41470.46 88888.00 2023-11-25 03:15:03.000 329 22465.30 132.01 41470.41 88888.00 2023-11-25 03:15:04.000 329 22465.34 132.05 41470.45 88888.00 2023-11-25 03:15:05.000 329 22465.41 132.06 41470.57 47547.12 2023-11-25 03:15:06.000 329 22465.40 132.05 41470.67 88888.00 2023-11-25 03:15:07.000 329 22465.36 132.06 41470.73 88888.00 2023-11-25 03:15:08.000 329 22465.31 132.07 41470.78 88888.00 2023-11-25 03:15:09.000 329 22465.25 132.06 41470.74 88888.00 2023-11-25 03:15:10.000 329 22465.20 132.01 41470.66 47547.10 2023-11-25 03:15:11.000 329 22465.19 131.99 41470.63 88888.00 2023-11-25 03:15:12.000 329 22465.23 132.00 41470.65 88888.00 2023-11-25 03:15:13.000 329 22465.26 132.00 41470.69 88888.00 2023-11-25 03:15:14.000 329 22465.27 132.02 41470.75 88888.00 2023-11-25 03:15:15.000 329 22465.30 132.08 41470.81 47547.08 2023-11-25 03:15:16.000 329 22465.32 132.07 41470.81 88888.00 2023-11-25 03:15:17.000 329 22465.33 131.98 41470.71 88888.00 2023-11-25 03:15:18.000 329 22465.33 131.95 41470.61 88888.00 2023-11-25 03:15:19.000 329 22465.33 131.99 41470.62 88888.00 2023-11-25 03:15:20.000 329 22465.29 131.98 41470.66 47547.16 2023-11-25 03:15:21.000 329 22465.29 131.97 41470.64 88888.00 2023-11-25 03:15:22.000 329 22465.35 131.99 41470.64 88888.00 2023-11-25 03:15:23.000 329 22465.42 132.02 41470.70 88888.00 2023-11-25 03:15:24.000 329 22465.40 132.03 41470.72 88888.00 2023-11-25 03:15:25.000 329 22465.35 131.99 41470.67 47547.18 2023-11-25 03:15:26.000 329 22465.33 131.90 41470.62 88888.00 2023-11-25 03:15:27.000 329 22465.35 131.81 41470.57 88888.00 2023-11-25 03:15:28.000 329 22465.38 131.78 41470.50 88888.00 2023-11-25 03:15:29.000 329 22465.39 131.76 41470.48 88888.00 2023-11-25 03:15:30.000 329 22465.36 131.71 41470.54 47547.18 2023-11-25 03:15:31.000 329 22465.34 131.69 41470.51 88888.00 2023-11-25 03:15:32.000 329 22465.32 131.70 41470.40 88888.00 2023-11-25 03:15:33.000 329 22465.32 131.70 41470.41 88888.00 2023-11-25 03:15:34.000 329 22465.35 131.69 41470.51 88888.00 2023-11-25 03:15:35.000 329 22465.37 131.67 41470.54 47547.21 2023-11-25 03:15:36.000 329 22465.36 131.67 41470.54 88888.00 2023-11-25 03:15:37.000 329 22465.35 131.68 41470.57 88888.00 2023-11-25 03:15:38.000 329 22465.37 131.72 41470.60 88888.00 2023-11-25 03:15:39.000 329 22465.37 131.69 41470.56 88888.00 2023-11-25 03:15:40.000 329 22465.36 131.61 41470.52 47547.17 2023-11-25 03:15:41.000 329 22465.35 131.57 41470.52 88888.00 2023-11-25 03:15:42.000 329 22465.34 131.58 41470.48 88888.00 2023-11-25 03:15:43.000 329 22465.30 131.52 41470.32 88888.00 2023-11-25 03:15:44.000 329 22465.28 131.48 41470.18 88888.00 2023-11-25 03:15:45.000 329 22465.32 131.56 41470.22 47547.15 2023-11-25 03:15:46.000 329 22465.39 131.63 41470.41 88888.00 2023-11-25 03:15:47.000 329 22465.42 131.60 41470.57 88888.00 2023-11-25 03:15:48.000 329 22465.41 131.57 41470.60 88888.00 2023-11-25 03:15:49.000 329 22465.39 131.56 41470.55 88888.00 2023-11-25 03:15:50.000 329 22465.40 131.56 41470.53 47547.10 2023-11-25 03:15:51.000 329 22465.40 131.56 41470.54 88888.00 2023-11-25 03:15:52.000 329 22465.35 131.52 41470.55 88888.00 2023-11-25 03:15:53.000 329 22465.30 131.49 41470.57 88888.00 2023-11-25 03:15:54.000 329 22465.31 131.51 41470.62 88888.00 2023-11-25 03:15:55.000 329 22465.38 131.60 41470.69 47547.07 2023-11-25 03:15:56.000 329 22465.43 131.67 41470.77 88888.00 2023-11-25 03:15:57.000 329 22465.42 131.69 41470.76 88888.00 2023-11-25 03:15:58.000 329 22465.40 131.66 41470.69 88888.00 2023-11-25 03:15:59.000 329 22465.37 131.65 41470.61 88888.00 2023-11-25 03:16:00.000 329 22465.34 131.66 41470.59 47547.10 2023-11-25 03:16:01.000 329 22465.33 131.66 41470.57 88888.00 2023-11-25 03:16:02.000 329 22465.33 131.69 41470.56 88888.00 2023-11-25 03:16:03.000 329 22465.33 131.72 41470.54 88888.00 2023-11-25 03:16:04.000 329 22465.35 131.72 41470.56 88888.00 2023-11-25 03:16:05.000 329 22465.35 131.71 41470.65 47547.08 2023-11-25 03:16:06.000 329 22465.31 131.72 41470.69 88888.00 2023-11-25 03:16:07.000 329 22465.27 131.71 41470.64 88888.00 2023-11-25 03:16:08.000 329 22465.27 131.66 41470.61 88888.00 2023-11-25 03:16:09.000 329 22465.26 131.63 41470.62 88888.00 2023-11-25 03:16:10.000 329 22465.25 131.66 41470.64 47547.09 2023-11-25 03:16:11.000 329 22465.28 131.69 41470.61 88888.00 2023-11-25 03:16:12.000 329 22465.31 131.66 41470.56 88888.00 2023-11-25 03:16:13.000 329 22465.34 131.66 41470.56 88888.00 2023-11-25 03:16:14.000 329 22465.35 131.67 41470.58 88888.00 2023-11-25 03:16:15.000 329 22465.35 131.63 41470.54 47547.08 2023-11-25 03:16:16.000 329 22465.31 131.56 41470.47 88888.00 2023-11-25 03:16:17.000 329 22465.28 131.54 41470.47 88888.00 2023-11-25 03:16:18.000 329 22465.29 131.60 41470.55 88888.00 2023-11-25 03:16:19.000 329 22465.31 131.63 41470.59 88888.00 2023-11-25 03:16:20.000 329 22465.32 131.61 41470.57 47547.11 2023-11-25 03:16:21.000 329 22465.34 131.61 41470.61 88888.00 2023-11-25 03:16:22.000 329 22465.35 131.62 41470.61 88888.00 2023-11-25 03:16:23.000 329 22465.35 131.60 41470.61 88888.00 2023-11-25 03:16:24.000 329 22465.30 131.49 41470.61 88888.00 2023-11-25 03:16:25.000 329 22465.24 131.38 41470.64 47547.09 2023-11-25 03:16:26.000 329 22465.20 131.37 41470.67 88888.00 2023-11-25 03:16:27.000 329 22465.20 131.40 41470.68 88888.00 2023-11-25 03:16:28.000 329 22465.23 131.43 41470.68 88888.00 2023-11-25 03:16:29.000 329 22465.27 131.46 41470.71 88888.00 2023-11-25 03:16:30.000 329 22465.32 131.50 41470.75 47547.09 2023-11-25 03:16:31.000 329 22465.31 131.54 41470.75 88888.00 2023-11-25 03:16:32.000 329 22465.24 131.53 41470.69 88888.00 2023-11-25 03:16:33.000 329 22465.20 131.48 41470.59 88888.00 2023-11-25 03:16:34.000 329 22465.22 131.46 41470.48 88888.00 2023-11-25 03:16:35.000 329 22465.27 131.43 41470.44 47547.09 2023-11-25 03:16:36.000 329 22465.34 131.42 41470.50 88888.00 2023-11-25 03:16:37.000 329 22465.38 131.45 41470.62 88888.00 2023-11-25 03:16:38.000 329 22465.37 131.49 41470.69 88888.00 2023-11-25 03:16:39.000 329 22465.34 131.46 41470.71 88888.00 2023-11-25 03:16:40.000 329 22465.32 131.43 41470.74 47547.05 2023-11-25 03:16:41.000 329 22465.32 131.41 41470.71 88888.00 2023-11-25 03:16:42.000 329 22465.31 131.38 41470.61 88888.00 2023-11-25 03:16:43.000 329 22465.31 131.38 41470.59 88888.00 2023-11-25 03:16:44.000 329 22465.34 131.41 41470.64 88888.00 2023-11-25 03:16:45.000 329 22465.35 131.37 41470.70 47547.09 2023-11-25 03:16:46.000 329 22465.36 131.34 41470.77 88888.00 2023-11-25 03:16:47.000 329 22465.39 131.37 41470.78 88888.00 2023-11-25 03:16:48.000 329 22465.36 131.40 41470.71 88888.00 2023-11-25 03:16:49.000 329 22465.30 131.38 41470.68 88888.00 2023-11-25 03:16:50.000 329 22465.23 131.32 41470.68 47547.08 2023-11-25 03:16:51.000 329 22465.20 131.23 41470.65 88888.00 2023-11-25 03:16:52.000 329 22465.21 131.18 41470.64 88888.00 2023-11-25 03:16:53.000 329 22465.21 131.24 41470.68 88888.00 2023-11-25 03:16:54.000 329 22465.22 131.37 41470.74 88888.00 2023-11-25 03:16:55.000 329 22465.26 131.44 41470.76 47547.07 2023-11-25 03:16:56.000 329 22465.28 131.44 41470.77 88888.00 2023-11-25 03:16:57.000 329 22465.28 131.42 41470.78 88888.00 2023-11-25 03:16:58.000 329 22465.24 131.40 41470.71 88888.00 2023-11-25 03:16:59.000 329 22465.18 131.35 41470.63 88888.00 2023-11-25 03:17:00.000 329 22465.18 131.33 41470.62 47547.03 2023-11-25 03:17:01.000 329 22465.20 131.35 41470.63 88888.00 2023-11-25 03:17:02.000 329 22465.22 131.37 41470.62 88888.00 2023-11-25 03:17:03.000 329 22465.21 131.40 41470.60 88888.00 2023-11-25 03:17:04.000 329 22465.20 131.42 41470.57 88888.00 2023-11-25 03:17:05.000 329 22465.21 131.44 41470.57 47547.05 2023-11-25 03:17:06.000 329 22465.22 131.44 41470.56 88888.00 2023-11-25 03:17:07.000 329 22465.22 131.46 41470.56 88888.00 2023-11-25 03:17:08.000 329 22465.22 131.50 41470.59 88888.00 2023-11-25 03:17:09.000 329 22465.24 131.47 41470.63 88888.00 2023-11-25 03:17:10.000 329 22465.25 131.40 41470.63 47547.06 2023-11-25 03:17:11.000 329 22465.22 131.36 41470.60 88888.00 2023-11-25 03:17:12.000 329 22465.13 131.35 41470.57 88888.00 2023-11-25 03:17:13.000 329 22465.10 131.34 41470.57 88888.00 2023-11-25 03:17:14.000 329 22465.15 131.38 41470.59 88888.00 2023-11-25 03:17:15.000 329 22465.17 131.41 41470.54 47547.03 2023-11-25 03:17:16.000 329 22465.16 131.39 41470.51 88888.00 2023-11-25 03:17:17.000 329 22465.19 131.34 41470.54 88888.00 2023-11-25 03:17:18.000 329 22465.25 131.33 41470.60 88888.00 2023-11-25 03:17:19.000 329 22465.31 131.31 41470.64 88888.00 2023-11-25 03:17:20.000 329 22465.36 131.26 41470.69 47547.09 2023-11-25 03:17:21.000 329 22465.36 131.22 41470.68 88888.00 2023-11-25 03:17:22.000 329 22465.34 131.23 41470.57 88888.00 2023-11-25 03:17:23.000 329 22465.35 131.23 41470.44 88888.00 2023-11-25 03:17:24.000 329 22465.38 131.18 41470.38 88888.00 2023-11-25 03:17:25.000 329 22465.42 131.06 41470.41 47547.13 2023-11-25 03:17:26.000 329 22465.46 130.95 41470.46 88888.00 2023-11-25 03:17:27.000 329 22465.45 130.93 41470.50 88888.00 2023-11-25 03:17:28.000 329 22465.43 131.01 41470.57 88888.00 2023-11-25 03:17:29.000 329 22465.47 131.13 41470.68 88888.00 2023-11-25 03:17:30.000 329 22465.52 131.14 41470.72 47547.10 2023-11-25 03:17:31.000 329 22465.50 131.01 41470.64 88888.00 2023-11-25 03:17:32.000 329 22465.45 130.90 41470.55 88888.00 2023-11-25 03:17:33.000 329 22465.44 130.95 41470.52 88888.00 2023-11-25 03:17:34.000 329 22465.46 131.02 41470.48 88888.00 2023-11-25 03:17:35.000 329 22465.47 131.04 41470.49 47547.16 2023-11-25 03:17:36.000 329 22465.47 131.08 41470.57 88888.00 2023-11-25 03:17:37.000 329 22465.44 131.10 41470.63 88888.00 2023-11-25 03:17:38.000 329 22465.44 131.07 41470.61 88888.00 2023-11-25 03:17:39.000 329 22465.46 130.99 41470.57 88888.00 2023-11-25 03:17:40.000 329 22465.48 130.94 41470.60 47547.16 2023-11-25 03:17:41.000 329 22465.51 130.94 41470.62 88888.00 2023-11-25 03:17:42.000 329 22465.52 130.96 41470.59 88888.00 2023-11-25 03:17:43.000 329 22465.49 130.96 41470.49 88888.00 2023-11-25 03:17:44.000 329 22465.42 130.95 41470.35 88888.00 2023-11-25 03:17:45.000 329 22465.39 130.92 41470.26 47547.16 2023-11-25 03:17:46.000 329 22465.42 130.93 41470.37 88888.00 2023-11-25 03:17:47.000 329 22465.42 130.97 41470.53 88888.00 2023-11-25 03:17:48.000 329 22465.39 130.96 41470.50 88888.00 2023-11-25 03:17:49.000 329 22465.39 130.93 41470.40 88888.00 2023-11-25 03:17:50.000 329 22465.39 130.92 41470.36 47547.15 2023-11-25 03:17:51.000 329 22465.38 130.90 41470.36 88888.00 2023-11-25 03:17:52.000 329 22465.38 130.84 41470.43 88888.00 2023-11-25 03:17:53.000 329 22465.40 130.83 41470.51 88888.00 2023-11-25 03:17:54.000 329 22465.39 130.86 41470.50 88888.00 2023-11-25 03:17:55.000 329 22465.34 130.84 41470.45 47547.14 2023-11-25 03:17:56.000 329 22465.31 130.81 41470.47 88888.00 2023-11-25 03:17:57.000 329 22465.35 130.80 41470.47 88888.00 2023-11-25 03:17:58.000 329 22465.40 130.73 41470.40 88888.00 2023-11-25 03:17:59.000 329 22465.41 130.65 41470.38 88888.00 2023-11-25 03:18:00.000 329 22465.41 130.60 41470.45 47547.14 2023-11-25 03:18:01.000 329 22465.42 130.61 41470.51 88888.00 2023-11-25 03:18:02.000 329 22465.40 130.62 41470.45 88888.00 2023-11-25 03:18:03.000 329 22465.41 130.64 41470.39 88888.00 2023-11-25 03:18:04.000 329 22465.44 130.65 41470.41 88888.00 2023-11-25 03:18:05.000 329 22465.44 130.62 41470.42 47547.16 2023-11-25 03:18:06.000 329 22465.41 130.56 41470.42 88888.00 2023-11-25 03:18:07.000 329 22465.43 130.52 41470.45 88888.00 2023-11-25 03:18:08.000 329 22465.47 130.52 41470.50 88888.00 2023-11-25 03:18:09.000 329 22465.48 130.55 41470.61 88888.00 2023-11-25 03:18:10.000 329 22465.50 130.55 41470.68 47547.14 2023-11-25 03:18:11.000 329 22465.51 130.52 41470.64 88888.00 2023-11-25 03:18:12.000 329 22465.51 130.48 41470.54 88888.00 2023-11-25 03:18:13.000 329 22465.50 130.48 41470.46 88888.00 2023-11-25 03:18:14.000 329 22465.52 130.50 41470.45 88888.00 2023-11-25 03:18:15.000 329 22465.54 130.48 41470.44 47547.16 2023-11-25 03:18:16.000 329 22465.54 130.40 41470.38 88888.00 2023-11-25 03:18:17.000 329 22465.54 130.32 41470.39 88888.00 2023-11-25 03:18:18.000 329 22465.54 130.29 41470.49 88888.00 2023-11-25 03:18:19.000 329 22465.53 130.28 41470.57 88888.00 2023-11-25 03:18:20.000 329 22465.54 130.31 41470.54 47547.16 2023-11-25 03:18:21.000 329 22465.52 130.35 41470.44 88888.00 2023-11-25 03:18:22.000 329 22465.50 130.34 41470.34 88888.00 2023-11-25 03:18:23.000 329 22465.49 130.28 41470.29 88888.00 2023-11-25 03:18:24.000 329 22465.50 130.24 41470.30 88888.00 2023-11-25 03:18:25.000 329 22465.55 130.23 41470.36 47547.17 2023-11-25 03:18:26.000 329 22465.58 130.20 41470.44 88888.00 2023-11-25 03:18:27.000 329 22465.56 130.18 41470.50 88888.00 2023-11-25 03:18:28.000 329 22465.54 130.19 41470.55 88888.00 2023-11-25 03:18:29.000 329 22465.51 130.20 41470.54 88888.00 2023-11-25 03:18:30.000 329 22465.47 130.16 41470.50 47547.15 2023-11-25 03:18:31.000 329 22465.47 130.13 41470.50 88888.00 2023-11-25 03:18:32.000 329 22465.50 130.15 41470.56 88888.00 2023-11-25 03:18:33.000 329 22465.51 130.19 41470.62 88888.00 2023-11-25 03:18:34.000 329 22465.51 130.24 41470.61 88888.00 2023-11-25 03:18:35.000 329 22465.52 130.24 41470.46 47547.17 2023-11-25 03:18:36.000 329 22465.53 130.19 41470.34 88888.00 2023-11-25 03:18:37.000 329 22465.54 130.15 41470.34 88888.00 2023-11-25 03:18:38.000 329 22465.50 130.12 41470.41 88888.00 2023-11-25 03:18:39.000 329 22465.48 130.12 41470.48 88888.00 2023-11-25 03:18:40.000 329 22465.51 130.12 41470.50 47547.11 2023-11-25 03:18:41.000 329 22465.52 130.08 41470.50 88888.00 2023-11-25 03:18:42.000 329 22465.47 130.06 41470.55 88888.00 2023-11-25 03:18:43.000 329 22465.42 130.10 41470.65 88888.00 2023-11-25 03:18:44.000 329 22465.41 130.11 41470.68 88888.00 2023-11-25 03:18:45.000 329 22465.48 130.07 41470.66 47547.11 2023-11-25 03:18:46.000 329 22465.53 130.06 41470.64 88888.00 2023-11-25 03:18:47.000 329 22465.52 130.10 41470.60 88888.00 2023-11-25 03:18:48.000 329 22465.47 130.09 41470.57 88888.00 2023-11-25 03:18:49.000 329 22465.46 130.00 41470.55 88888.00 2023-11-25 03:18:50.000 329 22465.47 129.96 41470.50 47547.08 2023-11-25 03:18:51.000 329 22465.49 130.02 41470.49 88888.00 2023-11-25 03:18:52.000 329 22465.53 130.07 41470.53 88888.00 2023-11-25 03:18:53.000 329 22465.56 130.08 41470.59 88888.00 2023-11-25 03:18:54.000 329 22465.53 130.05 41470.56 88888.00 2023-11-25 03:18:55.000 329 22465.45 130.01 41470.45 47547.09 2023-11-25 03:18:56.000 329 22465.43 129.97 41470.36 88888.00 2023-11-25 03:18:57.000 329 22465.45 129.91 41470.34 88888.00 2023-11-25 03:18:58.000 329 22465.45 129.86 41470.37 88888.00 2023-11-25 03:18:59.000 329 22465.39 129.88 41470.43 88888.00 2023-11-25 03:19:00.000 329 22465.34 129.90 41470.46 47547.10 2023-11-25 03:19:01.000 329 22465.33 129.85 41470.43 88888.00 2023-11-25 03:19:02.000 329 22465.31 129.74 41470.40 88888.00 2023-11-25 03:19:03.000 329 22465.27 129.67 41470.43 88888.00 2023-11-25 03:19:04.000 329 22465.26 129.71 41470.48 88888.00 2023-11-25 03:19:05.000 329 22465.28 129.76 41470.50 47547.07 2023-11-25 03:19:06.000 329 22465.27 129.72 41470.45 88888.00 2023-11-25 03:19:07.000 329 22465.26 129.68 41470.39 88888.00 2023-11-25 03:19:08.000 329 22465.22 129.64 41470.36 88888.00 2023-11-25 03:19:09.000 329 22465.19 129.61 41470.31 88888.00 2023-11-25 03:19:10.000 329 22465.20 129.59 41470.27 47547.04 2023-11-25 03:19:11.000 329 22465.23 129.61 41470.28 88888.00 2023-11-25 03:19:12.000 329 22465.24 129.61 41470.27 88888.00 2023-11-25 03:19:13.000 329 22465.23 129.60 41470.22 88888.00 2023-11-25 03:19:14.000 329 22465.24 129.61 41470.28 88888.00 2023-11-25 03:19:15.000 329 22465.25 129.63 41470.38 47547.04 2023-11-25 03:19:16.000 329 22465.23 129.66 41470.44 88888.00 2023-11-25 03:19:17.000 329 22465.23 129.68 41470.45 88888.00 2023-11-25 03:19:18.000 329 22465.25 129.66 41470.43 88888.00 2023-11-25 03:19:19.000 329 22465.27 129.63 41470.38 88888.00 2023-11-25 03:19:20.000 329 22465.29 129.63 41470.38 47547.06 2023-11-25 03:19:21.000 329 22465.33 129.64 41470.44 88888.00 2023-11-25 03:19:22.000 329 22465.36 129.66 41470.49 88888.00 2023-11-25 03:19:23.000 329 22465.38 129.66 41470.52 88888.00 2023-11-25 03:19:24.000 329 22465.38 129.68 41470.57 88888.00 2023-11-25 03:19:25.000 329 22465.38 129.71 41470.57 47547.04 2023-11-25 03:19:26.000 329 22465.37 129.70 41470.52 88888.00 2023-11-25 03:19:27.000 329 22465.37 129.65 41470.48 88888.00 2023-11-25 03:19:28.000 329 22465.34 129.60 41470.50 88888.00 2023-11-25 03:19:29.000 329 22465.32 129.61 41470.56 88888.00 2023-11-25 03:19:30.000 329 22465.35 129.64 41470.61 47547.02 2023-11-25 03:19:31.000 329 22465.40 129.65 41470.59 88888.00 2023-11-25 03:19:32.000 329 22465.38 129.66 41470.54 88888.00 2023-11-25 03:19:33.000 329 22465.31 129.67 41470.49 88888.00 2023-11-25 03:19:34.000 329 22465.29 129.69 41470.46 88888.00 2023-11-25 03:19:35.000 329 22465.28 129.72 41470.45 47546.98 2023-11-25 03:19:36.000 329 22465.23 129.73 41470.43 88888.00 2023-11-25 03:19:37.000 329 22465.19 129.75 41470.34 88888.00 2023-11-25 03:19:38.000 329 22465.18 129.79 41470.27 88888.00 2023-11-25 03:19:39.000 329 22465.15 129.82 41470.31 88888.00 2023-11-25 03:19:40.000 329 22465.13 129.84 41470.36 47546.97 2023-11-25 03:19:41.000 329 22465.15 129.84 41470.32 88888.00 2023-11-25 03:19:42.000 329 22465.19 129.81 41470.25 88888.00 2023-11-25 03:19:43.000 329 22465.18 129.79 41470.23 88888.00 2023-11-25 03:19:44.000 329 22465.15 129.79 41470.29 88888.00 2023-11-25 03:19:45.000 329 22465.13 129.73 41470.36 47546.95 2023-11-25 03:19:46.000 329 22465.12 129.64 41470.41 88888.00 2023-11-25 03:19:47.000 329 22465.08 129.58 41470.42 88888.00 2023-11-25 03:19:48.000 329 22465.04 129.57 41470.39 88888.00 2023-11-25 03:19:49.000 329 22465.03 129.61 41470.35 88888.00 2023-11-25 03:19:50.000 329 22465.09 129.62 41470.40 47546.93 2023-11-25 03:19:51.000 329 22465.13 129.60 41470.48 88888.00 2023-11-25 03:19:52.000 329 22465.09 129.57 41470.46 88888.00 2023-11-25 03:19:53.000 329 22465.04 129.52 41470.38 88888.00 2023-11-25 03:19:54.000 329 22465.03 129.52 41470.39 88888.00 2023-11-25 03:19:55.000 329 22465.07 129.56 41470.45 47546.91 2023-11-25 03:19:56.000 329 22465.12 129.56 41470.44 88888.00 2023-11-25 03:19:57.000 329 22465.13 129.55 41470.45 88888.00 2023-11-25 03:19:58.000 329 22465.12 129.52 41470.48 88888.00 2023-11-25 03:19:59.000 329 22465.11 129.50 41470.48 88888.00 2023-11-25 03:20:00.000 329 22465.09 129.49 41470.46 47546.91 2023-11-25 03:20:01.000 329 22465.03 129.41 41470.44 88888.00 2023-11-25 03:20:02.000 329 22464.97 129.36 41470.46 88888.00 2023-11-25 03:20:03.000 329 22464.98 129.33 41470.47 88888.00 2023-11-25 03:20:04.000 329 22465.05 129.29 41470.50 88888.00 2023-11-25 03:20:05.000 329 22465.10 129.23 41470.61 47546.95 2023-11-25 03:20:06.000 329 22465.10 129.21 41470.65 88888.00 2023-11-25 03:20:07.000 329 22465.11 129.22 41470.62 88888.00 2023-11-25 03:20:08.000 329 22465.13 129.19 41470.57 88888.00 2023-11-25 03:20:09.000 329 22465.12 129.16 41470.54 88888.00 2023-11-25 03:20:10.000 329 22465.11 129.17 41470.52 47546.95 2023-11-25 03:20:11.000 329 22465.12 129.19 41470.50 88888.00 2023-11-25 03:20:12.000 329 22465.11 129.15 41470.46 88888.00 2023-11-25 03:20:13.000 329 22465.12 129.13 41470.48 88888.00 2023-11-25 03:20:14.000 329 22465.12 129.13 41470.55 88888.00 2023-11-25 03:20:15.000 329 22465.09 129.10 41470.56 47546.99 2023-11-25 03:20:16.000 329 22465.03 129.06 41470.54 88888.00 2023-11-25 03:20:17.000 329 22465.01 129.07 41470.50 88888.00 2023-11-25 03:20:18.000 329 22465.03 129.05 41470.50 88888.00 2023-11-25 03:20:19.000 329 22465.08 129.04 41470.57 88888.00 2023-11-25 03:20:20.000 329 22465.13 129.01 41470.65 47546.98 2023-11-25 03:20:21.000 329 22465.16 128.94 41470.64 88888.00 2023-11-25 03:20:22.000 329 22465.15 128.89 41470.57 88888.00 2023-11-25 03:20:23.000 329 22465.15 128.91 41470.54 88888.00 2023-11-25 03:20:24.000 329 22465.18 128.93 41470.56 88888.00 2023-11-25 03:20:25.000 329 22465.19 128.90 41470.54 47546.99 2023-11-25 03:20:26.000 329 22465.12 128.85 41470.46 88888.00 2023-11-25 03:20:27.000 329 22465.05 128.88 41470.46 88888.00 2023-11-25 03:20:28.000 329 22465.05 128.91 41470.47 88888.00 2023-11-25 03:20:29.000 329 22465.09 128.89 41470.41 88888.00 2023-11-25 03:20:30.000 329 22465.12 128.86 41470.33 47546.98 2023-11-25 03:20:31.000 329 22465.10 128.86 41470.31 88888.00 2023-11-25 03:20:32.000 329 22465.10 128.88 41470.36 88888.00 2023-11-25 03:20:33.000 329 22465.10 128.87 41470.48 88888.00 2023-11-25 03:20:34.000 329 22465.10 128.85 41470.59 88888.00 2023-11-25 03:20:35.000 329 22465.08 128.86 41470.59 47546.90 2023-11-25 03:20:36.000 329 22465.08 128.85 41470.52 88888.00 2023-11-25 03:20:37.000 329 22465.07 128.79 41470.48 88888.00 2023-11-25 03:20:38.000 329 22465.06 128.76 41470.47 88888.00 2023-11-25 03:20:39.000 329 22465.06 128.81 41470.46 88888.00 2023-11-25 03:20:40.000 329 22465.01 128.80 41470.38 47546.89 2023-11-25 03:20:41.000 329 22464.92 128.75 41470.32 88888.00 2023-11-25 03:20:42.000 329 22464.90 128.77 41470.34 88888.00 2023-11-25 03:20:43.000 329 22464.91 128.83 41470.39 88888.00 2023-11-25 03:20:44.000 329 22464.91 128.86 41470.43 88888.00 2023-11-25 03:20:45.000 329 22464.90 128.87 41470.41 47546.85 2023-11-25 03:20:46.000 329 22464.90 128.88 41470.38 88888.00 2023-11-25 03:20:47.000 329 22464.89 128.86 41470.37 88888.00 2023-11-25 03:20:48.000 329 22464.90 128.78 41470.37 88888.00 2023-11-25 03:20:49.000 329 22464.95 128.75 41470.40 88888.00 2023-11-25 03:20:50.000 329 22464.97 128.78 41470.43 47546.84 2023-11-25 03:20:51.000 329 22464.90 128.82 41470.38 88888.00 2023-11-25 03:20:52.000 329 22464.85 128.87 41470.30 88888.00 2023-11-25 03:20:53.000 329 22464.84 128.90 41470.24 88888.00 2023-11-25 03:20:54.000 329 22464.85 128.91 41470.22 88888.00 2023-11-25 03:20:55.000 329 22464.90 128.93 41470.29 47546.84 2023-11-25 03:20:56.000 329 22464.95 128.91 41470.36 88888.00 2023-11-25 03:20:57.000 329 22464.94 128.85 41470.34 88888.00 2023-11-25 03:20:58.000 329 22464.89 128.78 41470.30 88888.00 2023-11-25 03:20:59.000 329 22464.83 128.76 41470.26 88888.00 2023-11-25 03:21:00.000 329 22464.82 128.79 41470.26 47546.83 2023-11-25 03:21:01.000 329 22464.86 128.83 41470.29 88888.00 2023-11-25 03:21:02.000 329 22464.91 128.85 41470.32 88888.00 2023-11-25 03:21:03.000 329 22464.97 128.87 41470.38 88888.00 2023-11-25 03:21:04.000 329 22465.01 128.84 41470.40 88888.00 2023-11-25 03:21:05.000 329 22465.03 128.81 41470.38 47546.85 2023-11-25 03:21:06.000 329 22465.06 128.82 41470.39 88888.00 2023-11-25 03:21:07.000 329 22465.07 128.83 41470.43 88888.00 2023-11-25 03:21:08.000 329 22465.05 128.84 41470.39 88888.00 2023-11-25 03:21:09.000 329 22465.04 128.86 41470.31 88888.00 2023-11-25 03:21:10.000 329 22465.05 128.86 41470.26 47546.82 2023-11-25 03:21:11.000 329 22465.05 128.84 41470.27 88888.00 2023-11-25 03:21:12.000 329 22465.04 128.84 41470.35 88888.00 2023-11-25 03:21:13.000 329 22465.00 128.84 41470.38 88888.00 2023-11-25 03:21:14.000 329 22464.97 128.83 41470.36 88888.00 2023-11-25 03:21:15.000 329 22464.94 128.83 41470.38 47546.84 2023-11-25 03:21:16.000 329 22464.93 128.81 41470.39 88888.00 2023-11-25 03:21:17.000 329 22464.97 128.79 41470.35 88888.00 2023-11-25 03:21:18.000 329 22465.05 128.77 41470.28 88888.00 2023-11-25 03:21:19.000 329 22465.10 128.76 41470.23 88888.00 2023-11-25 03:21:20.000 329 22465.07 128.74 41470.23 47546.83 2023-11-25 03:21:21.000 329 22465.02 128.69 41470.24 88888.00 2023-11-25 03:21:22.000 329 22465.02 128.70 41470.27 88888.00 2023-11-25 03:21:23.000 329 22465.09 128.76 41470.30 88888.00 2023-11-25 03:21:24.000 329 22465.12 128.76 41470.32 88888.00 2023-11-25 03:21:25.000 329 22465.09 128.73 41470.34 47546.83 2023-11-25 03:21:26.000 329 22465.06 128.72 41470.38 88888.00 2023-11-25 03:21:27.000 329 22465.04 128.70 41470.40 88888.00 2023-11-25 03:21:28.000 329 22465.04 128.66 41470.43 88888.00 2023-11-25 03:21:29.000 329 22465.05 128.64 41470.41 88888.00 2023-11-25 03:21:30.000 329 22465.03 128.65 41470.33 47546.81 2023-11-25 03:21:31.000 329 22465.02 128.71 41470.28 88888.00 2023-11-25 03:21:32.000 329 22465.05 128.76 41470.31 88888.00 2023-11-25 03:21:33.000 329 22465.04 128.75 41470.37 88888.00 2023-11-25 03:21:34.000 329 22464.99 128.70 41470.33 88888.00 2023-11-25 03:21:35.000 329 22464.95 128.65 41470.20 47546.82 2023-11-25 03:21:36.000 329 22464.95 128.62 41470.14 88888.00 2023-11-25 03:21:37.000 329 22464.99 128.61 41470.23 88888.00 2023-11-25 03:21:38.000 329 22465.05 128.60 41470.38 88888.00 2023-11-25 03:21:39.000 329 22465.11 128.60 41470.46 88888.00 2023-11-25 03:21:40.000 329 22465.12 128.63 41470.41 47546.78 2023-11-25 03:21:41.000 329 22465.08 128.70 41470.32 88888.00 2023-11-25 03:21:42.000 329 22465.06 128.72 41470.33 88888.00 2023-11-25 03:21:43.000 329 22465.08 128.69 41470.42 88888.00 2023-11-25 03:21:44.000 329 22465.10 128.62 41470.44 88888.00 2023-11-25 03:21:45.000 329 22465.04 128.54 41470.36 47546.82 2023-11-25 03:21:46.000 329 22464.96 128.50 41470.27 88888.00 2023-11-25 03:21:47.000 329 22464.95 128.53 41470.27 88888.00 2023-11-25 03:21:48.000 329 22464.98 128.56 41470.28 88888.00 2023-11-25 03:21:49.000 329 22465.00 128.54 41470.26 88888.00 2023-11-25 03:21:50.000 329 22465.08 128.52 41470.26 47546.86 2023-11-25 03:21:51.000 329 22465.15 128.50 41470.31 88888.00 2023-11-25 03:21:52.000 329 22465.13 128.48 41470.34 88888.00 2023-11-25 03:21:53.000 329 22465.07 128.41 41470.34 88888.00 2023-11-25 03:21:54.000 329 22465.02 128.31 41470.30 88888.00 2023-11-25 03:21:55.000 329 22465.03 128.24 41470.18 47546.87 2023-11-25 03:21:56.000 329 22465.08 128.27 41470.07 88888.00 2023-11-25 03:21:57.000 329 22465.11 128.34 41470.10 88888.00 2023-11-25 03:21:58.000 329 22465.12 128.31 41470.14 88888.00 2023-11-25 03:21:59.000 329 22465.16 128.25 41470.14 88888.00 2023-11-25 03:22:00.000 329 22465.18 128.21 41470.14 47546.91 2023-11-25 03:22:01.000 329 22465.19 128.20 41470.18 88888.00 2023-11-25 03:22:02.000 329 22465.23 128.21 41470.22 88888.00 2023-11-25 03:22:03.000 329 22465.26 128.19 41470.27 88888.00 2023-11-25 03:22:04.000 329 22465.25 128.18 41470.29 88888.00 2023-11-25 03:22:05.000 329 22465.23 128.19 41470.30 47546.94 2023-11-25 03:22:06.000 329 22465.25 128.20 41470.36 88888.00 2023-11-25 03:22:07.000 329 22465.28 128.15 41470.48 88888.00 2023-11-25 03:22:08.000 329 22465.30 128.11 41470.45 88888.00 2023-11-25 03:22:09.000 329 22465.29 128.13 41470.38 88888.00 2023-11-25 03:22:10.000 329 22465.29 128.18 41470.42 47546.96 2023-11-25 03:22:11.000 329 22465.30 128.19 41470.48 88888.00 2023-11-25 03:22:12.000 329 22465.29 128.13 41470.40 88888.00 2023-11-25 03:22:13.000 329 22465.27 128.10 41470.28 88888.00 2023-11-25 03:22:14.000 329 22465.27 128.16 41470.28 88888.00 2023-11-25 03:22:15.000 329 22465.32 128.24 41470.34 47546.93 2023-11-25 03:22:16.000 329 22465.36 128.26 41470.34 88888.00 2023-11-25 03:22:17.000 329 22465.36 128.26 41470.29 88888.00 2023-11-25 03:22:18.000 329 22465.31 128.28 41470.32 88888.00 2023-11-25 03:22:19.000 329 22465.24 128.29 41470.34 88888.00 2023-11-25 03:22:20.000 329 22465.21 128.28 41470.32 47546.99 2023-11-25 03:22:21.000 329 22465.23 128.28 41470.35 88888.00 2023-11-25 03:22:22.000 329 22465.26 128.31 41470.36 88888.00 2023-11-25 03:22:23.000 329 22465.28 128.33 41470.33 88888.00 2023-11-25 03:22:24.000 329 22465.31 128.31 41470.31 88888.00 2023-11-25 03:22:25.000 329 22465.36 128.25 41470.33 47547.01 2023-11-25 03:22:26.000 329 22465.38 128.21 41470.34 88888.00 2023-11-25 03:22:27.000 329 22465.37 128.19 41470.30 88888.00 2023-11-25 03:22:28.000 329 22465.40 128.17 41470.33 88888.00 2023-11-25 03:22:29.000 329 22465.47 128.18 41470.43 88888.00 2023-11-25 03:22:30.000 329 22465.45 128.21 41470.46 47547.02 2023-11-25 03:22:31.000 329 22465.37 128.22 41470.42 88888.00 2023-11-25 03:22:32.000 329 22465.33 128.19 41470.39 88888.00 2023-11-25 03:22:33.000 329 22465.34 128.12 41470.39 88888.00 2023-11-25 03:22:34.000 329 22465.32 128.08 41470.44 88888.00 2023-11-25 03:22:35.000 329 22465.32 128.13 41470.48 47547.07 2023-11-25 03:22:36.000 329 22465.37 128.16 41470.44 88888.00 2023-11-25 03:22:37.000 329 22465.43 128.09 41470.36 88888.00 2023-11-25 03:22:38.000 329 22465.47 128.02 41470.36 88888.00 2023-11-25 03:22:39.000 329 22465.47 128.04 41470.38 88888.00 2023-11-25 03:22:40.000 329 22465.47 128.05 41470.41 47547.08 2023-11-25 03:22:41.000 329 22465.48 128.01 41470.43 88888.00 2023-11-25 03:22:42.000 329 22465.48 128.01 41470.40 88888.00 2023-11-25 03:22:43.000 329 22465.47 128.00 41470.38 88888.00 2023-11-25 03:22:44.000 329 22465.47 127.96 41470.39 88888.00 2023-11-25 03:22:45.000 329 22465.50 127.90 41470.44 47547.08 2023-11-25 03:22:46.000 329 22465.52 127.87 41470.47 88888.00 2023-11-25 03:22:47.000 329 22465.50 127.87 41470.48 88888.00 2023-11-25 03:22:48.000 329 22465.50 127.90 41470.44 88888.00 2023-11-25 03:22:49.000 329 22465.49 127.93 41470.35 88888.00 2023-11-25 03:22:50.000 329 22465.42 127.92 41470.30 47547.07 2023-11-25 03:22:51.000 329 22465.33 127.87 41470.30 88888.00 2023-11-25 03:22:52.000 329 22465.32 127.82 41470.32 88888.00 2023-11-25 03:22:53.000 329 22465.42 127.81 41470.34 88888.00 2023-11-25 03:22:54.000 329 22465.53 127.83 41470.38 88888.00 2023-11-25 03:22:55.000 329 22465.55 127.84 41470.43 47547.07 2023-11-25 03:22:56.000 329 22465.49 127.83 41470.47 88888.00 2023-11-25 03:22:57.000 329 22465.42 127.82 41470.47 88888.00 2023-11-25 03:22:58.000 329 22465.36 127.81 41470.38 88888.00 2023-11-25 03:22:59.000 329 22465.31 127.78 41470.25 88888.00 2023-11-25 03:23:00.000 329 22465.32 127.78 41470.21 47547.06 2023-11-25 03:23:01.000 329 22465.37 127.82 41470.36 88888.00 2023-11-25 03:23:02.000 329 22465.39 127.84 41470.52 88888.00 2023-11-25 03:23:03.000 329 22465.36 127.83 41470.50 88888.00 2023-11-25 03:23:04.000 329 22465.36 127.80 41470.41 88888.00 2023-11-25 03:23:05.000 329 22465.40 127.75 41470.37 47547.08 2023-11-25 03:23:06.000 329 22465.41 127.70 41470.38 88888.00 2023-11-25 03:23:07.000 329 22465.40 127.69 41470.37 88888.00 2023-11-25 03:23:08.000 329 22465.43 127.70 41470.38 88888.00 2023-11-25 03:23:09.000 329 22465.44 127.70 41470.38 88888.00 2023-11-25 03:23:10.000 329 22465.39 127.70 41470.38 47547.04 2023-11-25 03:23:11.000 329 22465.35 127.70 41470.40 88888.00 2023-11-25 03:23:12.000 329 22465.33 127.68 41470.43 88888.00 2023-11-25 03:23:13.000 329 22465.35 127.66 41470.43 88888.00 2023-11-25 03:23:14.000 329 22465.37 127.67 41470.45 88888.00 2023-11-25 03:23:15.000 329 22465.36 127.68 41470.49 47547.06 2023-11-25 03:23:16.000 329 22465.35 127.67 41470.49 88888.00 2023-11-25 03:23:17.000 329 22465.35 127.67 41470.50 88888.00 2023-11-25 03:23:18.000 329 22465.36 127.69 41470.57 88888.00 2023-11-25 03:23:19.000 329 22465.42 127.67 41470.68 88888.00 2023-11-25 03:23:20.000 329 22465.51 127.62 41470.74 47547.08 2023-11-25 03:23:21.000 329 22465.56 127.60 41470.76 88888.00 2023-11-25 03:23:22.000 329 22465.56 127.58 41470.77 88888.00 2023-11-25 03:23:23.000 329 22465.55 127.55 41470.78 88888.00 2023-11-25 03:23:24.000 329 22465.54 127.53 41470.77 88888.00 2023-11-25 03:23:25.000 329 22465.54 127.54 41470.79 47547.11 2023-11-25 03:23:26.000 329 22465.56 127.55 41470.81 88888.00 2023-11-25 03:23:27.000 329 22465.54 127.55 41470.79 88888.00 2023-11-25 03:23:28.000 329 22465.54 127.53 41470.69 88888.00 2023-11-25 03:23:29.000 329 22465.58 127.52 41470.62 88888.00 2023-11-25 03:23:30.000 329 22465.60 127.51 41470.60 47547.15 2023-11-25 03:23:31.000 329 22465.59 127.48 41470.63 88888.00 2023-11-25 03:23:32.000 329 22465.59 127.44 41470.71 88888.00 2023-11-25 03:23:33.000 329 22465.64 127.42 41470.77 88888.00 2023-11-25 03:23:34.000 329 22465.66 127.38 41470.76 88888.00 2023-11-25 03:23:35.000 329 22465.66 127.32 41470.80 47547.13 2023-11-25 03:23:36.000 329 22465.68 127.32 41470.84 88888.00 2023-11-25 03:23:37.000 329 22465.67 127.33 41470.76 88888.00 2023-11-25 03:23:38.000 329 22465.60 127.32 41470.63 88888.00 2023-11-25 03:23:39.000 329 22465.56 127.30 41470.62 88888.00 2023-11-25 03:23:40.000 329 22465.56 127.28 41470.66 47547.11 2023-11-25 03:23:41.000 329 22465.58 127.25 41470.62 88888.00 2023-11-25 03:23:42.000 329 22465.58 127.19 41470.57 88888.00 2023-11-25 03:23:43.000 329 22465.57 127.10 41470.57 88888.00 2023-11-25 03:23:44.000 329 22465.58 127.05 41470.57 88888.00 2023-11-25 03:23:45.000 329 22465.57 127.04 41470.52 47547.10 2023-11-25 03:23:46.000 329 22465.51 127.06 41470.45 88888.00 2023-11-25 03:23:47.000 329 22465.48 127.09 41470.43 88888.00 2023-11-25 03:23:48.000 329 22465.49 127.10 41470.43 88888.00 2023-11-25 03:23:49.000 329 22465.51 127.09 41470.38 88888.00 2023-11-25 03:23:50.000 329 22465.50 127.09 41470.31 47547.05 2023-11-25 03:23:51.000 329 22465.49 127.12 41470.30 88888.00 2023-11-25 03:23:52.000 329 22465.53 127.16 41470.34 88888.00 2023-11-25 03:23:53.000 329 22465.54 127.18 41470.35 88888.00 2023-11-25 03:23:54.000 329 22465.48 127.18 41470.29 88888.00 2023-11-25 03:23:55.000 329 22465.43 127.17 41470.19 47547.02 2023-11-25 03:23:56.000 329 22465.45 127.16 41470.16 88888.00 2023-11-25 03:23:57.000 329 22465.48 127.17 41470.26 88888.00 2023-11-25 03:23:58.000 329 22465.49 127.22 41470.37 88888.00 2023-11-25 03:23:59.000 329 22465.51 127.24 41470.40 88888.00 2023-11-25 03:24:00.000 329 22465.50 127.21 41470.35 47546.98 2023-11-25 03:24:01.000 329 22465.47 127.23 41470.32 88888.00 2023-11-25 03:24:02.000 329 22465.44 127.33 41470.36 88888.00 2023-11-25 03:24:03.000 329 22465.38 127.43 41470.34 88888.00 2023-11-25 03:24:04.000 329 22465.33 127.48 41470.31 88888.00 2023-11-25 03:24:05.000 329 22465.33 127.48 41470.31 47546.94 2023-11-25 03:24:06.000 329 22465.31 127.45 41470.31 88888.00 2023-11-25 03:24:07.000 329 22465.26 127.44 41470.30 88888.00 2023-11-25 03:24:08.000 329 22465.23 127.52 41470.27 88888.00 2023-11-25 03:24:09.000 329 22465.23 127.63 41470.26 88888.00 2023-11-25 03:24:10.000 329 22465.23 127.70 41470.27 47546.91 2023-11-25 03:24:11.000 329 22465.22 127.72 41470.26 88888.00 2023-11-25 03:24:12.000 329 22465.19 127.70 41470.26 88888.00 2023-11-25 03:24:13.000 329 22465.15 127.66 41470.22 88888.00 2023-11-25 03:24:14.000 329 22465.10 127.65 41470.15 88888.00 2023-11-25 03:24:15.000 329 22465.09 127.67 41470.13 47546.88 2023-11-25 03:24:16.000 329 22465.10 127.70 41470.18 88888.00 2023-11-25 03:24:17.000 329 22465.14 127.73 41470.21 88888.00 2023-11-25 03:24:18.000 329 22465.16 127.78 41470.20 88888.00 2023-11-25 03:24:19.000 329 22465.14 127.85 41470.21 88888.00 2023-11-25 03:24:20.000 329 22465.09 127.92 41470.21 47546.85 2023-11-25 03:24:21.000 329 22465.05 127.94 41470.20 88888.00 2023-11-25 03:24:22.000 329 22465.04 127.87 41470.15 88888.00 2023-11-25 03:24:23.000 329 22465.05 127.82 41470.07 88888.00 2023-11-25 03:24:24.000 329 22465.09 127.86 41470.09 88888.00 2023-11-25 03:24:25.000 329 22465.17 127.94 41470.22 47546.83 2023-11-25 03:24:26.000 329 22465.19 127.99 41470.32 88888.00 2023-11-25 03:24:27.000 329 22465.16 127.98 41470.31 88888.00 2023-11-25 03:24:28.000 329 22465.15 127.96 41470.27 88888.00 2023-11-25 03:24:29.000 329 22465.13 127.94 41470.19 88888.00 2023-11-25 03:24:30.000 329 22465.08 127.88 41470.08 47546.84 2023-11-25 03:24:31.000 329 22465.07 127.81 41470.04 88888.00 2023-11-25 03:24:32.000 329 22465.09 127.82 41470.08 88888.00 2023-11-25 03:24:33.000 329 22465.12 127.90 41470.13 88888.00 2023-11-25 03:24:34.000 329 22465.15 127.99 41470.14 88888.00 2023-11-25 03:24:35.000 329 22465.15 128.05 41470.12 47546.83 2023-11-25 03:24:36.000 329 22465.10 128.07 41470.11 88888.00 2023-11-25 03:24:37.000 329 22465.06 128.06 41470.12 88888.00 2023-11-25 03:24:38.000 329 22465.05 128.01 41470.11 88888.00 2023-11-25 03:24:39.000 329 22465.04 127.98 41470.06 88888.00 2023-11-25 03:24:40.000 329 22465.03 128.00 41470.05 47546.79 2023-11-25 03:24:41.000 329 22465.05 128.03 41470.11 88888.00 2023-11-25 03:24:42.000 329 22465.10 128.07 41470.21 88888.00 2023-11-25 03:24:43.000 329 22465.12 128.12 41470.25 88888.00 2023-11-25 03:24:44.000 329 22465.08 128.20 41470.18 88888.00 2023-11-25 03:24:45.000 329 22465.02 128.24 41470.11 47546.75 2023-11-25 03:24:46.000 329 22464.97 128.21 41470.09 88888.00 2023-11-25 03:24:47.000 329 22464.94 128.16 41470.06 88888.00 2023-11-25 03:24:48.000 329 22464.94 128.18 41470.04 88888.00 2023-11-25 03:24:49.000 329 22464.93 128.22 41470.08 88888.00 2023-11-25 03:24:50.000 329 22464.91 128.25 41470.18 47546.72 2023-11-25 03:24:51.000 329 22464.90 128.28 41470.25 88888.00 2023-11-25 03:24:52.000 329 22464.92 128.32 41470.27 88888.00 2023-11-25 03:24:53.000 329 22464.98 128.37 41470.22 88888.00 2023-11-25 03:24:54.000 329 22464.99 128.38 41470.07 88888.00 2023-11-25 03:24:55.000 329 22464.96 128.38 41469.94 47546.70 2023-11-25 03:24:56.000 329 22464.96 128.41 41469.95 88888.00 2023-11-25 03:24:57.000 329 22464.97 128.43 41470.04 88888.00 2023-11-25 03:24:58.000 329 22464.95 128.43 41470.07 88888.00 2023-11-25 03:24:59.000 329 22464.97 128.46 41470.05 88888.00 2023-11-25 03:25:00.000 329 22464.99 128.50 41470.07 47546.73 2023-11-25 03:25:01.000 329 22464.99 128.53 41470.12 88888.00 2023-11-25 03:25:02.000 329 22464.99 128.53 41470.18 88888.00 2023-11-25 03:25:03.000 329 22464.97 128.52 41470.24 88888.00 2023-11-25 03:25:04.000 329 22464.94 128.50 41470.32 88888.00 2023-11-25 03:25:05.000 329 22464.94 128.47 41470.36 47546.73 2023-11-25 03:25:06.000 329 22464.95 128.41 41470.34 88888.00 2023-11-25 03:25:07.000 329 22464.94 128.40 41470.34 88888.00 2023-11-25 03:25:08.000 329 22464.95 128.43 41470.38 88888.00 2023-11-25 03:25:09.000 329 22464.96 128.48 41470.41 88888.00 2023-11-25 03:25:10.000 329 22464.92 128.50 41470.41 47546.72 2023-11-25 03:25:11.000 329 22464.88 128.48 41470.37 88888.00 2023-11-25 03:25:12.000 329 22464.86 128.47 41470.31 88888.00 2023-11-25 03:25:13.000 329 22464.84 128.48 41470.27 88888.00 2023-11-25 03:25:14.000 329 22464.84 128.49 41470.25 88888.00 2023-11-25 03:25:15.000 329 22464.86 128.49 41470.27 47546.72 2023-11-25 03:25:16.000 329 22464.86 128.48 41470.31 88888.00 2023-11-25 03:25:17.000 329 22464.86 128.44 41470.33 88888.00 2023-11-25 03:25:18.000 329 22464.90 128.37 41470.31 88888.00 2023-11-25 03:25:19.000 329 22464.93 128.35 41470.31 88888.00 2023-11-25 03:25:20.000 329 22464.94 128.38 41470.31 47546.70 2023-11-25 03:25:21.000 329 22464.94 128.45 41470.27 88888.00 2023-11-25 03:25:22.000 329 22464.94 128.52 41470.19 88888.00 2023-11-25 03:25:23.000 329 22464.94 128.51 41470.12 88888.00 2023-11-25 03:25:24.000 329 22464.94 128.49 41470.14 88888.00 2023-11-25 03:25:25.000 329 22464.94 128.46 41470.21 47546.71 2023-11-25 03:25:26.000 329 22464.93 128.46 41470.18 88888.00 2023-11-25 03:25:27.000 329 22464.92 128.47 41470.13 88888.00 2023-11-25 03:25:28.000 329 22464.89 128.46 41470.13 88888.00 2023-11-25 03:25:29.000 329 22464.87 128.46 41470.14 88888.00 2023-11-25 03:25:30.000 329 22464.90 128.47 41470.12 47546.71 2023-11-25 03:25:31.000 329 22464.95 128.49 41470.13 88888.00 2023-11-25 03:25:32.000 329 22464.97 128.53 41470.17 88888.00 2023-11-25 03:25:33.000 329 22464.96 128.58 41470.23 88888.00 2023-11-25 03:25:34.000 329 22464.94 128.61 41470.31 88888.00 2023-11-25 03:25:35.000 329 22464.94 128.59 41470.31 47546.71 2023-11-25 03:25:36.000 329 22464.94 128.55 41470.27 88888.00 2023-11-25 03:25:37.000 329 22464.92 128.54 41470.29 88888.00 2023-11-25 03:25:38.000 329 22464.91 128.56 41470.32 88888.00 2023-11-25 03:25:39.000 329 22464.94 128.56 41470.34 88888.00 2023-11-25 03:25:40.000 329 22464.95 128.54 41470.31 47546.67 2023-11-25 03:25:41.000 329 22464.91 128.56 41470.20 88888.00 2023-11-25 03:25:42.000 329 22464.91 128.62 41470.15 88888.00 2023-11-25 03:25:43.000 329 22464.95 128.67 41470.18 88888.00 2023-11-25 03:25:44.000 329 22464.97 128.68 41470.19 88888.00 2023-11-25 03:25:45.000 329 22464.94 128.68 41470.21 47546.69 2023-11-25 03:25:46.000 329 22464.90 128.66 41470.18 88888.00 2023-11-25 03:25:47.000 329 22464.90 128.63 41470.09 88888.00 2023-11-25 03:25:48.000 329 22464.90 128.63 41470.09 88888.00 2023-11-25 03:25:49.000 329 22464.90 128.69 41470.19 88888.00 2023-11-25 03:25:50.000 329 22464.93 128.72 41470.26 47546.68 2023-11-25 03:25:51.000 329 22464.94 128.71 41470.23 88888.00 2023-11-25 03:25:52.000 329 22464.90 128.66 41470.22 88888.00 2023-11-25 03:25:53.000 329 22464.87 128.61 41470.22 88888.00 2023-11-25 03:25:54.000 329 22464.85 128.60 41470.19 88888.00 2023-11-25 03:25:55.000 329 22464.85 128.63 41470.21 47546.73 2023-11-25 03:25:56.000 329 22464.91 128.66 41470.28 88888.00 2023-11-25 03:25:57.000 329 22465.00 128.62 41470.31 88888.00 2023-11-25 03:25:58.000 329 22465.01 128.61 41470.32 88888.00 2023-11-25 03:25:59.000 329 22464.97 128.65 41470.38 88888.00 2023-11-25 03:26:00.000 329 22464.96 128.64 41470.38 47546.70 2023-11-25 03:26:01.000 329 22464.99 128.57 41470.32 88888.00 2023-11-25 03:26:02.000 329 22465.04 128.52 41470.32 88888.00 2023-11-25 03:26:03.000 329 22465.05 128.50 41470.37 88888.00 2023-11-25 03:26:04.000 329 22465.01 128.48 41470.37 88888.00 2023-11-25 03:26:05.000 329 22465.01 128.49 41470.33 47546.74 2023-11-25 03:26:06.000 329 22465.06 128.52 41470.31 88888.00 2023-11-25 03:26:07.000 329 22465.06 128.52 41470.29 88888.00 2023-11-25 03:26:08.000 329 22464.98 128.52 41470.27 88888.00 2023-11-25 03:26:09.000 329 22464.94 128.53 41470.26 88888.00 2023-11-25 03:26:10.000 329 22464.98 128.54 41470.30 47546.72 2023-11-25 03:26:11.000 329 22465.05 128.55 41470.33 88888.00 2023-11-25 03:26:12.000 329 22465.07 128.59 41470.30 88888.00 2023-11-25 03:26:13.000 329 22465.06 128.64 41470.23 88888.00 2023-11-25 03:26:14.000 329 22465.05 128.69 41470.22 88888.00 2023-11-25 03:26:15.000 329 22465.06 128.71 41470.29 47546.73 2023-11-25 03:26:16.000 329 22465.08 128.71 41470.41 88888.00 2023-11-25 03:26:17.000 329 22465.11 128.69 41470.44 88888.00 2023-11-25 03:26:18.000 329 22465.10 128.62 41470.32 88888.00 2023-11-25 03:26:19.000 329 22465.07 128.58 41470.15 88888.00 2023-11-25 03:26:20.000 329 22465.09 128.62 41470.05 47546.75 2023-11-25 03:26:21.000 329 22465.10 128.66 41470.06 88888.00 2023-11-25 03:26:22.000 329 22465.06 128.68 41470.12 88888.00 2023-11-25 03:26:23.000 329 22465.06 128.70 41470.15 88888.00 2023-11-25 03:26:24.000 329 22465.09 128.74 41470.12 88888.00 2023-11-25 03:26:25.000 329 22465.08 128.72 41470.12 47546.76 2023-11-25 03:26:26.000 329 22465.05 128.69 41470.14 88888.00 2023-11-25 03:26:27.000 329 22465.04 128.72 41470.16 88888.00 2023-11-25 03:26:28.000 329 22465.06 128.77 41470.17 88888.00 2023-11-25 03:26:29.000 329 22465.05 128.78 41470.17 88888.00 2023-11-25 03:26:30.000 329 22465.04 128.79 41470.18 47546.75 2023-11-25 03:26:31.000 329 22465.04 128.82 41470.19 88888.00 2023-11-25 03:26:32.000 329 22465.02 128.81 41470.20 88888.00 2023-11-25 03:26:33.000 329 22465.02 128.78 41470.20 88888.00 2023-11-25 03:26:34.000 329 22465.02 128.79 41470.19 88888.00 2023-11-25 03:26:35.000 329 22464.99 128.80 41470.18 47546.75 2023-11-25 03:26:36.000 329 22464.95 128.80 41470.20 88888.00 2023-11-25 03:26:37.000 329 22464.96 128.82 41470.24 88888.00 2023-11-25 03:26:38.000 329 22464.97 128.87 41470.26 88888.00 2023-11-25 03:26:39.000 329 22465.01 128.92 41470.29 88888.00 2023-11-25 03:26:40.000 329 22465.06 128.95 41470.34 47546.73 2023-11-25 03:26:41.000 329 22465.09 128.92 41470.36 88888.00 2023-11-25 03:26:42.000 329 22465.11 128.87 41470.34 88888.00 2023-11-25 03:26:43.000 329 22465.13 128.88 41470.29 88888.00 2023-11-25 03:26:44.000 329 22465.16 128.92 41470.23 88888.00 2023-11-25 03:26:45.000 329 22465.16 128.89 41470.25 47546.80 2023-11-25 03:26:46.000 329 22465.16 128.85 41470.35 88888.00 2023-11-25 03:26:47.000 329 22465.20 128.86 41470.39 88888.00 2023-11-25 03:26:48.000 329 22465.25 128.91 41470.34 88888.00 2023-11-25 03:26:49.000 329 22465.28 128.93 41470.27 88888.00 2023-11-25 03:26:50.000 329 22465.27 128.90 41470.24 47546.85 2023-11-25 03:26:51.000 329 22465.30 128.85 41470.30 88888.00 2023-11-25 03:26:52.000 329 22465.32 128.82 41470.38 88888.00 2023-11-25 03:26:53.000 329 22465.31 128.81 41470.39 88888.00 2023-11-25 03:26:54.000 329 22465.31 128.80 41470.43 88888.00 2023-11-25 03:26:55.000 329 22465.35 128.80 41470.50 47546.88 2023-11-25 03:26:56.000 329 22465.41 128.78 41470.52 88888.00 2023-11-25 03:26:57.000 329 22465.44 128.75 41470.46 88888.00 2023-11-25 03:26:58.000 329 22465.45 128.72 41470.42 88888.00 2023-11-25 03:26:59.000 329 22465.43 128.72 41470.40 88888.00 2023-11-25 03:27:00.000 329 22465.38 128.71 41470.36 47546.95 2023-11-25 03:27:01.000 329 22465.38 128.68 41470.32 88888.00 2023-11-25 03:27:02.000 329 22465.44 128.66 41470.32 88888.00 2023-11-25 03:27:03.000 329 22465.48 128.69 41470.39 88888.00 2023-11-25 03:27:04.000 329 22465.48 128.75 41470.43 88888.00 2023-11-25 03:27:05.000 329 22465.45 128.78 41470.34 47546.97 2023-11-25 03:27:06.000 329 22465.43 128.77 41470.25 88888.00 2023-11-25 03:27:07.000 329 22465.44 128.76 41470.23 88888.00 2023-11-25 03:27:08.000 329 22465.46 128.72 41470.25 88888.00 2023-11-25 03:27:09.000 329 22465.45 128.68 41470.27 88888.00 2023-11-25 03:27:10.000 329 22465.43 128.68 41470.26 47547.00 2023-11-25 03:27:11.000 329 22465.45 128.71 41470.20 88888.00 2023-11-25 03:27:12.000 329 22465.52 128.74 41470.18 88888.00 2023-11-25 03:27:13.000 329 22465.54 128.78 41470.22 88888.00 2023-11-25 03:27:14.000 329 22465.53 128.80 41470.27 88888.00 2023-11-25 03:27:15.000 329 22465.52 128.81 41470.28 47547.00 2023-11-25 03:27:16.000 329 22465.51 128.79 41470.26 88888.00 2023-11-25 03:27:17.000 329 22465.52 128.78 41470.27 88888.00 2023-11-25 03:27:18.000 329 22465.57 128.82 41470.36 88888.00 2023-11-25 03:27:19.000 329 22465.62 128.91 41470.49 88888.00 2023-11-25 03:27:20.000 329 22465.65 128.95 41470.54 47547.06 2023-11-25 03:27:21.000 329 22465.66 128.88 41470.45 88888.00 2023-11-25 03:27:22.000 329 22465.66 128.80 41470.35 88888.00 2023-11-25 03:27:23.000 329 22465.70 128.78 41470.33 88888.00 2023-11-25 03:27:24.000 329 22465.74 128.79 41470.32 88888.00 2023-11-25 03:27:25.000 329 22465.72 128.82 41470.25 47547.09 2023-11-25 03:27:26.000 329 22465.70 128.81 41470.19 88888.00 2023-11-25 03:27:27.000 329 22465.70 128.82 41470.22 88888.00 2023-11-25 03:27:28.000 329 22465.74 128.92 41470.30 88888.00 2023-11-25 03:27:29.000 329 22465.80 129.05 41470.30 88888.00 2023-11-25 03:27:30.000 329 22465.88 129.08 41470.27 47547.17 2023-11-25 03:27:31.000 329 22465.95 129.04 41470.30 88888.00 2023-11-25 03:27:32.000 329 22466.00 128.99 41470.30 88888.00 2023-11-25 03:27:33.000 329 22466.00 128.96 41470.23 88888.00 2023-11-25 03:27:34.000 329 22466.02 128.91 41470.22 88888.00 2023-11-25 03:27:35.000 329 22466.04 128.84 41470.24 47547.26 2023-11-25 03:27:36.000 329 22466.06 128.84 41470.26 88888.00 2023-11-25 03:27:37.000 329 22466.09 128.91 41470.30 88888.00 2023-11-25 03:27:38.000 329 22466.16 128.98 41470.39 88888.00 2023-11-25 03:27:39.000 329 22466.22 129.01 41470.41 88888.00 2023-11-25 03:27:40.000 329 22466.20 128.98 41470.34 47547.29 2023-11-25 03:27:41.000 329 22466.20 128.92 41470.31 88888.00 2023-11-25 03:27:42.000 329 22466.25 128.88 41470.41 88888.00 2023-11-25 03:27:43.000 329 22466.25 128.86 41470.50 88888.00 2023-11-25 03:27:44.000 329 22466.20 128.87 41470.49 88888.00 2023-11-25 03:27:45.000 329 22466.17 128.91 41470.44 47547.31 2023-11-25 03:27:46.000 329 22466.15 128.92 41470.41 88888.00 2023-11-25 03:27:47.000 329 22466.12 128.91 41470.37 88888.00 2023-11-25 03:27:48.000 329 22466.11 128.91 41470.32 88888.00 2023-11-25 03:27:49.000 329 22466.09 128.93 41470.25 88888.00 2023-11-25 03:27:50.000 329 22466.07 128.95 41470.19 47547.34 2023-11-25 03:27:51.000 329 22466.10 128.95 41470.21 88888.00 2023-11-25 03:27:52.000 329 22466.16 128.92 41470.22 88888.00 2023-11-25 03:27:53.000 329 22466.24 128.98 41470.20 88888.00 2023-11-25 03:27:54.000 329 22466.33 129.12 41470.31 88888.00 2023-11-25 03:27:55.000 329 22466.38 129.19 41470.47 47547.39 2023-11-25 03:27:56.000 329 22466.39 129.15 41470.46 88888.00 2023-11-25 03:27:57.000 329 22466.37 129.07 41470.29 88888.00 2023-11-25 03:27:58.000 329 22466.33 129.03 41470.17 88888.00 2023-11-25 03:27:59.000 329 22466.31 129.03 41470.18 88888.00 2023-11-25 03:28:00.000 329 22466.32 129.05 41470.22 47547.43 2023-11-25 03:28:01.000 329 22466.34 129.10 41470.28 88888.00 2023-11-25 03:28:02.000 329 22466.37 129.16 41470.32 88888.00 2023-11-25 03:28:03.000 329 22466.38 129.20 41470.30 88888.00 2023-11-25 03:28:04.000 329 22466.36 129.22 41470.26 88888.00 2023-11-25 03:28:05.000 329 22466.32 129.23 41470.23 47547.41 2023-11-25 03:28:06.000 329 22466.25 129.19 41470.22 88888.00 2023-11-25 03:28:07.000 329 22466.21 129.14 41470.28 88888.00 2023-11-25 03:28:08.000 329 22466.24 129.12 41470.34 88888.00 2023-11-25 03:28:09.000 329 22466.28 129.11 41470.37 88888.00 2023-11-25 03:28:10.000 329 22466.31 129.15 41470.38 47547.38 2023-11-25 03:28:11.000 329 22466.33 129.22 41470.36 88888.00 2023-11-25 03:28:12.000 329 22466.36 129.23 41470.33 88888.00 2023-11-25 03:28:13.000 329 22466.38 129.20 41470.35 88888.00 2023-11-25 03:28:14.000 329 22466.36 129.21 41470.38 88888.00 2023-11-25 03:28:15.000 329 22466.34 129.24 41470.39 47547.38 2023-11-25 03:28:16.000 329 22466.32 129.23 41470.39 88888.00 2023-11-25 03:28:17.000 329 22466.32 129.24 41470.46 88888.00 2023-11-25 03:28:18.000 329 22466.30 129.33 41470.56 88888.00 2023-11-25 03:28:19.000 329 22466.28 129.41 41470.61 88888.00 2023-11-25 03:28:20.000 329 22466.29 129.40 41470.56 47547.38 2023-11-25 03:28:21.000 329 22466.33 129.34 41470.48 88888.00 2023-11-25 03:28:22.000 329 22466.33 129.30 41470.41 88888.00 2023-11-25 03:28:23.000 329 22466.29 129.33 41470.38 88888.00 2023-11-25 03:28:24.000 329 22466.29 129.38 41470.40 88888.00 2023-11-25 03:28:25.000 329 22466.33 129.41 41470.41 47547.42 2023-11-25 03:28:26.000 329 22466.32 129.43 41470.38 88888.00 2023-11-25 03:28:27.000 329 22466.28 129.43 41470.40 88888.00 2023-11-25 03:28:28.000 329 22466.28 129.42 41470.51 88888.00 2023-11-25 03:28:29.000 329 22466.36 129.43 41470.59 88888.00 2023-11-25 03:28:30.000 329 22466.42 129.41 41470.55 47547.46 2023-11-25 03:28:31.000 329 22466.38 129.35 41470.50 88888.00 2023-11-25 03:28:32.000 329 22466.34 129.33 41470.50 88888.00 2023-11-25 03:28:33.000 329 22466.34 129.34 41470.51 88888.00 2023-11-25 03:28:34.000 329 22466.38 129.34 41470.46 88888.00 2023-11-25 03:28:35.000 329 22466.42 129.34 41470.40 47547.44 2023-11-25 03:28:36.000 329 22466.47 129.40 41470.39 88888.00 2023-11-25 03:28:37.000 329 22466.50 129.47 41470.38 88888.00 2023-11-25 03:28:38.000 329 22466.50 129.50 41470.34 88888.00 2023-11-25 03:28:39.000 329 22466.48 129.51 41470.27 88888.00 2023-11-25 03:28:40.000 329 22466.44 129.50 41470.25 47547.48 2023-11-25 03:28:41.000 329 22466.43 129.51 41470.27 88888.00 2023-11-25 03:28:42.000 329 22466.47 129.54 41470.29 88888.00 2023-11-25 03:28:43.000 329 22466.51 129.57 41470.33 88888.00 2023-11-25 03:28:44.000 329 22466.49 129.58 41470.41 88888.00 2023-11-25 03:28:45.000 329 22466.48 129.59 41470.44 47547.47 2023-11-25 03:28:46.000 329 22466.51 129.58 41470.36 88888.00 2023-11-25 03:28:47.000 329 22466.55 129.56 41470.31 88888.00 2023-11-25 03:28:48.000 329 22466.58 129.55 41470.34 88888.00 2023-11-25 03:28:49.000 329 22466.62 129.59 41470.36 88888.00 2023-11-25 03:28:50.000 329 22466.65 129.64 41470.32 47547.53 2023-11-25 03:28:51.000 329 22466.64 129.66 41470.27 88888.00 2023-11-25 03:28:52.000 329 22466.63 129.67 41470.27 88888.00 2023-11-25 03:28:53.000 329 22466.66 129.73 41470.34 88888.00 2023-11-25 03:28:54.000 329 22466.67 129.81 41470.41 88888.00 2023-11-25 03:28:55.000 329 22466.65 129.81 41470.39 47547.55 2023-11-25 03:28:56.000 329 22466.62 129.76 41470.28 88888.00 2023-11-25 03:28:57.000 329 22466.64 129.75 41470.21 88888.00 2023-11-25 03:28:58.000 329 22466.68 129.76 41470.23 88888.00 2023-11-25 03:28:59.000 329 22466.70 129.72 41470.27 88888.00 2023-11-25 03:29:00.000 329 22466.72 129.70 41470.31 47547.59 2023-11-25 03:29:01.000 329 22466.74 129.73 41470.35 88888.00 2023-11-25 03:29:02.000 329 22466.75 129.75 41470.36 88888.00 2023-11-25 03:29:03.000 329 22466.75 129.72 41470.37 88888.00 2023-11-25 03:29:04.000 329 22466.73 129.69 41470.38 88888.00 2023-11-25 03:29:05.000 329 22466.70 129.66 41470.39 47547.66 2023-11-25 03:29:06.000 329 22466.68 129.65 41470.41 88888.00 2023-11-25 03:29:07.000 329 22466.72 129.64 41470.39 88888.00 2023-11-25 03:29:08.000 329 22466.81 129.63 41470.37 88888.00 2023-11-25 03:29:09.000 329 22466.90 129.64 41470.33 88888.00 2023-11-25 03:29:10.000 329 22466.93 129.67 41470.32 47547.70 2023-11-25 03:29:11.000 329 22466.91 129.70 41470.37 88888.00 2023-11-25 03:29:12.000 329 22466.88 129.72 41470.38 88888.00 2023-11-25 03:29:13.000 329 22466.90 129.71 41470.36 88888.00 2023-11-25 03:29:14.000 329 22466.97 129.71 41470.38 88888.00 2023-11-25 03:29:15.000 329 22467.02 129.71 41470.39 47547.75 2023-11-25 03:29:16.000 329 22467.03 129.71 41470.39 88888.00 2023-11-25 03:29:17.000 329 22467.02 129.73 41470.38 88888.00 2023-11-25 03:29:18.000 329 22467.02 129.74 41470.42 88888.00 2023-11-25 03:29:19.000 329 22467.02 129.74 41470.43 88888.00 2023-11-25 03:29:20.000 329 22467.02 129.73 41470.34 47547.78 2023-11-25 03:29:21.000 329 22466.99 129.72 41470.24 88888.00 2023-11-25 03:29:22.000 329 22466.96 129.71 41470.21 88888.00 2023-11-25 03:29:23.000 329 22466.98 129.71 41470.24 88888.00 2023-11-25 03:29:24.000 329 22466.98 129.71 41470.29 88888.00 2023-11-25 03:29:25.000 329 22466.95 129.70 41470.34 47547.83 2023-11-25 03:29:26.000 329 22466.95 129.68 41470.38 88888.00 2023-11-25 03:29:27.000 329 22466.97 129.65 41470.40 88888.00 2023-11-25 03:29:28.000 329 22466.97 129.64 41470.39 88888.00 2023-11-25 03:29:29.000 329 22466.97 129.68 41470.38 88888.00 2023-11-25 03:29:30.000 329 22466.97 129.70 41470.42 47547.85 2023-11-25 03:29:31.000 329 22466.97 129.70 41470.48 88888.00 2023-11-25 03:29:32.000 329 22467.01 129.71 41470.52 88888.00 2023-11-25 03:29:33.000 329 22467.07 129.71 41470.51 88888.00 2023-11-25 03:29:34.000 329 22467.09 129.72 41470.44 88888.00 2023-11-25 03:29:35.000 329 22467.08 129.72 41470.40 47547.86 2023-11-25 03:29:36.000 329 22467.15 129.72 41470.47 88888.00 2023-11-25 03:29:37.000 329 22467.26 129.76 41470.53 88888.00 2023-11-25 03:29:38.000 329 22467.28 129.81 41470.51 88888.00 2023-11-25 03:29:39.000 329 22467.27 129.84 41470.52 88888.00 2023-11-25 03:29:40.000 329 22467.29 129.87 41470.55 47547.93 2023-11-25 03:29:41.000 329 22467.33 129.90 41470.55 88888.00 2023-11-25 03:29:42.000 329 22467.37 129.95 41470.53 88888.00 2023-11-25 03:29:43.000 329 22467.44 129.98 41470.54 88888.00 2023-11-25 03:29:44.000 329 22467.52 129.97 41470.57 88888.00 2023-11-25 03:29:45.000 329 22467.58 129.91 41470.61 47548.02 2023-11-25 03:29:46.000 329 22467.55 129.85 41470.57 88888.00 2023-11-25 03:29:47.000 329 22467.47 129.81 41470.46 88888.00 2023-11-25 03:29:48.000 329 22467.44 129.79 41470.39 88888.00 2023-11-25 03:29:49.000 329 22467.49 129.79 41470.44 88888.00 2023-11-25 03:29:50.000 329 22467.56 129.79 41470.52 47548.09 2023-11-25 03:29:51.000 329 22467.63 129.78 41470.59 88888.00 2023-11-25 03:29:52.000 329 22467.69 129.79 41470.66 88888.00 2023-11-25 03:29:53.000 329 22467.72 129.83 41470.63 88888.00 2023-11-25 03:29:54.000 329 22467.70 129.81 41470.49 88888.00 2023-11-25 03:29:55.000 329 22467.66 129.72 41470.38 47548.18 2023-11-25 03:29:56.000 329 22467.63 129.71 41470.41 88888.00 2023-11-25 03:29:57.000 329 22467.63 129.77 41470.56 88888.00 2023-11-25 03:29:58.000 329 22467.67 129.79 41470.63 88888.00 2023-11-25 03:29:59.000 329 22467.72 129.78 41470.59 88888.00 2023-11-25 03:30:00.000 329 22467.72 129.75 41470.52 47548.20 2023-11-25 03:30:01.000 329 22467.71 129.69 41470.46 88888.00 2023-11-25 03:30:02.000 329 22467.74 129.63 41470.43 88888.00 2023-11-25 03:30:03.000 329 22467.80 129.59 41470.42 88888.00 2023-11-25 03:30:04.000 329 22467.85 129.61 41470.47 88888.00 2023-11-25 03:30:05.000 329 22467.90 129.65 41470.54 47548.28 2023-11-25 03:30:06.000 329 22467.93 129.68 41470.53 88888.00 2023-11-25 03:30:07.000 329 22467.91 129.69 41470.43 88888.00 2023-11-25 03:30:08.000 329 22467.92 129.65 41470.36 88888.00 2023-11-25 03:30:09.000 329 22468.02 129.64 41470.44 88888.00 2023-11-25 03:30:10.000 329 22468.12 129.65 41470.56 47548.37 2023-11-25 03:30:11.000 329 22468.14 129.64 41470.59 88888.00 2023-11-25 03:30:12.000 329 22468.08 129.63 41470.56 88888.00 2023-11-25 03:30:13.000 329 22468.07 129.60 41470.47 88888.00 2023-11-25 03:30:14.000 329 22468.12 129.56 41470.39 88888.00 2023-11-25 03:30:15.000 329 22468.17 129.55 41470.40 47548.48 2023-11-25 03:30:16.000 329 22468.23 129.58 41470.46 88888.00 2023-11-25 03:30:17.000 329 22468.24 129.58 41470.44 88888.00 2023-11-25 03:30:18.000 329 22468.17 129.53 41470.37 88888.00 2023-11-25 03:30:19.000 329 22468.13 129.51 41470.38 88888.00 2023-11-25 03:30:20.000 329 22468.18 129.53 41470.46 47548.50 2023-11-25 03:30:21.000 329 22468.25 129.54 41470.47 88888.00 2023-11-25 03:30:22.000 329 22468.28 129.50 41470.46 88888.00 2023-11-25 03:30:23.000 329 22468.27 129.49 41470.49 88888.00 2023-11-25 03:30:24.000 329 22468.32 129.55 41470.56 88888.00 2023-11-25 03:30:25.000 329 22468.41 129.60 41470.66 47548.57 2023-11-25 03:30:26.000 329 22468.46 129.63 41470.69 88888.00 2023-11-25 03:30:27.000 329 22468.47 129.63 41470.59 88888.00 2023-11-25 03:30:28.000 329 22468.47 129.61 41470.42 88888.00 2023-11-25 03:30:29.000 329 22468.51 129.62 41470.37 88888.00 2023-11-25 03:30:30.000 329 22468.58 129.65 41470.44 47548.65 2023-11-25 03:30:31.000 329 22468.64 129.68 41470.51 88888.00 2023-11-25 03:30:32.000 329 22468.65 129.70 41470.54 88888.00 2023-11-25 03:30:33.000 329 22468.64 129.68 41470.52 88888.00 2023-11-25 03:30:34.000 329 22468.67 129.63 41470.54 88888.00 2023-11-25 03:30:35.000 329 22468.72 129.59 41470.61 47548.75 2023-11-25 03:30:36.000 329 22468.72 129.55 41470.60 88888.00 2023-11-25 03:30:37.000 329 22468.71 129.50 41470.55 88888.00 2023-11-25 03:30:38.000 329 22468.72 129.46 41470.57 88888.00 2023-11-25 03:30:39.000 329 22468.73 129.44 41470.66 88888.00 2023-11-25 03:30:40.000 329 22468.71 129.46 41470.73 47548.76 2023-11-25 03:30:41.000 329 22468.66 129.46 41470.70 88888.00 2023-11-25 03:30:42.000 329 22468.61 129.45 41470.64 88888.00 2023-11-25 03:30:43.000 329 22468.59 129.43 41470.62 88888.00 2023-11-25 03:30:44.000 329 22468.58 129.39 41470.61 88888.00 2023-11-25 03:30:45.000 329 22468.63 129.41 41470.57 47548.77 2023-11-25 03:30:46.000 329 22468.70 129.48 41470.52 88888.00 2023-11-25 03:30:47.000 329 22468.72 129.50 41470.46 88888.00 2023-11-25 03:30:48.000 329 22468.73 129.49 41470.44 88888.00 2023-11-25 03:30:49.000 329 22468.78 129.51 41470.47 88888.00 2023-11-25 03:30:50.000 329 22468.83 129.57 41470.51 47548.81 2023-11-25 03:30:51.000 329 22468.84 129.59 41470.54 88888.00 2023-11-25 03:30:52.000 329 22468.86 129.56 41470.52 88888.00 2023-11-25 03:30:53.000 329 22468.91 129.55 41470.50 88888.00 2023-11-25 03:30:54.000 329 22468.96 129.58 41470.53 88888.00 2023-11-25 03:30:55.000 329 22469.00 129.63 41470.57 47548.86 2023-11-25 03:30:56.000 329 22469.05 129.67 41470.62 88888.00 2023-11-25 03:30:57.000 329 22469.10 129.70 41470.61 88888.00 2023-11-25 03:30:58.000 329 22469.11 129.70 41470.54 88888.00 2023-11-25 03:30:59.000 329 22469.09 129.74 41470.50 88888.00 2023-11-25 03:31:00.000 329 22469.08 129.79 41470.54 47548.92 2023-11-25 03:31:01.000 329 22469.04 129.75 41470.61 88888.00 2023-11-25 03:31:02.000 329 22468.99 129.73 41470.69 88888.00 2023-11-25 03:31:03.000 329 22468.97 129.77 41470.71 88888.00 2023-11-25 03:31:04.000 329 22468.97 129.79 41470.68 88888.00 2023-11-25 03:31:05.000 329 22468.95 129.78 41470.75 47548.94 2023-11-25 03:31:06.000 329 22468.96 129.77 41470.87 88888.00 2023-11-25 03:31:07.000 329 22468.96 129.75 41470.89 88888.00 2023-11-25 03:31:08.000 329 22468.93 129.76 41470.83 88888.00 2023-11-25 03:31:09.000 329 22468.87 129.79 41470.75 88888.00 2023-11-25 03:31:10.000 329 22468.81 129.79 41470.66 47548.91 2023-11-25 03:31:11.000 329 22468.82 129.80 41470.56 88888.00 2023-11-25 03:31:12.000 329 22468.86 129.82 41470.56 88888.00 2023-11-25 03:31:13.000 329 22468.88 129.85 41470.63 88888.00 2023-11-25 03:31:14.000 329 22468.87 129.90 41470.65 88888.00 2023-11-25 03:31:15.000 329 22468.88 129.91 41470.65 47548.93 2023-11-25 03:31:16.000 329 22468.95 129.96 41470.65 88888.00 2023-11-25 03:31:17.000 329 22469.00 130.03 41470.59 88888.00 2023-11-25 03:31:18.000 329 22468.97 130.09 41470.54 88888.00 2023-11-25 03:31:19.000 329 22468.96 130.17 41470.57 88888.00 2023-11-25 03:31:20.000 329 22469.03 130.20 41470.63 47548.99 2023-11-25 03:31:21.000 329 22469.08 130.13 41470.60 88888.00 2023-11-25 03:31:22.000 329 22469.07 130.03 41470.56 88888.00 2023-11-25 03:31:23.000 329 22469.07 130.02 41470.57 88888.00 2023-11-25 03:31:24.000 329 22469.14 130.10 41470.64 88888.00 2023-11-25 03:31:25.000 329 22469.18 130.14 41470.66 47549.01 2023-11-25 03:31:26.000 329 22469.12 130.09 41470.56 88888.00 2023-11-25 03:31:27.000 329 22469.06 130.07 41470.44 88888.00 2023-11-25 03:31:28.000 329 22469.04 130.10 41470.39 88888.00 2023-11-25 03:31:29.000 329 22469.01 130.12 41470.47 88888.00 2023-11-25 03:31:30.000 329 22468.96 130.15 41470.62 47549.03 2023-11-25 03:31:31.000 329 22468.95 130.12 41470.70 88888.00 2023-11-25 03:31:32.000 329 22469.00 130.06 41470.70 88888.00 2023-11-25 03:31:33.000 329 22469.00 130.03 41470.63 88888.00 2023-11-25 03:31:34.000 329 22468.93 130.02 41470.50 88888.00 2023-11-25 03:31:35.000 329 22468.85 130.02 41470.43 47548.99 2023-11-25 03:31:36.000 329 22468.84 130.04 41470.46 88888.00 2023-11-25 03:31:37.000 329 22468.86 130.06 41470.48 88888.00 2023-11-25 03:31:38.000 329 22468.90 130.06 41470.49 88888.00 2023-11-25 03:31:39.000 329 22468.92 130.05 41470.51 88888.00 2023-11-25 03:31:40.000 329 22468.93 130.02 41470.55 47549.00 2023-11-25 03:31:41.000 329 22468.93 130.00 41470.61 88888.00 2023-11-25 03:31:42.000 329 22468.97 130.02 41470.66 88888.00 2023-11-25 03:31:43.000 329 22469.02 130.07 41470.72 88888.00 2023-11-25 03:31:44.000 329 22469.06 130.12 41470.73 88888.00 2023-11-25 03:31:45.000 329 22469.07 130.13 41470.69 47549.05 2023-11-25 03:31:46.000 329 22469.09 130.07 41470.64 88888.00 2023-11-25 03:31:47.000 329 22469.12 130.00 41470.60 88888.00 2023-11-25 03:31:48.000 329 22469.14 129.96 41470.56 88888.00 2023-11-25 03:31:49.000 329 22469.16 130.00 41470.57 88888.00 2023-11-25 03:31:50.000 329 22469.19 130.01 41470.55 47549.08 2023-11-25 03:31:51.000 329 22469.20 129.96 41470.51 88888.00 2023-11-25 03:31:52.000 329 22469.22 129.97 41470.54 88888.00 2023-11-25 03:31:53.000 329 22469.23 130.04 41470.60 88888.00 2023-11-25 03:31:54.000 329 22469.26 130.07 41470.66 88888.00 2023-11-25 03:31:55.000 329 22469.28 130.06 41470.68 47549.11 2023-11-25 03:31:56.000 329 22469.28 130.03 41470.66 88888.00 2023-11-25 03:31:57.000 329 22469.27 130.05 41470.64 88888.00 2023-11-25 03:31:58.000 329 22469.28 130.07 41470.62 88888.00 2023-11-25 03:31:59.000 329 22469.27 130.05 41470.59 88888.00 2023-11-25 03:32:00.000 329 22469.30 130.03 41470.59 47549.12 2023-11-25 03:32:01.000 329 22469.34 129.98 41470.57 88888.00 2023-11-25 03:32:02.000 329 22469.32 129.91 41470.55 88888.00 2023-11-25 03:32:03.000 329 22469.27 129.91 41470.56 88888.00 2023-11-25 03:32:04.000 329 22469.20 129.96 41470.52 88888.00 2023-11-25 03:32:05.000 329 22469.13 129.99 41470.43 47549.14 2023-11-25 03:32:06.000 329 22469.12 129.99 41470.44 88888.00 2023-11-25 03:32:07.000 329 22469.17 130.00 41470.52 88888.00 2023-11-25 03:32:08.000 329 22469.20 130.03 41470.52 88888.00 2023-11-25 03:32:09.000 329 22469.25 130.06 41470.45 88888.00 2023-11-25 03:32:10.000 329 22469.30 130.05 41470.46 47549.16 2023-11-25 03:32:11.000 329 22469.32 130.03 41470.51 88888.00 2023-11-25 03:32:12.000 329 22469.31 130.07 41470.54 88888.00 2023-11-25 03:32:13.000 329 22469.29 130.11 41470.53 88888.00 2023-11-25 03:32:14.000 329 22469.30 130.10 41470.48 88888.00 2023-11-25 03:32:15.000 329 22469.34 130.07 41470.41 47549.18 2023-11-25 03:32:16.000 329 22469.38 130.06 41470.38 88888.00 2023-11-25 03:32:17.000 329 22469.37 130.03 41470.40 88888.00 2023-11-25 03:32:18.000 329 22469.33 129.96 41470.41 88888.00 2023-11-25 03:32:19.000 329 22469.34 129.97 41470.44 88888.00 2023-11-25 03:32:20.000 329 22469.40 130.04 41470.53 47549.17 2023-11-25 03:32:21.000 329 22469.44 130.06 41470.57 88888.00 2023-11-25 03:32:22.000 329 22469.40 130.01 41470.53 88888.00 2023-11-25 03:32:23.000 329 22469.32 130.01 41470.48 88888.00 2023-11-25 03:32:24.000 329 22469.27 130.03 41470.43 88888.00 2023-11-25 03:32:25.000 329 22469.33 130.06 41470.43 47549.21 2023-11-25 03:32:26.000 329 22469.42 130.08 41470.47 88888.00 2023-11-25 03:32:27.000 329 22469.44 130.07 41470.46 88888.00 2023-11-25 03:32:28.000 329 22469.45 130.08 41470.41 88888.00 2023-11-25 03:32:29.000 329 22469.49 130.08 41470.38 88888.00 2023-11-25 03:32:30.000 329 22469.54 130.08 41470.41 47549.26 2023-11-25 03:32:31.000 329 22469.57 130.11 41470.54 88888.00 2023-11-25 03:32:32.000 329 22469.58 130.17 41470.62 88888.00 2023-11-25 03:32:33.000 329 22469.58 130.18 41470.60 88888.00 2023-11-25 03:32:34.000 329 22469.58 130.13 41470.54 88888.00 2023-11-25 03:32:35.000 329 22469.59 130.10 41470.59 47549.30 2023-11-25 03:32:36.000 329 22469.61 130.10 41470.67 88888.00 2023-11-25 03:32:37.000 329 22469.59 130.06 41470.65 88888.00 2023-11-25 03:32:38.000 329 22469.56 130.01 41470.60 88888.00 2023-11-25 03:32:39.000 329 22469.56 130.01 41470.62 88888.00 2023-11-25 03:32:40.000 329 22469.57 130.05 41470.62 47549.28 2023-11-25 03:32:41.000 329 22469.56 130.04 41470.55 88888.00 2023-11-25 03:32:42.000 329 22469.59 130.03 41470.54 88888.00 2023-11-25 03:32:43.000 329 22469.61 130.05 41470.64 88888.00 2023-11-25 03:32:44.000 329 22469.58 130.06 41470.69 88888.00 2023-11-25 03:32:45.000 329 22469.54 130.07 41470.65 47549.30 2023-11-25 03:32:46.000 329 22469.58 130.09 41470.59 88888.00 2023-11-25 03:32:47.000 329 22469.64 130.06 41470.57 88888.00 2023-11-25 03:32:48.000 329 22469.66 130.04 41470.56 88888.00 2023-11-25 03:32:49.000 329 22469.66 130.04 41470.55 88888.00 2023-11-25 03:32:50.000 329 22469.68 130.07 41470.57 47549.34 2023-11-25 03:32:51.000 329 22469.67 130.06 41470.59 88888.00 2023-11-25 03:32:52.000 329 22469.62 130.00 41470.56 88888.00 2023-11-25 03:32:53.000 329 22469.60 129.95 41470.54 88888.00 2023-11-25 03:32:54.000 329 22469.65 129.94 41470.52 88888.00 2023-11-25 03:32:55.000 329 22469.74 129.95 41470.51 47549.41 2023-11-25 03:32:56.000 329 22469.82 129.97 41470.52 88888.00 2023-11-25 03:32:57.000 329 22469.84 129.95 41470.52 88888.00 2023-11-25 03:32:58.000 329 22469.85 129.92 41470.49 88888.00 2023-11-25 03:32:59.000 329 22469.89 129.90 41470.42 88888.00 2023-11-25 03:33:00.000 329 22469.92 129.87 41470.39 47549.48 2023-11-25 03:33:01.000 329 22469.92 129.84 41470.44 88888.00 2023-11-25 03:33:02.000 329 22469.91 129.84 41470.50 88888.00 2023-11-25 03:33:03.000 329 22469.93 129.85 41470.54 88888.00 2023-11-25 03:33:04.000 329 22470.00 129.90 41470.56 88888.00 2023-11-25 03:33:05.000 329 22470.06 129.97 41470.57 47549.53 2023-11-25 03:33:06.000 329 22470.07 129.98 41470.60 88888.00 2023-11-25 03:33:07.000 329 22470.04 129.93 41470.59 88888.00 2023-11-25 03:33:08.000 329 22470.01 129.86 41470.50 88888.00 2023-11-25 03:33:09.000 329 22470.01 129.86 41470.46 88888.00 2023-11-25 03:33:10.000 329 22470.03 129.91 41470.54 47549.56 2023-11-25 03:33:11.000 329 22470.07 129.89 41470.54 88888.00 2023-11-25 03:33:12.000 329 22470.13 129.83 41470.49 88888.00 2023-11-25 03:33:13.000 329 22470.13 129.78 41470.49 88888.00 2023-11-25 03:33:14.000 329 22470.08 129.80 41470.49 88888.00 2023-11-25 03:33:15.000 329 22470.08 129.83 41470.48 47549.58 2023-11-25 03:33:16.000 329 22470.10 129.80 41470.47 88888.00 2023-11-25 03:33:17.000 329 22470.09 129.78 41470.45 88888.00 2023-11-25 03:33:18.000 329 22470.06 129.81 41470.42 88888.00 2023-11-25 03:33:19.000 329 22470.00 129.82 41470.41 88888.00 2023-11-25 03:33:20.000 329 22470.01 129.80 41470.49 47549.62 2023-11-25 03:33:21.000 329 22470.09 129.83 41470.59 88888.00 2023-11-25 03:33:22.000 329 22470.14 129.87 41470.59 88888.00 2023-11-25 03:33:23.000 329 22470.15 129.86 41470.57 88888.00 2023-11-25 03:33:24.000 329 22470.17 129.79 41470.59 88888.00 2023-11-25 03:33:25.000 329 22470.17 129.71 41470.49 47549.63 2023-11-25 03:33:26.000 329 22470.15 129.66 41470.26 88888.00 2023-11-25 03:33:27.000 329 22470.15 129.65 41470.15 88888.00 2023-11-25 03:33:28.000 329 22470.17 129.66 41470.31 88888.00 2023-11-25 03:33:29.000 329 22470.19 129.70 41470.51 88888.00 2023-11-25 03:33:30.000 329 22470.21 129.72 41470.59 47549.70 2023-11-25 03:33:31.000 329 22470.24 129.73 41470.57 88888.00 2023-11-25 03:33:32.000 329 22470.28 129.75 41470.49 88888.00 2023-11-25 03:33:33.000 329 22470.33 129.79 41470.46 88888.00 2023-11-25 03:33:34.000 329 22470.38 129.79 41470.49 88888.00 2023-11-25 03:33:35.000 329 22470.39 129.73 41470.47 47549.73 2023-11-25 03:33:36.000 329 22470.40 129.68 41470.46 88888.00 2023-11-25 03:33:37.000 329 22470.41 129.66 41470.49 88888.00 2023-11-25 03:33:38.000 329 22470.41 129.67 41470.53 88888.00 2023-11-25 03:33:39.000 329 22470.42 129.69 41470.57 88888.00 2023-11-25 03:33:40.000 329 22470.45 129.68 41470.60 47549.80 2023-11-25 03:33:41.000 329 22470.48 129.65 41470.57 88888.00 2023-11-25 03:33:42.000 329 22470.51 129.61 41470.54 88888.00 2023-11-25 03:33:43.000 329 22470.57 129.55 41470.54 88888.00 2023-11-25 03:33:44.000 329 22470.63 129.51 41470.54 88888.00 2023-11-25 03:33:45.000 329 22470.65 129.52 41470.54 47549.82 2023-11-25 03:33:46.000 329 22470.61 129.56 41470.55 88888.00 2023-11-25 03:33:47.000 329 22470.58 129.54 41470.56 88888.00 2023-11-25 03:33:48.000 329 22470.57 129.50 41470.61 88888.00 2023-11-25 03:33:49.000 329 22470.58 129.50 41470.70 88888.00 2023-11-25 03:33:50.000 329 22470.61 129.52 41470.76 47549.85 2023-11-25 03:33:51.000 329 22470.63 129.51 41470.77 88888.00 2023-11-25 03:33:52.000 329 22470.62 129.46 41470.77 88888.00 2023-11-25 03:33:53.000 329 22470.60 129.43 41470.74 88888.00 2023-11-25 03:33:54.000 329 22470.57 129.45 41470.63 88888.00 2023-11-25 03:33:55.000 329 22470.57 129.47 41470.50 47549.90 2023-11-25 03:33:56.000 329 22470.60 129.44 41470.54 88888.00 2023-11-25 03:33:57.000 329 22470.60 129.37 41470.70 88888.00 2023-11-25 03:33:58.000 329 22470.60 129.32 41470.84 88888.00 2023-11-25 03:33:59.000 329 22470.66 129.31 41470.95 88888.00 2023-11-25 03:34:00.000 329 22470.72 129.31 41471.01 47549.88 2023-11-25 03:34:01.000 329 22470.71 129.34 41470.98 88888.00 2023-11-25 03:34:02.000 329 22470.67 129.35 41470.94 88888.00 2023-11-25 03:34:03.000 329 22470.67 129.32 41470.98 88888.00 2023-11-25 03:34:04.000 329 22470.69 129.28 41470.98 88888.00 2023-11-25 03:34:05.000 329 22470.74 129.25 41470.88 47549.93 2023-11-25 03:34:06.000 329 22470.79 129.23 41470.81 88888.00 2023-11-25 03:34:07.000 329 22470.78 129.22 41470.81 88888.00 2023-11-25 03:34:08.000 329 22470.77 129.22 41470.85 88888.00 2023-11-25 03:34:09.000 329 22470.79 129.24 41470.91 88888.00 2023-11-25 03:34:10.000 329 22470.83 129.25 41471.01 47549.91 2023-11-25 03:34:11.000 329 22470.88 129.28 41471.08 88888.00 2023-11-25 03:34:12.000 329 22470.90 129.29 41471.04 88888.00 2023-11-25 03:34:13.000 329 22470.86 129.28 41470.93 88888.00 2023-11-25 03:34:14.000 329 22470.82 129.28 41470.90 88888.00 2023-11-25 03:34:15.000 329 22470.84 129.26 41470.96 47550.01 2023-11-25 03:34:16.000 329 22470.86 129.24 41470.99 88888.00 2023-11-25 03:34:17.000 329 22470.91 129.24 41470.97 88888.00 2023-11-25 03:34:18.000 329 22470.96 129.21 41470.96 88888.00 2023-11-25 03:34:19.000 329 22470.95 129.14 41470.96 88888.00 2023-11-25 03:34:20.000 329 22470.94 129.09 41470.96 47550.04 2023-11-25 03:34:21.000 329 22470.97 129.06 41470.92 88888.00 2023-11-25 03:34:22.000 329 22471.01 129.03 41470.85 88888.00 2023-11-25 03:34:23.000 329 22471.04 129.00 41470.79 88888.00 2023-11-25 03:34:24.000 329 22471.03 128.98 41470.75 88888.00 2023-11-25 03:34:25.000 329 22471.01 128.97 41470.79 47550.08 2023-11-25 03:34:26.000 329 22471.03 128.96 41470.88 88888.00 2023-11-25 03:34:27.000 329 22471.11 128.96 41470.95 88888.00 2023-11-25 03:34:28.000 329 22471.18 128.94 41470.97 88888.00 2023-11-25 03:34:29.000 329 22471.19 128.91 41470.91 88888.00 2023-11-25 03:34:30.000 329 22471.18 128.90 41470.91 47550.12 2023-11-25 03:34:31.000 329 22471.22 128.87 41471.02 88888.00 2023-11-25 03:34:32.000 329 22471.28 128.80 41471.04 88888.00 2023-11-25 03:34:33.000 329 22471.30 128.76 41470.98 88888.00 2023-11-25 03:34:34.000 329 22471.27 128.79 41470.95 88888.00 2023-11-25 03:34:35.000 329 22471.22 128.86 41470.95 47550.14 2023-11-25 03:34:36.000 329 22471.18 128.85 41470.93 88888.00 2023-11-25 03:34:37.000 329 22471.20 128.78 41470.88 88888.00 2023-11-25 03:34:38.000 329 22471.27 128.76 41470.89 88888.00 2023-11-25 03:34:39.000 329 22471.28 128.80 41470.84 88888.00 2023-11-25 03:34:40.000 329 22471.24 128.76 41470.77 47550.19 2023-11-25 03:34:41.000 329 22471.26 128.69 41470.80 88888.00 2023-11-25 03:34:42.000 329 22471.33 128.73 41470.89 88888.00 2023-11-25 03:34:43.000 329 22471.33 128.81 41470.91 88888.00 2023-11-25 03:34:44.000 329 22471.28 128.79 41470.86 88888.00 2023-11-25 03:34:45.000 329 22471.28 128.71 41470.82 47550.23 2023-11-25 03:34:46.000 329 22471.30 128.68 41470.84 88888.00 2023-11-25 03:34:47.000 329 22471.29 128.74 41470.83 88888.00 2023-11-25 03:34:48.000 329 22471.29 128.75 41470.80 88888.00 2023-11-25 03:34:49.000 329 22471.32 128.69 41470.81 88888.00 2023-11-25 03:34:50.000 329 22471.34 128.62 41470.80 47550.21 2023-11-25 03:34:51.000 329 22471.35 128.57 41470.78 88888.00 2023-11-25 03:34:52.000 329 22471.38 128.61 41470.78 88888.00 2023-11-25 03:34:53.000 329 22471.36 128.66 41470.75 88888.00 2023-11-25 03:34:54.000 329 22471.34 128.64 41470.75 88888.00 2023-11-25 03:34:55.000 329 22471.41 128.60 41470.85 47550.24 2023-11-25 03:34:56.000 329 22471.49 128.58 41470.93 88888.00 2023-11-25 03:34:57.000 329 22471.51 128.57 41470.94 88888.00 2023-11-25 03:34:58.000 329 22471.48 128.56 41470.98 88888.00 2023-11-25 03:34:59.000 329 22471.41 128.52 41471.01 88888.00 2023-11-25 03:35:00.000 329 22471.35 128.49 41470.96 47550.24 2023-11-25 03:35:01.000 329 22471.36 128.49 41470.91 88888.00 2023-11-25 03:35:02.000 329 22471.41 128.50 41470.86 88888.00 2023-11-25 03:35:03.000 329 22471.44 128.49 41470.82 88888.00 2023-11-25 03:35:04.000 329 22471.43 128.47 41470.81 88888.00 2023-11-25 03:35:05.000 329 22471.38 128.46 41470.81 47550.26 2023-11-25 03:35:06.000 329 22471.35 128.48 41470.81 88888.00 2023-11-25 03:35:07.000 329 22471.32 128.47 41470.76 88888.00 2023-11-25 03:35:08.000 329 22471.31 128.45 41470.69 88888.00 2023-11-25 03:35:09.000 329 22471.32 128.47 41470.74 88888.00 2023-11-25 03:35:10.000 329 22471.33 128.47 41470.86 47550.23 2023-11-25 03:35:11.000 329 22471.28 128.42 41470.91 88888.00 2023-11-25 03:35:12.000 329 22471.28 128.38 41470.86 88888.00 2023-11-25 03:35:13.000 329 22471.32 128.41 41470.76 88888.00 2023-11-25 03:35:14.000 329 22471.35 128.46 41470.73 88888.00 2023-11-25 03:35:15.000 329 22471.38 128.47 41470.83 47550.28 2023-11-25 03:35:16.000 329 22471.40 128.47 41470.93 88888.00 2023-11-25 03:35:17.000 329 22471.44 128.46 41471.01 88888.00 2023-11-25 03:35:18.000 329 22471.47 128.44 41471.08 88888.00 2023-11-25 03:35:19.000 329 22471.44 128.42 41471.09 88888.00 2023-11-25 03:35:20.000 329 22471.40 128.41 41471.08 47550.29 2023-11-25 03:35:21.000 329 22471.44 128.40 41471.09 88888.00 2023-11-25 03:35:22.000 329 22471.47 128.39 41471.07 88888.00 2023-11-25 03:35:23.000 329 22471.46 128.38 41471.10 88888.00 2023-11-25 03:35:24.000 329 22471.45 128.34 41471.16 88888.00 2023-11-25 03:35:25.000 329 22471.45 128.29 41471.21 47550.32 2023-11-25 03:35:26.000 329 22471.47 128.30 41471.21 88888.00 2023-11-25 03:35:27.000 329 22471.49 128.32 41471.22 88888.00 2023-11-25 03:35:28.000 329 22471.50 128.29 41471.21 88888.00 2023-11-25 03:35:29.000 329 22471.52 128.24 41471.17 88888.00 2023-11-25 03:35:30.000 329 22471.51 128.21 41471.11 47550.34 2023-11-25 03:35:31.000 329 22471.47 128.18 41471.09 88888.00 2023-11-25 03:35:32.000 329 22471.43 128.17 41471.09 88888.00 2023-11-25 03:35:33.000 329 22471.48 128.20 41471.08 88888.00 2023-11-25 03:35:34.000 329 22471.55 128.22 41470.99 88888.00 2023-11-25 03:35:35.000 329 22471.55 128.21 41470.88 47550.33 2023-11-25 03:35:36.000 329 22471.52 128.21 41470.87 88888.00 2023-11-25 03:35:37.000 329 22471.55 128.25 41470.95 88888.00 2023-11-25 03:35:38.000 329 22471.61 128.31 41471.02 88888.00 2023-11-25 03:35:39.000 329 22471.63 128.31 41471.04 88888.00 2023-11-25 03:35:40.000 329 22471.63 128.26 41471.01 47550.38 2023-11-25 03:35:41.000 329 22471.65 128.22 41471.01 88888.00 2023-11-25 03:35:42.000 329 22471.66 128.26 41471.06 88888.00 2023-11-25 03:35:43.000 329 22471.65 128.33 41471.07 88888.00 2023-11-25 03:35:44.000 329 22471.67 128.34 41471.02 88888.00 2023-11-25 03:35:45.000 329 22471.69 128.32 41470.99 47550.37 2023-11-25 03:35:46.000 329 22471.68 128.27 41470.99 88888.00 2023-11-25 03:35:47.000 329 22471.70 128.22 41470.97 88888.00 2023-11-25 03:35:48.000 329 22471.75 128.22 41470.95 88888.00 2023-11-25 03:35:49.000 329 22471.78 128.24 41470.98 88888.00 2023-11-25 03:35:50.000 329 22471.77 128.23 41471.03 47550.43 2023-11-25 03:35:51.000 329 22471.75 128.22 41471.04 88888.00 2023-11-25 03:35:52.000 329 22471.76 128.23 41471.03 88888.00 2023-11-25 03:35:53.000 329 22471.80 128.23 41471.02 88888.00 2023-11-25 03:35:54.000 329 22471.83 128.23 41471.04 88888.00 2023-11-25 03:35:55.000 329 22471.87 128.20 41471.08 47550.46 2023-11-25 03:35:56.000 329 22471.92 128.15 41471.12 88888.00 2023-11-25 03:35:57.000 329 22471.92 128.15 41471.18 88888.00 2023-11-25 03:35:58.000 329 22471.90 128.19 41471.21 88888.00 2023-11-25 03:35:59.000 329 22471.90 128.23 41471.13 88888.00 2023-11-25 03:36:00.000 329 22471.87 128.24 41471.03 47550.45 2023-11-25 03:36:01.000 329 22471.81 128.18 41471.05 88888.00 2023-11-25 03:36:02.000 329 22471.74 128.07 41471.15 88888.00 2023-11-25 03:36:03.000 329 22471.72 128.01 41471.17 88888.00 2023-11-25 03:36:04.000 329 22471.78 128.00 41471.11 88888.00 2023-11-25 03:36:05.000 329 22471.82 127.97 41471.04 47550.46 2023-11-25 03:36:06.000 329 22471.82 127.96 41471.01 88888.00 2023-11-25 03:36:07.000 329 22471.83 128.00 41471.06 88888.00 2023-11-25 03:36:08.000 329 22471.85 127.98 41471.11 88888.00 2023-11-25 03:36:09.000 329 22471.87 127.97 41471.14 88888.00 2023-11-25 03:36:10.000 329 22471.90 128.00 41471.15 47550.49 2023-11-25 03:36:11.000 329 22471.90 127.98 41471.14 88888.00 2023-11-25 03:36:12.000 329 22471.91 127.92 41471.11 88888.00 2023-11-25 03:36:13.000 329 22471.93 127.91 41471.06 88888.00 2023-11-25 03:36:14.000 329 22471.97 127.92 41471.08 88888.00 2023-11-25 03:36:15.000 329 22472.05 127.92 41471.17 47550.53 2023-11-25 03:36:16.000 329 22472.10 127.94 41471.19 88888.00 2023-11-25 03:36:17.000 329 22472.10 127.98 41471.15 88888.00 2023-11-25 03:36:18.000 329 22472.08 127.97 41471.11 88888.00 2023-11-25 03:36:19.000 329 22472.06 127.86 41471.02 88888.00 2023-11-25 03:36:20.000 329 22472.01 127.74 41470.97 47550.55 2023-11-25 03:36:21.000 329 22471.99 127.70 41471.01 88888.00 2023-11-25 03:36:22.000 329 22472.03 127.73 41471.07 88888.00 2023-11-25 03:36:23.000 329 22472.08 127.77 41471.05 88888.00 2023-11-25 03:36:24.000 329 22472.12 127.83 41471.03 88888.00 2023-11-25 03:36:25.000 329 22472.17 127.88 41471.05 47550.59 2023-11-25 03:36:26.000 329 22472.22 127.86 41471.07 88888.00 2023-11-25 03:36:27.000 329 22472.26 127.80 41471.09 88888.00 2023-11-25 03:36:28.000 329 22472.27 127.74 41471.06 88888.00 2023-11-25 03:36:29.000 329 22472.27 127.72 41471.00 88888.00 2023-11-25 03:36:30.000 329 22472.24 127.71 41471.01 47550.60 2023-11-25 03:36:31.000 329 22472.20 127.71 41471.11 88888.00 2023-11-25 03:36:32.000 329 22472.18 127.72 41471.28 88888.00 2023-11-25 03:36:33.000 329 22472.20 127.72 41471.37 88888.00 2023-11-25 03:36:34.000 329 22472.25 127.70 41471.35 88888.00 2023-11-25 03:36:35.000 329 22472.26 127.66 41471.27 47550.62 2023-11-25 03:36:36.000 329 22472.19 127.59 41471.15 88888.00 2023-11-25 03:36:37.000 329 22472.12 127.52 41471.03 88888.00 2023-11-25 03:36:38.000 329 22472.11 127.51 41470.99 88888.00 2023-11-25 03:36:39.000 329 22472.15 127.53 41471.02 88888.00 2023-11-25 03:36:40.000 329 22472.21 127.58 41471.09 47550.63 2023-11-25 03:36:41.000 329 22472.26 127.63 41471.11 88888.00 2023-11-25 03:36:42.000 329 22472.25 127.62 41471.07 88888.00 2023-11-25 03:36:43.000 329 22472.22 127.59 41471.05 88888.00 2023-11-25 03:36:44.000 329 22472.24 127.59 41471.08 88888.00 2023-11-25 03:36:45.000 329 22472.26 127.59 41471.11 47550.66 2023-11-25 03:36:46.000 329 22472.29 127.56 41471.12 88888.00 2023-11-25 03:36:47.000 329 22472.31 127.54 41471.07 88888.00 2023-11-25 03:36:48.000 329 22472.31 127.57 41471.02 88888.00 2023-11-25 03:36:49.000 329 22472.33 127.61 41471.06 88888.00 2023-11-25 03:36:50.000 329 22472.36 127.58 41471.11 47550.71 2023-11-25 03:36:51.000 329 22472.38 127.50 41471.11 88888.00 2023-11-25 03:36:52.000 329 22472.36 127.45 41471.07 88888.00 2023-11-25 03:36:53.000 329 22472.36 127.46 41471.04 88888.00 2023-11-25 03:36:54.000 329 22472.42 127.51 41471.01 88888.00 2023-11-25 03:36:55.000 329 22472.48 127.53 41470.99 47550.70 2023-11-25 03:36:56.000 329 22472.53 127.51 41471.00 88888.00 2023-11-25 03:36:57.000 329 22472.55 127.51 41471.07 88888.00 2023-11-25 03:36:58.000 329 22472.56 127.56 41471.12 88888.00 2023-11-25 03:36:59.000 329 22472.58 127.62 41471.10 88888.00 2023-11-25 03:37:00.000 329 22472.62 127.65 41471.04 47550.73 2023-11-25 03:37:01.000 329 22472.62 127.66 41471.00 88888.00 2023-11-25 03:37:02.000 329 22472.61 127.69 41471.00 88888.00 2023-11-25 03:37:03.000 329 22472.61 127.73 41471.01 88888.00 2023-11-25 03:37:04.000 329 22472.62 127.70 41470.98 88888.00 2023-11-25 03:37:05.000 329 22472.63 127.69 41471.01 47550.76 2023-11-25 03:37:06.000 329 22472.63 127.72 41471.09 88888.00 2023-11-25 03:37:07.000 329 22472.61 127.69 41471.13 88888.00 2023-11-25 03:37:08.000 329 22472.64 127.64 41471.15 88888.00 2023-11-25 03:37:09.000 329 22472.70 127.63 41471.13 88888.00 2023-11-25 03:37:10.000 329 22472.73 127.60 41471.09 47550.82 2023-11-25 03:37:11.000 329 22472.74 127.54 41471.07 88888.00 2023-11-25 03:37:12.000 329 22472.74 127.50 41471.06 88888.00 2023-11-25 03:37:13.000 329 22472.76 127.52 41470.99 88888.00 2023-11-25 03:37:14.000 329 22472.77 127.57 41471.00 88888.00 2023-11-25 03:37:15.000 329 22472.78 127.60 41471.06 47550.81 2023-11-25 03:37:16.000 329 22472.78 127.59 41471.03 88888.00 2023-11-25 03:37:17.000 329 22472.79 127.59 41471.01 88888.00 2023-11-25 03:37:18.000 329 22472.79 127.63 41471.07 88888.00 2023-11-25 03:37:19.000 329 22472.78 127.61 41471.07 88888.00 2023-11-25 03:37:20.000 329 22472.79 127.53 41471.02 47550.87 2023-11-25 03:37:21.000 329 22472.84 127.48 41471.03 88888.00 2023-11-25 03:37:22.000 329 22472.88 127.48 41471.07 88888.00 2023-11-25 03:37:23.000 329 22472.92 127.49 41471.07 88888.00 2023-11-25 03:37:24.000 329 22472.97 127.50 41471.06 88888.00 2023-11-25 03:37:25.000 329 22472.99 127.52 41471.04 47550.91 2023-11-25 03:37:26.000 329 22472.97 127.52 41470.99 88888.00 2023-11-25 03:37:27.000 329 22472.95 127.50 41470.94 88888.00 2023-11-25 03:37:28.000 329 22472.95 127.52 41470.94 88888.00 2023-11-25 03:37:29.000 329 22472.95 127.56 41471.00 88888.00 2023-11-25 03:37:30.000 329 22472.96 127.55 41471.06 47550.95 2023-11-25 03:37:31.000 329 22472.97 127.51 41471.04 88888.00 2023-11-25 03:37:32.000 329 22472.98 127.48 41471.01 88888.00 2023-11-25 03:37:33.000 329 22473.02 127.48 41470.97 88888.00 2023-11-25 03:37:34.000 329 22473.03 127.49 41470.94 88888.00 2023-11-25 03:37:35.000 329 22473.03 127.46 41470.94 47550.97 2023-11-25 03:37:36.000 329 22473.01 127.38 41470.98 88888.00 2023-11-25 03:37:37.000 329 22473.00 127.35 41470.98 88888.00 2023-11-25 03:37:38.000 329 22473.03 127.40 41471.00 88888.00 2023-11-25 03:37:39.000 329 22473.11 127.49 41471.04 88888.00 2023-11-25 03:37:40.000 329 22473.19 127.56 41471.11 47551.04 2023-11-25 03:37:41.000 329 22473.22 127.57 41471.18 88888.00 2023-11-25 03:37:42.000 329 22473.24 127.56 41471.20 88888.00 2023-11-25 03:37:43.000 329 22473.27 127.58 41471.12 88888.00 2023-11-25 03:37:44.000 329 22473.28 127.59 41471.03 88888.00 2023-11-25 03:37:45.000 329 22473.26 127.58 41470.99 47551.06 2023-11-25 03:37:46.000 329 22473.26 127.57 41471.02 88888.00 2023-11-25 03:37:47.000 329 22473.32 127.58 41471.09 88888.00 2023-11-25 03:37:48.000 329 22473.39 127.60 41471.11 88888.00 2023-11-25 03:37:49.000 329 22473.40 127.64 41471.07 88888.00 2023-11-25 03:37:50.000 329 22473.40 127.64 41471.05 47551.09 2023-11-25 03:37:51.000 329 22473.42 127.53 41471.06 88888.00 2023-11-25 03:37:52.000 329 22473.43 127.40 41471.07 88888.00 2023-11-25 03:37:53.000 329 22473.40 127.38 41471.05 88888.00 2023-11-25 03:37:54.000 329 22473.38 127.44 41471.04 88888.00 2023-11-25 03:37:55.000 329 22473.37 127.45 41471.04 47551.12 2023-11-25 03:37:56.000 329 22473.37 127.42 41470.99 88888.00 2023-11-25 03:37:57.000 329 22473.40 127.43 41470.97 88888.00 2023-11-25 03:37:58.000 329 22473.45 127.50 41471.02 88888.00 2023-11-25 03:37:59.000 329 22473.46 127.55 41471.05 88888.00 2023-11-25 03:38:00.000 329 22473.43 127.54 41470.99 47551.14 2023-11-25 03:38:01.000 329 22473.43 127.52 41470.94 88888.00 2023-11-25 03:38:02.000 329 22473.48 127.53 41471.01 88888.00 2023-11-25 03:38:03.000 329 22473.54 127.60 41471.13 88888.00 2023-11-25 03:38:04.000 329 22473.61 127.64 41471.19 88888.00 2023-11-25 03:38:05.000 329 22473.66 127.64 41471.18 47551.20 2023-11-25 03:38:06.000 329 22473.64 127.63 41471.17 88888.00 2023-11-25 03:38:07.000 329 22473.58 127.60 41471.15 88888.00 2023-11-25 03:38:08.000 329 22473.54 127.54 41471.08 88888.00 2023-11-25 03:38:09.000 329 22473.52 127.53 41471.06 88888.00 2023-11-25 03:38:10.000 329 22473.55 127.54 41471.14 47551.24 2023-11-25 03:38:11.000 329 22473.59 127.51 41471.23 88888.00 2023-11-25 03:38:12.000 329 22473.58 127.50 41471.28 88888.00 2023-11-25 03:38:13.000 329 22473.56 127.55 41471.27 88888.00 2023-11-25 03:38:14.000 329 22473.56 127.60 41471.18 88888.00 2023-11-25 03:38:15.000 329 22473.57 127.58 41471.08 47551.20 2023-11-25 03:38:16.000 329 22473.52 127.51 41471.00 88888.00 2023-11-25 03:38:17.000 329 22473.48 127.46 41470.96 88888.00 2023-11-25 03:38:18.000 329 22473.50 127.46 41470.96 88888.00 2023-11-25 03:38:19.000 329 22473.52 127.52 41471.01 88888.00 2023-11-25 03:38:20.000 329 22473.51 127.58 41471.08 47551.23 2023-11-25 03:38:21.000 329 22473.52 127.61 41471.18 88888.00 2023-11-25 03:38:22.000 329 22473.56 127.60 41471.24 88888.00 2023-11-25 03:38:23.000 329 22473.56 127.57 41471.23 88888.00 2023-11-25 03:38:24.000 329 22473.56 127.56 41471.20 88888.00 2023-11-25 03:38:25.000 329 22473.55 127.55 41471.16 47551.25 2023-11-25 03:38:26.000 329 22473.56 127.52 41471.13 88888.00 2023-11-25 03:38:27.000 329 22473.58 127.51 41471.14 88888.00 2023-11-25 03:38:28.000 329 22473.57 127.55 41471.22 88888.00 2023-11-25 03:38:29.000 329 22473.57 127.57 41471.27 88888.00 2023-11-25 03:38:30.000 329 22473.62 127.54 41471.23 47551.27 2023-11-25 03:38:31.000 329 22473.66 127.49 41471.11 88888.00 2023-11-25 03:38:32.000 329 22473.65 127.50 41471.00 88888.00 2023-11-25 03:38:33.000 329 22473.65 127.58 41471.03 88888.00 2023-11-25 03:38:34.000 329 22473.69 127.67 41471.07 88888.00 2023-11-25 03:38:35.000 329 22473.73 127.69 41471.06 47551.31 2023-11-25 03:38:36.000 329 22473.73 127.68 41471.10 88888.00 2023-11-25 03:38:37.000 329 22473.74 127.69 41471.16 88888.00 2023-11-25 03:38:38.000 329 22473.80 127.72 41471.19 88888.00 2023-11-25 03:38:39.000 329 22473.85 127.76 41471.21 88888.00 2023-11-25 03:38:40.000 329 22473.87 127.75 41471.20 47551.32 2023-11-25 03:38:41.000 329 22473.87 127.67 41471.16 88888.00 2023-11-25 03:38:42.000 329 22473.87 127.63 41471.12 88888.00 2023-11-25 03:38:43.000 329 22473.88 127.66 41471.09 88888.00 2023-11-25 03:38:44.000 329 22473.91 127.68 41471.09 88888.00 2023-11-25 03:38:45.000 329 22473.93 127.69 41471.11 47551.37 2023-11-25 03:38:46.000 329 22473.92 127.70 41471.12 88888.00 2023-11-25 03:38:47.000 329 22473.93 127.67 41471.15 88888.00 2023-11-25 03:38:48.000 329 22473.94 127.65 41471.19 88888.00 2023-11-25 03:38:49.000 329 22473.93 127.67 41471.18 88888.00 2023-11-25 03:38:50.000 329 22473.94 127.69 41471.09 47551.40 2023-11-25 03:38:51.000 329 22473.98 127.68 41471.04 88888.00 2023-11-25 03:38:52.000 329 22474.02 127.69 41471.06 88888.00 2023-11-25 03:38:53.000 329 22474.04 127.71 41471.07 88888.00 2023-11-25 03:38:54.000 329 22474.05 127.74 41471.06 88888.00 2023-11-25 03:38:55.000 329 22474.04 127.75 41471.02 47551.44 2023-11-25 03:38:56.000 329 22474.07 127.79 41471.04 88888.00 2023-11-25 03:38:57.000 329 22474.14 127.81 41471.09 88888.00 2023-11-25 03:38:58.000 329 22474.19 127.80 41471.12 88888.00 2023-11-25 03:38:59.000 329 22474.23 127.80 41471.14 88888.00 2023-11-25 03:39:00.000 329 22474.26 127.83 41471.18 47551.53 2023-11-25 03:39:01.000 329 22474.26 127.86 41471.20 88888.00 2023-11-25 03:39:02.000 329 22474.24 127.87 41471.18 88888.00 2023-11-25 03:39:03.000 329 22474.25 127.85 41471.18 88888.00 2023-11-25 03:39:04.000 329 22474.28 127.82 41471.24 88888.00 2023-11-25 03:39:05.000 329 22474.32 127.81 41471.26 47551.61 2023-11-25 03:39:06.000 329 22474.35 127.76 41471.25 88888.00 2023-11-25 03:39:07.000 329 22474.39 127.70 41471.24 88888.00 2023-11-25 03:39:08.000 329 22474.44 127.72 41471.26 88888.00 2023-11-25 03:39:09.000 329 22474.49 127.79 41471.31 88888.00 2023-11-25 03:39:10.000 329 22474.51 127.79 41471.27 47551.62 2023-11-25 03:39:11.000 329 22474.48 127.74 41471.17 88888.00 2023-11-25 03:39:12.000 329 22474.44 127.72 41471.16 88888.00 2023-11-25 03:39:13.000 329 22474.47 127.77 41471.18 88888.00 2023-11-25 03:39:14.000 329 22474.52 127.80 41471.09 88888.00 2023-11-25 03:39:15.000 329 22474.54 127.80 41471.00 47551.66 2023-11-25 03:39:16.000 329 22474.53 127.81 41471.02 88888.00 2023-11-25 03:39:17.000 329 22474.54 127.85 41471.09 88888.00 2023-11-25 03:39:18.000 329 22474.56 127.87 41471.11 88888.00 2023-11-25 03:39:19.000 329 22474.60 127.87 41471.02 88888.00 2023-11-25 03:39:20.000 329 22474.63 127.87 41470.89 47551.77 2023-11-25 03:39:21.000 329 22474.65 127.86 41470.87 88888.00 2023-11-25 03:39:22.000 329 22474.66 127.84 41470.94 88888.00 2023-11-25 03:39:23.000 329 22474.69 127.85 41470.99 88888.00 2023-11-25 03:39:24.000 329 22474.78 127.92 41470.97 88888.00 2023-11-25 03:39:25.000 329 22474.85 127.98 41470.90 47551.86 2023-11-25 03:39:26.000 329 22474.87 128.01 41470.89 88888.00 2023-11-25 03:39:27.000 329 22474.87 128.03 41470.91 88888.00 2023-11-25 03:39:28.000 329 22474.91 128.04 41470.93 88888.00 2023-11-25 03:39:29.000 329 22474.96 128.00 41470.92 88888.00 2023-11-25 03:39:30.000 329 22474.97 127.94 41470.86 47551.90 2023-11-25 03:39:31.000 329 22474.96 127.93 41470.82 88888.00 2023-11-25 03:39:32.000 329 22474.97 127.95 41470.93 88888.00 2023-11-25 03:39:33.000 329 22475.00 127.94 41471.02 88888.00 2023-11-25 03:39:34.000 329 22475.03 127.93 41470.99 88888.00 2023-11-25 03:39:35.000 329 22475.01 127.95 41470.94 47551.93 2023-11-25 03:39:36.000 329 22475.01 127.99 41470.93 88888.00 2023-11-25 03:39:37.000 329 22475.03 128.03 41470.93 88888.00 2023-11-25 03:39:38.000 329 22475.05 127.99 41470.89 88888.00 2023-11-25 03:39:39.000 329 22475.08 127.94 41470.82 88888.00 2023-11-25 03:39:40.000 329 22475.10 127.93 41470.80 47551.99 2023-11-25 03:39:41.000 329 22475.06 127.91 41470.81 88888.00 2023-11-25 03:39:42.000 329 22475.03 127.90 41470.81 88888.00 2023-11-25 03:39:43.000 329 22475.06 127.92 41470.86 88888.00 2023-11-25 03:39:44.000 329 22475.10 127.97 41470.94 88888.00 2023-11-25 03:39:45.000 329 22475.14 128.00 41470.94 47552.06 2023-11-25 03:39:46.000 329 22475.12 128.03 41470.89 88888.00 2023-11-25 03:39:47.000 329 22475.08 128.06 41470.86 88888.00 2023-11-25 03:39:48.000 329 22475.09 128.09 41470.82 88888.00 2023-11-25 03:39:49.000 329 22475.19 128.12 41470.82 88888.00 2023-11-25 03:39:50.000 329 22475.26 128.13 41470.83 47552.10 2023-11-25 03:39:51.000 329 22475.26 128.10 41470.84 88888.00 2023-11-25 03:39:52.000 329 22475.26 128.04 41470.90 88888.00 2023-11-25 03:39:53.000 329 22475.31 128.02 41471.02 88888.00 2023-11-25 03:39:54.000 329 22475.40 128.03 41471.12 88888.00 2023-11-25 03:39:55.000 329 22475.42 128.04 41471.11 47552.14 2023-11-25 03:39:56.000 329 22475.35 128.01 41471.02 88888.00 2023-11-25 03:39:57.000 329 22475.28 127.97 41470.96 88888.00 2023-11-25 03:39:58.000 329 22475.25 127.96 41470.92 88888.00 2023-11-25 03:39:59.000 329 22475.27 128.01 41470.93 88888.00 2023-11-25 03:40:00.000 329 22475.30 128.05 41470.97 47552.18 2023-11-25 03:40:01.000 329 22475.31 128.05 41471.02 88888.00 2023-11-25 03:40:02.000 329 22475.32 128.02 41471.10 88888.00 2023-11-25 03:40:03.000 329 22475.38 128.01 41471.18 88888.00 2023-11-25 03:40:04.000 329 22475.42 128.01 41471.21 88888.00 2023-11-25 03:40:05.000 329 22475.40 127.98 41471.18 47552.21 2023-11-25 03:40:06.000 329 22475.38 127.96 41471.11 88888.00 2023-11-25 03:40:07.000 329 22475.41 127.96 41471.06 88888.00 2023-11-25 03:40:08.000 329 22475.42 128.00 41471.02 88888.00 2023-11-25 03:40:09.000 329 22475.40 128.03 41470.99 88888.00 2023-11-25 03:40:10.000 329 22475.41 128.02 41470.94 47552.27 2023-11-25 03:40:11.000 329 22475.47 127.99 41470.94 88888.00 2023-11-25 03:40:12.000 329 22475.49 128.01 41470.99 88888.00 2023-11-25 03:40:13.000 329 22475.46 128.06 41471.02 88888.00 2023-11-25 03:40:14.000 329 22475.46 128.12 41471.04 88888.00 2023-11-25 03:40:15.000 329 22475.52 128.12 41471.06 47552.30 2023-11-25 03:40:16.000 329 22475.59 128.08 41471.00 88888.00 2023-11-25 03:40:17.000 329 22475.62 128.02 41470.86 88888.00 2023-11-25 03:40:18.000 329 22475.62 127.94 41470.83 88888.00 2023-11-25 03:40:19.000 329 22475.63 127.94 41470.88 88888.00 2023-11-25 03:40:20.000 329 22475.66 128.01 41470.89 47552.33 2023-11-25 03:40:21.000 329 22475.68 128.00 41470.82 88888.00 2023-11-25 03:40:22.000 329 22475.64 127.95 41470.79 88888.00 2023-11-25 03:40:23.000 329 22475.63 127.97 41470.88 88888.00 2023-11-25 03:40:24.000 329 22475.68 128.05 41470.99 88888.00 2023-11-25 03:40:25.000 329 22475.72 128.09 41471.06 47552.36 2023-11-25 03:40:26.000 329 22475.72 128.08 41471.04 88888.00 2023-11-25 03:40:27.000 329 22475.72 128.07 41470.97 88888.00 2023-11-25 03:40:28.000 329 22475.72 128.07 41470.88 88888.00 2023-11-25 03:40:29.000 329 22475.74 128.04 41470.87 88888.00 2023-11-25 03:40:30.000 329 22475.75 128.00 41470.88 47552.39 2023-11-25 03:40:31.000 329 22475.78 127.96 41470.84 88888.00 2023-11-25 03:40:32.000 329 22475.82 127.96 41470.81 88888.00 2023-11-25 03:40:33.000 329 22475.82 128.03 41470.85 88888.00 2023-11-25 03:40:34.000 329 22475.85 128.09 41470.98 88888.00 2023-11-25 03:40:35.000 329 22475.94 128.10 41471.11 47552.43 2023-11-25 03:40:36.000 329 22475.97 128.07 41471.14 88888.00 2023-11-25 03:40:37.000 329 22475.90 128.04 41471.09 88888.00 2023-11-25 03:40:38.000 329 22475.85 128.05 41471.02 88888.00 2023-11-25 03:40:39.000 329 22475.89 128.11 41471.00 88888.00 2023-11-25 03:40:40.000 329 22475.95 128.12 41471.07 47552.48 2023-11-25 03:40:41.000 329 22475.98 128.07 41471.14 88888.00 2023-11-25 03:40:42.000 329 22476.00 128.02 41471.09 88888.00 2023-11-25 03:40:43.000 329 22476.03 128.05 41471.00 88888.00 2023-11-25 03:40:44.000 329 22476.05 128.15 41471.06 88888.00 2023-11-25 03:40:45.000 329 22476.02 128.17 41471.09 47552.50 2023-11-25 03:40:46.000 329 22475.98 128.06 41470.93 88888.00 2023-11-25 03:40:47.000 329 22475.99 127.98 41470.82 88888.00 2023-11-25 03:40:48.000 329 22476.01 128.00 41470.86 88888.00 2023-11-25 03:40:49.000 329 22476.04 128.06 41470.95 88888.00 2023-11-25 03:40:50.000 329 22476.08 128.13 41471.02 47552.55 2023-11-25 03:40:51.000 329 22476.10 128.17 41471.04 88888.00 2023-11-25 03:40:52.000 329 22476.08 128.14 41470.99 88888.00 2023-11-25 03:40:53.000 329 22476.08 128.10 41470.96 88888.00 2023-11-25 03:40:54.000 329 22476.12 128.09 41470.94 88888.00 2023-11-25 03:40:55.000 329 22476.18 128.10 41470.94 47552.62 2023-11-25 03:40:56.000 329 22476.22 128.09 41470.96 88888.00 2023-11-25 03:40:57.000 329 22476.22 128.06 41470.94 88888.00 2023-11-25 03:40:58.000 329 22476.26 128.08 41470.97 88888.00 2023-11-25 03:40:59.000 329 22476.33 128.09 41471.06 88888.00 2023-11-25 03:41:00.000 329 22476.34 128.07 41471.06 47552.64 2023-11-25 03:41:01.000 329 22476.33 128.06 41470.96 88888.00 2023-11-25 03:41:02.000 329 22476.37 128.09 41470.88 88888.00 2023-11-25 03:41:03.000 329 22476.42 128.13 41470.88 88888.00 2023-11-25 03:41:04.000 329 22476.48 128.17 41470.95 88888.00 2023-11-25 03:41:05.000 329 22476.56 128.15 41471.02 47552.70 2023-11-25 03:41:06.000 329 22476.58 128.11 41471.04 88888.00 2023-11-25 03:41:07.000 329 22476.53 128.09 41471.03 88888.00 2023-11-25 03:41:08.000 329 22476.51 128.11 41471.07 88888.00 2023-11-25 03:41:09.000 329 22476.55 128.15 41471.12 88888.00 2023-11-25 03:41:10.000 329 22476.58 128.17 41471.07 47552.75 2023-11-25 03:41:11.000 329 22476.54 128.15 41470.98 88888.00 2023-11-25 03:41:12.000 329 22476.49 128.12 41470.91 88888.00 2023-11-25 03:41:13.000 329 22476.48 128.09 41470.91 88888.00 2023-11-25 03:41:14.000 329 22476.50 128.10 41471.00 88888.00 2023-11-25 03:41:15.000 329 22476.52 128.12 41471.11 47552.77 2023-11-25 03:41:16.000 329 22476.54 128.10 41471.14 88888.00 2023-11-25 03:41:17.000 329 22476.58 128.08 41471.18 88888.00 2023-11-25 03:41:18.000 329 22476.60 128.06 41471.20 88888.00 2023-11-25 03:41:19.000 329 22476.59 128.04 41471.18 88888.00 2023-11-25 03:41:20.000 329 22476.60 128.01 41471.16 47552.81 2023-11-25 03:41:21.000 329 22476.64 127.99 41471.16 88888.00 2023-11-25 03:41:22.000 329 22476.68 128.00 41471.14 88888.00 2023-11-25 03:41:23.000 329 22476.69 128.00 41471.07 88888.00 2023-11-25 03:41:24.000 329 22476.69 128.01 41471.05 88888.00 2023-11-25 03:41:25.000 329 22476.72 128.04 41471.14 47552.87 2023-11-25 03:41:26.000 329 22476.77 128.07 41471.21 88888.00 2023-11-25 03:41:27.000 329 22476.77 128.02 41471.21 88888.00 2023-11-25 03:41:28.000 329 22476.72 127.93 41471.15 88888.00 2023-11-25 03:41:29.000 329 22476.73 127.90 41471.14 88888.00 2023-11-25 03:41:30.000 329 22476.78 127.89 41471.15 47552.92 2023-11-25 03:41:31.000 329 22476.83 127.89 41471.11 88888.00 2023-11-25 03:41:32.000 329 22476.83 127.93 41471.06 88888.00 2023-11-25 03:41:33.000 329 22476.81 127.97 41471.07 88888.00 2023-11-25 03:41:34.000 329 22476.82 127.96 41471.11 88888.00 2023-11-25 03:41:35.000 329 22476.84 127.86 41471.11 47552.97 2023-11-25 03:41:36.000 329 22476.83 127.77 41471.08 88888.00 2023-11-25 03:41:37.000 329 22476.84 127.78 41471.04 88888.00 2023-11-25 03:41:38.000 329 22476.85 127.86 41471.01 88888.00 2023-11-25 03:41:39.000 329 22476.87 127.89 41471.06 88888.00 2023-11-25 03:41:40.000 329 22476.91 127.88 41471.18 47553.02 2023-11-25 03:41:41.000 329 22476.96 127.87 41471.26 88888.00 2023-11-25 03:41:42.000 329 22477.00 127.84 41471.26 88888.00 2023-11-25 03:41:43.000 329 22477.01 127.83 41471.22 88888.00 2023-11-25 03:41:44.000 329 22476.99 127.86 41471.14 88888.00 2023-11-25 03:41:45.000 329 22476.97 127.90 41471.05 47553.01 2023-11-25 03:41:46.000 329 22476.97 127.91 41471.02 88888.00 2023-11-25 03:41:47.000 329 22477.01 127.90 41471.03 88888.00 2023-11-25 03:41:48.000 329 22477.07 127.89 41471.07 88888.00 2023-11-25 03:41:49.000 329 22477.09 127.89 41471.10 88888.00 2023-11-25 03:41:50.000 329 22477.08 127.88 41471.04 47553.05 2023-11-25 03:41:51.000 329 22477.12 127.87 41471.00 88888.00 2023-11-25 03:41:52.000 329 22477.18 127.89 41471.03 88888.00 2023-11-25 03:41:53.000 329 22477.19 127.90 41471.00 88888.00 2023-11-25 03:41:54.000 329 22477.15 127.94 41470.92 88888.00 2023-11-25 03:41:55.000 329 22477.08 127.97 41470.87 47553.10 2023-11-25 03:41:56.000 329 22477.07 127.98 41470.89 88888.00 2023-11-25 03:41:57.000 329 22477.10 127.96 41471.01 88888.00 2023-11-25 03:41:58.000 329 22477.11 127.96 41471.13 88888.00 2023-11-25 03:41:59.000 329 22477.09 127.95 41471.14 88888.00 2023-11-25 03:42:00.000 329 22477.09 127.90 41471.06 47553.11 2023-11-25 03:42:01.000 329 22477.13 127.86 41471.02 88888.00 2023-11-25 03:42:02.000 329 22477.18 127.85 41471.03 88888.00 2023-11-25 03:42:03.000 329 22477.21 127.84 41471.05 88888.00 2023-11-25 03:42:04.000 329 22477.24 127.85 41471.07 88888.00 2023-11-25 03:42:05.000 329 22477.28 127.85 41471.10 47553.18 2023-11-25 03:42:06.000 329 22477.35 127.84 41471.19 88888.00 2023-11-25 03:42:07.000 329 22477.42 127.88 41471.34 88888.00 2023-11-25 03:42:08.000 329 22477.42 127.90 41471.36 88888.00 2023-11-25 03:42:09.000 329 22477.43 127.86 41471.31 88888.00 2023-11-25 03:42:10.000 329 22477.50 127.83 41471.34 47553.23 2023-11-25 03:42:11.000 329 22477.52 127.86 41471.38 88888.00 2023-11-25 03:42:12.000 329 22477.49 127.90 41471.38 88888.00 2023-11-25 03:42:13.000 329 22477.50 127.92 41471.40 88888.00 2023-11-25 03:42:14.000 329 22477.57 127.95 41471.38 88888.00 2023-11-25 03:42:15.000 329 22477.62 127.96 41471.29 47553.31 2023-11-25 03:42:16.000 329 22477.68 127.93 41471.23 88888.00 2023-11-25 03:42:17.000 329 22477.73 127.89 41471.19 88888.00 2023-11-25 03:42:18.000 329 22477.75 127.89 41471.16 88888.00 2023-11-25 03:42:19.000 329 22477.74 127.92 41471.17 88888.00 2023-11-25 03:42:20.000 329 22477.72 127.92 41471.27 47553.40 2023-11-25 03:42:21.000 329 22477.76 127.89 41471.40 88888.00 2023-11-25 03:42:22.000 329 22477.83 127.86 41471.48 88888.00 2023-11-25 03:42:23.000 329 22477.89 127.87 41471.44 88888.00 2023-11-25 03:42:24.000 329 22477.92 127.91 41471.43 88888.00 2023-11-25 03:42:25.000 329 22477.95 127.91 41471.48 47553.51 2023-11-25 03:42:26.000 329 22478.00 127.85 41471.51 88888.00 2023-11-25 03:42:27.000 329 22478.05 127.80 41471.44 88888.00 2023-11-25 03:42:28.000 329 22478.08 127.81 41471.34 88888.00 2023-11-25 03:42:29.000 329 22478.11 127.89 41471.31 88888.00 2023-11-25 03:42:30.000 329 22478.13 127.97 41471.31 47553.58 2023-11-25 03:42:31.000 329 22478.12 127.95 41471.27 88888.00 2023-11-25 03:42:32.000 329 22478.10 127.86 41471.23 88888.00 2023-11-25 03:42:33.000 329 22478.12 127.81 41471.21 88888.00 2023-11-25 03:42:34.000 329 22478.17 127.78 41471.22 88888.00 2023-11-25 03:42:35.000 329 22478.20 127.73 41471.22 47553.65 2023-11-25 03:42:36.000 329 22478.23 127.68 41471.19 88888.00 2023-11-25 03:42:37.000 329 22478.29 127.67 41471.22 88888.00 2023-11-25 03:42:38.000 329 22478.39 127.71 41471.32 88888.00 2023-11-25 03:42:39.000 329 22478.46 127.74 41471.37 88888.00 2023-11-25 03:42:40.000 329 22478.50 127.73 41471.35 47553.74 2023-11-25 03:42:41.000 329 22478.52 127.70 41471.38 88888.00 2023-11-25 03:42:42.000 329 22478.51 127.67 41471.41 88888.00 2023-11-25 03:42:43.000 329 22478.50 127.64 41471.39 88888.00 2023-11-25 03:42:44.000 329 22478.56 127.64 41471.40 88888.00 2023-11-25 03:42:45.000 329 22478.63 127.60 41471.41 47553.85 2023-11-25 03:42:46.000 329 22478.64 127.53 41471.41 88888.00 2023-11-25 03:42:47.000 329 22478.58 127.46 41471.33 88888.00 2023-11-25 03:42:48.000 329 22478.58 127.44 41471.25 88888.00 2023-11-25 03:42:49.000 329 22478.69 127.48 41471.30 88888.00 2023-11-25 03:42:50.000 329 22478.80 127.48 41471.38 47553.94 2023-11-25 03:42:51.000 329 22478.81 127.43 41471.38 88888.00 2023-11-25 03:42:52.000 329 22478.76 127.39 41471.34 88888.00 2023-11-25 03:42:53.000 329 22478.76 127.39 41471.34 88888.00 2023-11-25 03:42:54.000 329 22478.81 127.44 41471.37 88888.00 2023-11-25 03:42:55.000 329 22478.86 127.49 41471.37 47553.97 2023-11-25 03:42:56.000 329 22478.89 127.51 41471.35 88888.00 2023-11-25 03:42:57.000 329 22478.91 127.50 41471.36 88888.00 2023-11-25 03:42:58.000 329 22478.91 127.47 41471.36 88888.00 2023-11-25 03:42:59.000 329 22478.91 127.43 41471.31 88888.00 2023-11-25 03:43:00.000 329 22478.87 127.39 41471.25 47553.98 2023-11-25 03:43:01.000 329 22478.83 127.36 41471.25 88888.00 2023-11-25 03:43:02.000 329 22478.83 127.38 41471.32 88888.00 2023-11-25 03:43:03.000 329 22478.84 127.40 41471.36 88888.00 2023-11-25 03:43:04.000 329 22478.85 127.39 41471.36 88888.00 2023-11-25 03:43:05.000 329 22478.92 127.44 41471.34 47554.00 2023-11-25 03:43:06.000 329 22478.95 127.50 41471.32 88888.00 2023-11-25 03:43:07.000 329 22478.94 127.52 41471.32 88888.00 2023-11-25 03:43:08.000 329 22478.98 127.51 41471.39 88888.00 2023-11-25 03:43:09.000 329 22479.06 127.54 41471.46 88888.00 2023-11-25 03:43:10.000 329 22479.11 127.55 41471.49 47554.05 2023-11-25 03:43:11.000 329 22479.12 127.52 41471.48 88888.00 2023-11-25 03:43:12.000 329 22479.11 127.51 41471.46 88888.00 2023-11-25 03:43:13.000 329 22479.16 127.52 41471.44 88888.00 2023-11-25 03:43:14.000 329 22479.19 127.49 41471.38 88888.00 2023-11-25 03:43:15.000 329 22479.18 127.44 41471.34 47554.08 2023-11-25 03:43:16.000 329 22479.21 127.46 41471.41 88888.00 2023-11-25 03:43:17.000 329 22479.27 127.55 41471.50 88888.00 2023-11-25 03:43:18.000 329 22479.29 127.59 41471.49 88888.00 2023-11-25 03:43:19.000 329 22479.26 127.59 41471.41 88888.00 2023-11-25 03:43:20.000 329 22479.27 127.58 41471.38 47554.12 2023-11-25 03:43:21.000 329 22479.33 127.57 41471.39 88888.00 2023-11-25 03:43:22.000 329 22479.39 127.57 41471.41 88888.00 2023-11-25 03:43:23.000 329 22479.39 127.52 41471.39 88888.00 2023-11-25 03:43:24.000 329 22479.34 127.47 41471.29 88888.00 2023-11-25 03:43:25.000 329 22479.33 127.47 41471.20 47554.14 2023-11-25 03:43:26.000 329 22479.34 127.45 41471.23 88888.00 2023-11-25 03:43:27.000 329 22479.32 127.43 41471.32 88888.00 2023-11-25 03:43:28.000 329 22479.27 127.42 41471.38 88888.00 2023-11-25 03:43:29.000 329 22479.22 127.42 41471.39 88888.00 2023-11-25 03:43:30.000 329 22479.24 127.42 41471.39 47554.16 2023-11-25 03:43:31.000 329 22479.28 127.45 41471.34 88888.00 2023-11-25 03:43:32.000 329 22479.24 127.49 41471.27 88888.00 2023-11-25 03:43:33.000 329 22479.19 127.54 41471.28 88888.00 2023-11-25 03:43:34.000 329 22479.21 127.59 41471.34 88888.00 2023-11-25 03:43:35.000 329 22479.31 127.60 41471.34 47554.22 2023-11-25 03:43:36.000 329 22479.39 127.58 41471.31 88888.00 2023-11-25 03:43:37.000 329 22479.43 127.59 41471.34 88888.00 2023-11-25 03:43:38.000 329 22479.45 127.63 41471.39 88888.00 2023-11-25 03:43:39.000 329 22479.48 127.63 41471.43 88888.00 2023-11-25 03:43:40.000 329 22479.48 127.56 41471.40 47554.23 2023-11-25 03:43:41.000 329 22479.43 127.50 41471.38 88888.00 2023-11-25 03:43:42.000 329 22479.42 127.49 41471.40 88888.00 2023-11-25 03:43:43.000 329 22479.48 127.49 41471.43 88888.00 2023-11-25 03:43:44.000 329 22479.55 127.51 41471.43 88888.00 2023-11-25 03:43:45.000 329 22479.58 127.54 41471.43 47554.29 2023-11-25 03:43:46.000 329 22479.61 127.53 41471.38 88888.00 2023-11-25 03:43:47.000 329 22479.61 127.50 41471.33 88888.00 2023-11-25 03:43:48.000 329 22479.59 127.47 41471.32 88888.00 2023-11-25 03:43:49.000 329 22479.60 127.42 41471.32 88888.00 2023-11-25 03:43:50.000 329 22479.63 127.37 41471.34 47554.34 2023-11-25 03:43:51.000 329 22479.67 127.36 41471.36 88888.00 2023-11-25 03:43:52.000 329 22479.70 127.41 41471.36 88888.00 2023-11-25 03:43:53.000 329 22479.76 127.47 41471.37 88888.00 2023-11-25 03:43:54.000 329 22479.82 127.48 41471.39 88888.00 2023-11-25 03:43:55.000 329 22479.82 127.48 41471.35 47554.34 2023-11-25 03:43:56.000 329 22479.75 127.50 41471.28 88888.00 2023-11-25 03:43:57.000 329 22479.68 127.52 41471.28 88888.00 2023-11-25 03:43:58.000 329 22479.66 127.49 41471.35 88888.00 2023-11-25 03:43:59.000 329 22479.69 127.45 41471.41 88888.00 2023-11-25 03:44:00.000 329 22479.76 127.43 41471.45 47554.39 2023-11-25 03:44:01.000 329 22479.80 127.45 41471.51 88888.00 2023-11-25 03:44:02.000 329 22479.79 127.49 41471.52 88888.00 2023-11-25 03:44:03.000 329 22479.78 127.49 41471.49 88888.00 2023-11-25 03:44:04.000 329 22479.81 127.46 41471.51 88888.00 2023-11-25 03:44:05.000 329 22479.84 127.44 41471.56 47554.37 2023-11-25 03:44:06.000 329 22479.88 127.44 41471.56 88888.00 2023-11-25 03:44:07.000 329 22479.89 127.43 41471.53 88888.00 2023-11-25 03:44:08.000 329 22479.85 127.44 41471.50 88888.00 2023-11-25 03:44:09.000 329 22479.81 127.46 41471.52 88888.00 2023-11-25 03:44:10.000 329 22479.80 127.46 41471.51 47554.36 2023-11-25 03:44:11.000 329 22479.81 127.45 41471.46 88888.00 2023-11-25 03:44:12.000 329 22479.82 127.46 41471.46 88888.00 2023-11-25 03:44:13.000 329 22479.82 127.45 41471.47 88888.00 2023-11-25 03:44:14.000 329 22479.83 127.42 41471.45 88888.00 2023-11-25 03:44:15.000 329 22479.86 127.41 41471.46 47554.39 2023-11-25 03:44:16.000 329 22479.86 127.44 41471.50 88888.00 2023-11-25 03:44:17.000 329 22479.84 127.47 41471.52 88888.00 2023-11-25 03:44:18.000 329 22479.84 127.50 41471.50 88888.00 2023-11-25 03:44:19.000 329 22479.82 127.54 41471.48 88888.00 2023-11-25 03:44:20.000 329 22479.78 127.55 41471.44 47554.34 2023-11-25 03:44:21.000 329 22479.76 127.52 41471.39 88888.00 2023-11-25 03:44:22.000 329 22479.75 127.50 41471.41 88888.00 2023-11-25 03:44:23.000 329 22479.73 127.53 41471.45 88888.00 2023-11-25 03:44:24.000 329 22479.74 127.54 41471.43 88888.00 2023-11-25 03:44:25.000 329 22479.76 127.54 41471.40 47554.33 2023-11-25 03:44:26.000 329 22479.76 127.56 41471.41 88888.00 2023-11-25 03:44:27.000 329 22479.73 127.56 41471.43 88888.00 2023-11-25 03:44:28.000 329 22479.75 127.53 41471.45 88888.00 2023-11-25 03:44:29.000 329 22479.81 127.56 41471.47 88888.00 2023-11-25 03:44:30.000 329 22479.81 127.58 41471.43 47554.32 2023-11-25 03:44:31.000 329 22479.78 127.54 41471.37 88888.00 2023-11-25 03:44:32.000 329 22479.78 127.51 41471.35 88888.00 2023-11-25 03:44:33.000 329 22479.78 127.55 41471.39 88888.00 2023-11-25 03:44:34.000 329 22479.80 127.64 41471.45 88888.00 2023-11-25 03:44:35.000 329 22479.83 127.70 41471.49 47554.31 2023-11-25 03:44:36.000 329 22479.85 127.72 41471.49 88888.00 2023-11-25 03:44:37.000 329 22479.84 127.71 41471.43 88888.00 2023-11-25 03:44:38.000 329 22479.82 127.66 41471.38 88888.00 2023-11-25 03:44:39.000 329 22479.84 127.63 41471.38 88888.00 2023-11-25 03:44:40.000 329 22479.87 127.67 41471.34 47554.32 2023-11-25 03:44:41.000 329 22479.87 127.72 41471.31 88888.00 2023-11-25 03:44:42.000 329 22479.87 127.75 41471.31 88888.00 2023-11-25 03:44:43.000 329 22479.87 127.81 41471.29 88888.00 2023-11-25 03:44:44.000 329 22479.90 127.84 41471.24 88888.00 2023-11-25 03:44:45.000 329 22479.93 127.78 41471.27 47554.32 2023-11-25 03:44:46.000 329 22479.90 127.74 41471.31 88888.00 2023-11-25 03:44:47.000 329 22479.85 127.74 41471.31 88888.00 2023-11-25 03:44:48.000 329 22479.85 127.74 41471.26 88888.00 2023-11-25 03:44:49.000 329 22479.87 127.73 41471.17 88888.00 2023-11-25 03:44:50.000 329 22479.86 127.76 41471.07 47554.30 2023-11-25 03:44:51.000 329 22479.87 127.83 41471.08 88888.00 2023-11-25 03:44:52.000 329 22479.89 127.88 41471.17 88888.00 2023-11-25 03:44:53.000 329 22479.88 127.86 41471.21 88888.00 2023-11-25 03:44:54.000 329 22479.88 127.86 41471.17 88888.00 2023-11-25 03:44:55.000 329 22479.88 127.86 41471.12 47554.33 2023-11-25 03:44:56.000 329 22479.86 127.82 41471.09 88888.00 2023-11-25 03:44:57.000 329 22479.86 127.82 41471.11 88888.00 2023-11-25 03:44:58.000 329 22479.90 127.93 41471.18 88888.00 2023-11-25 03:44:59.000 329 22479.93 128.06 41471.27 88888.00 2023-11-25 03:45:00.000 329 22479.90 128.09 41471.29 47554.33 2023-11-25 03:45:01.000 329 22479.86 128.06 41471.22 88888.00 2023-11-25 03:45:02.000 329 22479.87 128.04 41471.18 88888.00 2023-11-25 03:45:03.000 329 22479.91 128.04 41471.24 88888.00 2023-11-25 03:45:04.000 329 22479.92 128.03 41471.29 88888.00 2023-11-25 03:45:05.000 329 22479.88 128.05 41471.26 47554.31 2023-11-25 03:45:06.000 329 22479.87 128.07 41471.16 88888.00 2023-11-25 03:45:07.000 329 22479.88 128.05 41471.14 88888.00 2023-11-25 03:45:08.000 329 22479.84 128.04 41471.16 88888.00 2023-11-25 03:45:09.000 329 22479.78 128.04 41471.15 88888.00 2023-11-25 03:45:10.000 329 22479.77 128.06 41471.13 47554.31 2023-11-25 03:45:11.000 329 22479.76 128.05 41471.11 88888.00 2023-11-25 03:45:12.000 329 22479.73 128.01 41471.08 88888.00 2023-11-25 03:45:13.000 329 22479.74 128.02 41471.11 88888.00 2023-11-25 03:45:14.000 329 22479.78 128.07 41471.19 88888.00 2023-11-25 03:45:15.000 329 22479.81 128.11 41471.25 47554.28 2023-11-25 03:45:16.000 329 22479.81 128.09 41471.23 88888.00 2023-11-25 03:45:17.000 329 22479.76 128.08 41471.18 88888.00 2023-11-25 03:45:18.000 329 22479.70 128.11 41471.15 88888.00 2023-11-25 03:45:19.000 329 22479.67 128.15 41471.11 88888.00 2023-11-25 03:45:20.000 329 22479.65 128.14 41471.03 47554.26 2023-11-25 03:45:21.000 329 22479.65 128.13 41470.97 88888.00 2023-11-25 03:45:22.000 329 22479.67 128.17 41470.96 88888.00 2023-11-25 03:45:23.000 329 22479.69 128.19 41471.02 88888.00 2023-11-25 03:45:24.000 329 22479.73 128.23 41471.11 88888.00 2023-11-25 03:45:25.000 329 22479.73 128.32 41471.14 47554.23 2023-11-25 03:45:26.000 329 22479.71 128.40 41471.10 88888.00 2023-11-25 03:45:27.000 329 22479.70 128.41 41471.01 88888.00 2023-11-25 03:45:28.000 329 22479.69 128.36 41470.91 88888.00 2023-11-25 03:45:29.000 329 22479.69 128.30 41470.91 88888.00 2023-11-25 03:45:30.000 329 22479.74 128.28 41471.04 47554.24 2023-11-25 03:45:31.000 329 22479.83 128.36 41471.21 88888.00 2023-11-25 03:45:32.000 329 22479.88 128.48 41471.25 88888.00 2023-11-25 03:45:33.000 329 22479.85 128.53 41471.12 88888.00 2023-11-25 03:45:34.000 329 22479.81 128.52 41470.98 88888.00 2023-11-25 03:45:35.000 329 22479.78 128.52 41470.96 47554.25 2023-11-25 03:45:36.000 329 22479.75 128.48 41471.01 88888.00 2023-11-25 03:45:37.000 329 22479.71 128.44 41471.02 88888.00 2023-11-25 03:45:38.000 329 22479.73 128.50 41471.02 88888.00 2023-11-25 03:45:39.000 329 22479.77 128.60 41471.04 88888.00 2023-11-25 03:45:40.000 329 22479.77 128.65 41471.05 47554.24 2023-11-25 03:45:41.000 329 22479.76 128.66 41471.07 88888.00 2023-11-25 03:45:42.000 329 22479.76 128.66 41471.12 88888.00 2023-11-25 03:45:43.000 329 22479.77 128.66 41471.18 88888.00 2023-11-25 03:45:44.000 329 22479.77 128.67 41471.22 88888.00 2023-11-25 03:45:45.000 329 22479.77 128.69 41471.21 47554.23 2023-11-25 03:45:46.000 329 22479.76 128.72 41471.21 88888.00 2023-11-25 03:45:47.000 329 22479.74 128.72 41471.24 88888.00 2023-11-25 03:45:48.000 329 22479.75 128.72 41471.29 88888.00 2023-11-25 03:45:49.000 329 22479.77 128.78 41471.28 88888.00 2023-11-25 03:45:50.000 329 22479.76 128.84 41471.23 47554.19 2023-11-25 03:45:51.000 329 22479.73 128.86 41471.23 88888.00 2023-11-25 03:45:52.000 329 22479.70 128.87 41471.18 88888.00 2023-11-25 03:45:53.000 329 22479.66 128.85 41471.05 88888.00 2023-11-25 03:45:54.000 329 22479.61 128.86 41471.00 88888.00 2023-11-25 03:45:55.000 329 22479.57 128.88 41471.05 47554.16 2023-11-25 03:45:56.000 329 22479.55 128.92 41471.11 88888.00 2023-11-25 03:45:57.000 329 22479.55 129.00 41471.16 88888.00 2023-11-25 03:45:58.000 329 22479.58 129.08 41471.15 88888.00 2023-11-25 03:45:59.000 329 22479.61 129.13 41471.07 88888.00 2023-11-25 03:46:00.000 329 22479.59 129.14 41470.97 47554.15 2023-11-25 03:46:01.000 329 22479.58 129.10 41470.90 88888.00 2023-11-25 03:46:02.000 329 22479.60 129.10 41470.93 88888.00 2023-11-25 03:46:03.000 329 22479.60 129.13 41471.00 88888.00 2023-11-25 03:46:04.000 329 22479.58 129.17 41471.02 88888.00 2023-11-25 03:46:05.000 329 22479.58 129.19 41470.99 47554.18 2023-11-25 03:46:06.000 329 22479.62 129.18 41471.02 88888.00 2023-11-25 03:46:07.000 329 22479.61 129.16 41471.03 88888.00 2023-11-25 03:46:08.000 329 22479.53 129.17 41470.98 88888.00 2023-11-25 03:46:09.000 329 22479.46 129.20 41470.95 88888.00 2023-11-25 03:46:10.000 329 22479.43 129.20 41470.94 47554.16 2023-11-25 03:46:11.000 329 22479.45 129.19 41470.95 88888.00 2023-11-25 03:46:12.000 329 22479.49 129.19 41471.02 88888.00 2023-11-25 03:46:13.000 329 22479.52 129.18 41471.09 88888.00 2023-11-25 03:46:14.000 329 22479.57 129.20 41471.11 88888.00 2023-11-25 03:46:15.000 329 22479.61 129.24 41471.11 47554.19 2023-11-25 03:46:16.000 329 22479.60 129.28 41471.06 88888.00 2023-11-25 03:46:17.000 329 22479.57 129.34 41471.01 88888.00 2023-11-25 03:46:18.000 329 22479.56 129.39 41470.99 88888.00 2023-11-25 03:46:19.000 329 22479.55 129.36 41470.98 88888.00 2023-11-25 03:46:20.000 329 22479.52 129.33 41470.93 47554.19 2023-11-25 03:46:21.000 329 22479.51 129.38 41470.90 88888.00 2023-11-25 03:46:22.000 329 22479.60 129.47 41470.96 88888.00 2023-11-25 03:46:23.000 329 22479.70 129.50 41471.04 88888.00 2023-11-25 03:46:24.000 329 22479.72 129.48 41471.17 88888.00 2023-11-25 03:46:25.000 329 22479.71 129.46 41471.24 47554.20 2023-11-25 03:46:26.000 329 22479.70 129.42 41471.14 88888.00 2023-11-25 03:46:27.000 329 22479.67 129.36 41471.02 88888.00 2023-11-25 03:46:28.000 329 22479.64 129.36 41471.02 88888.00 2023-11-25 03:46:29.000 329 22479.66 129.40 41471.01 88888.00 2023-11-25 03:46:30.000 329 22479.72 129.40 41470.97 47554.22 2023-11-25 03:46:31.000 329 22479.77 129.41 41471.01 88888.00 2023-11-25 03:46:32.000 329 22479.78 129.46 41471.07 88888.00 2023-11-25 03:46:33.000 329 22479.78 129.49 41471.06 88888.00 2023-11-25 03:46:34.000 329 22479.77 129.47 41470.98 88888.00 2023-11-25 03:46:35.000 329 22479.75 129.47 41470.94 47554.23 2023-11-25 03:46:36.000 329 22479.74 129.49 41471.00 88888.00 2023-11-25 03:46:37.000 329 22479.74 129.51 41471.04 88888.00 2023-11-25 03:46:38.000 329 22479.75 129.54 41471.00 88888.00 2023-11-25 03:46:39.000 329 22479.80 129.59 41470.93 88888.00 2023-11-25 03:46:40.000 329 22479.84 129.59 41470.89 47554.24 2023-11-25 03:46:41.000 329 22479.83 129.53 41470.86 88888.00 2023-11-25 03:46:42.000 329 22479.79 129.50 41470.86 88888.00 2023-11-25 03:46:43.000 329 22479.78 129.52 41470.94 88888.00 2023-11-25 03:46:44.000 329 22479.83 129.56 41471.06 88888.00 2023-11-25 03:46:45.000 329 22479.86 129.59 41471.05 47554.27 2023-11-25 03:46:46.000 329 22479.84 129.60 41470.98 88888.00 2023-11-25 03:46:47.000 329 22479.87 129.64 41471.00 88888.00 2023-11-25 03:46:48.000 329 22479.92 129.65 41471.04 88888.00 2023-11-25 03:46:49.000 329 22479.92 129.62 41471.02 88888.00 2023-11-25 03:46:50.000 329 22479.91 129.59 41470.97 47554.30 2023-11-25 03:46:51.000 329 22479.91 129.57 41470.92 88888.00 2023-11-25 03:46:52.000 329 22479.93 129.56 41470.89 88888.00 2023-11-25 03:46:53.000 329 22479.93 129.59 41470.89 88888.00 2023-11-25 03:46:54.000 329 22479.94 129.66 41470.91 88888.00 2023-11-25 03:46:55.000 329 22479.97 129.72 41470.97 47554.32 2023-11-25 03:46:56.000 329 22479.99 129.74 41471.01 88888.00 2023-11-25 03:46:57.000 329 22480.00 129.75 41470.96 88888.00 2023-11-25 03:46:58.000 329 22480.02 129.78 41470.89 88888.00 2023-11-25 03:46:59.000 329 22480.04 129.82 41470.84 88888.00 2023-11-25 03:47:00.000 329 22480.06 129.84 41470.76 47554.34 2023-11-25 03:47:01.000 329 22480.05 129.85 41470.69 88888.00 2023-11-25 03:47:02.000 329 22480.05 129.84 41470.68 88888.00 2023-11-25 03:47:03.000 329 22480.08 129.83 41470.72 88888.00 2023-11-25 03:47:04.000 329 22480.11 129.84 41470.78 88888.00 2023-11-25 03:47:05.000 329 22480.13 129.84 41470.81 47554.35 2023-11-25 03:47:06.000 329 22480.14 129.82 41470.81 88888.00 2023-11-25 03:47:07.000 329 22480.14 129.82 41470.81 88888.00 2023-11-25 03:47:08.000 329 22480.15 129.86 41470.83 88888.00 2023-11-25 03:47:09.000 329 22480.16 129.90 41470.87 88888.00 2023-11-25 03:47:10.000 329 22480.15 129.90 41470.88 47554.39 2023-11-25 03:47:11.000 329 22480.15 129.87 41470.89 88888.00 2023-11-25 03:47:12.000 329 22480.18 129.90 41470.91 88888.00 2023-11-25 03:47:13.000 329 22480.21 129.95 41470.91 88888.00 2023-11-25 03:47:14.000 329 22480.20 129.99 41470.95 88888.00 2023-11-25 03:47:15.000 329 22480.18 130.01 41470.95 47554.41 2023-11-25 03:47:16.000 329 22480.19 130.02 41470.89 88888.00 2023-11-25 03:47:17.000 329 22480.24 130.04 41470.85 88888.00 2023-11-25 03:47:18.000 329 22480.31 130.07 41470.86 88888.00 2023-11-25 03:47:19.000 329 22480.41 130.09 41470.96 88888.00 2023-11-25 03:47:20.000 329 22480.51 130.11 41471.11 47554.50 2023-11-25 03:47:21.000 329 22480.56 130.12 41471.18 88888.00 2023-11-25 03:47:22.000 329 22480.55 130.13 41471.15 88888.00 2023-11-25 03:47:23.000 329 22480.53 130.16 41471.10 88888.00 2023-11-25 03:47:24.000 329 22480.52 130.25 41471.08 88888.00 2023-11-25 03:47:25.000 329 22480.51 130.32 41471.08 47554.50 2023-11-25 03:47:26.000 329 22480.50 130.32 41471.07 88888.00 2023-11-25 03:47:27.000 329 22480.48 130.26 41471.09 88888.00 2023-11-25 03:47:28.000 329 22480.48 130.28 41471.11 88888.00 2023-11-25 03:47:29.000 329 22480.51 130.35 41471.12 88888.00 2023-11-25 03:47:30.000 329 22480.53 130.33 41471.11 47554.53 2023-11-25 03:47:31.000 329 22480.55 130.25 41471.06 88888.00 2023-11-25 03:47:32.000 329 22480.51 130.25 41471.00 88888.00 2023-11-25 03:47:33.000 329 22480.47 130.28 41471.01 88888.00 2023-11-25 03:47:34.000 329 22480.47 130.30 41471.00 88888.00 2023-11-25 03:47:35.000 329 22480.52 130.32 41471.02 47554.54 2023-11-25 03:47:36.000 329 22480.55 130.34 41471.11 88888.00 2023-11-25 03:47:37.000 329 22480.60 130.34 41471.17 88888.00 2023-11-25 03:47:38.000 329 22480.64 130.36 41471.16 88888.00 2023-11-25 03:47:39.000 329 22480.68 130.42 41471.19 88888.00 2023-11-25 03:47:40.000 329 22480.72 130.45 41471.25 47554.54 2023-11-25 03:47:41.000 329 22480.70 130.41 41471.18 88888.00 2023-11-25 03:47:42.000 329 22480.65 130.35 41471.09 88888.00 2023-11-25 03:47:43.000 329 22480.62 130.32 41471.06 88888.00 2023-11-25 03:47:44.000 329 22480.65 130.33 41471.07 88888.00 2023-11-25 03:47:45.000 329 22480.71 130.39 41471.07 47554.56 2023-11-25 03:47:46.000 329 22480.75 130.41 41471.09 88888.00 2023-11-25 03:47:47.000 329 22480.78 130.43 41471.18 88888.00 2023-11-25 03:47:48.000 329 22480.82 130.50 41471.27 88888.00 2023-11-25 03:47:49.000 329 22480.82 130.51 41471.22 88888.00 2023-11-25 03:47:50.000 329 22480.75 130.44 41471.05 47554.56 2023-11-25 03:47:51.000 329 22480.69 130.41 41470.90 88888.00 2023-11-25 03:47:52.000 329 22480.69 130.48 41470.86 88888.00 2023-11-25 03:47:53.000 329 22480.72 130.56 41470.87 88888.00 2023-11-25 03:47:54.000 329 22480.74 130.58 41470.91 88888.00 2023-11-25 03:47:55.000 329 22480.74 130.58 41470.95 47554.59 2023-11-25 03:47:56.000 329 22480.76 130.65 41470.98 88888.00 2023-11-25 03:47:57.000 329 22480.78 130.71 41470.97 88888.00 2023-11-25 03:47:58.000 329 22480.77 130.68 41470.92 88888.00 2023-11-25 03:47:59.000 329 22480.80 130.68 41470.92 88888.00 2023-11-25 03:48:00.000 329 22480.85 130.71 41470.94 47554.62 2023-11-25 03:48:01.000 329 22480.87 130.70 41470.92 88888.00 2023-11-25 03:48:02.000 329 22480.86 130.74 41470.89 88888.00 2023-11-25 03:48:03.000 329 22480.85 130.83 41470.89 88888.00 2023-11-25 03:48:04.000 329 22480.85 130.89 41470.90 88888.00 2023-11-25 03:48:05.000 329 22480.90 130.87 41470.91 47554.65 2023-11-25 03:48:06.000 329 22480.98 130.79 41470.93 88888.00 2023-11-25 03:48:07.000 329 22481.01 130.74 41470.94 88888.00 2023-11-25 03:48:08.000 329 22480.95 130.74 41470.92 88888.00 2023-11-25 03:48:09.000 329 22480.88 130.75 41470.93 88888.00 2023-11-25 03:48:10.000 329 22480.88 130.75 41470.98 47554.69 2023-11-25 03:48:11.000 329 22480.93 130.78 41471.02 88888.00 2023-11-25 03:48:12.000 329 22480.95 130.88 41471.04 88888.00 2023-11-25 03:48:13.000 329 22480.92 130.98 41471.01 88888.00 2023-11-25 03:48:14.000 329 22480.86 130.98 41470.91 88888.00 2023-11-25 03:48:15.000 329 22480.87 130.91 41470.84 47554.67 2023-11-25 03:48:16.000 329 22480.94 130.90 41470.85 88888.00 2023-11-25 03:48:17.000 329 22480.97 130.93 41470.90 88888.00 2023-11-25 03:48:18.000 329 22480.95 130.96 41470.95 88888.00 2023-11-25 03:48:19.000 329 22480.96 130.98 41470.96 88888.00 2023-11-25 03:48:20.000 329 22481.01 131.00 41470.93 47554.71 2023-11-25 03:48:21.000 329 22481.03 130.98 41470.90 88888.00 2023-11-25 03:48:22.000 329 22480.99 130.96 41470.88 88888.00 2023-11-25 03:48:23.000 329 22480.94 130.95 41470.88 88888.00 2023-11-25 03:48:24.000 329 22480.95 130.95 41470.91 88888.00 2023-11-25 03:48:25.000 329 22480.99 130.94 41470.93 47554.74 2023-11-25 03:48:26.000 329 22481.01 130.95 41470.94 88888.00 2023-11-25 03:48:27.000 329 22480.99 131.01 41470.97 88888.00 2023-11-25 03:48:28.000 329 22480.95 131.11 41470.97 88888.00 2023-11-25 03:48:29.000 329 22480.95 131.18 41470.96 88888.00 2023-11-25 03:48:30.000 329 22480.99 131.20 41471.00 47554.75 2023-11-25 03:48:31.000 329 22481.02 131.16 41471.03 88888.00 2023-11-25 03:48:32.000 329 22481.05 131.14 41471.02 88888.00 2023-11-25 03:48:33.000 329 22481.05 131.15 41471.04 88888.00 2023-11-25 03:48:34.000 329 22481.05 131.18 41471.06 88888.00 2023-11-25 03:48:35.000 329 22481.08 131.23 41471.06 47554.77 2023-11-25 03:48:36.000 329 22481.07 131.27 41471.06 88888.00 2023-11-25 03:48:37.000 329 22481.04 131.27 41471.09 88888.00 2023-11-25 03:48:38.000 329 22481.03 131.26 41471.11 88888.00 2023-11-25 03:48:39.000 329 22481.05 131.26 41471.09 88888.00 2023-11-25 03:48:40.000 329 22481.07 131.30 41471.12 47554.82 2023-11-25 03:48:41.000 329 22481.07 131.35 41471.18 88888.00 2023-11-25 03:48:42.000 329 22481.08 131.39 41471.23 88888.00 2023-11-25 03:48:43.000 329 22481.14 131.47 41471.27 88888.00 2023-11-25 03:48:44.000 329 22481.17 131.53 41471.21 88888.00 2023-11-25 03:48:45.000 329 22481.15 131.51 41471.11 47554.84 2023-11-25 03:48:46.000 329 22481.10 131.46 41471.03 88888.00 2023-11-25 03:48:47.000 329 22481.08 131.47 41471.06 88888.00 2023-11-25 03:48:48.000 329 22481.12 131.53 41471.14 88888.00 2023-11-25 03:48:49.000 329 22481.18 131.62 41471.19 88888.00 2023-11-25 03:48:50.000 329 22481.21 131.67 41471.23 47554.84 2023-11-25 03:48:51.000 329 22481.20 131.67 41471.29 88888.00 2023-11-25 03:48:52.000 329 22481.19 131.64 41471.32 88888.00 2023-11-25 03:48:53.000 329 22481.21 131.64 41471.24 88888.00 2023-11-25 03:48:54.000 329 22481.26 131.66 41471.14 88888.00 2023-11-25 03:48:55.000 329 22481.26 131.68 41471.13 47554.87 2023-11-25 03:48:56.000 329 22481.23 131.65 41471.20 88888.00 2023-11-25 03:48:57.000 329 22481.19 131.65 41471.28 88888.00 2023-11-25 03:48:58.000 329 22481.19 131.68 41471.32 88888.00 2023-11-25 03:48:59.000 329 22481.26 131.66 41471.34 88888.00 2023-11-25 03:49:00.000 329 22481.35 131.62 41471.37 47554.90 2023-11-25 03:49:01.000 329 22481.38 131.61 41471.37 88888.00 2023-11-25 03:49:02.000 329 22481.36 131.61 41471.34 88888.00 2023-11-25 03:49:03.000 329 22481.33 131.63 41471.25 88888.00 2023-11-25 03:49:04.000 329 22481.32 131.68 41471.16 88888.00 2023-11-25 03:49:05.000 329 22481.36 131.74 41471.16 47554.92 2023-11-25 03:49:06.000 329 22481.39 131.75 41471.21 88888.00 2023-11-25 03:49:07.000 329 22481.39 131.69 41471.21 88888.00 2023-11-25 03:49:08.000 329 22481.40 131.64 41471.25 88888.00 2023-11-25 03:49:09.000 329 22481.40 131.68 41471.30 88888.00 2023-11-25 03:49:10.000 329 22481.42 131.80 41471.31 47554.95 2023-11-25 03:49:11.000 329 22481.47 131.91 41471.30 88888.00 2023-11-25 03:49:12.000 329 22481.50 131.96 41471.23 88888.00 2023-11-25 03:49:13.000 329 22481.49 131.93 41471.15 88888.00 2023-11-25 03:49:14.000 329 22481.50 131.91 41471.11 88888.00 2023-11-25 03:49:15.000 329 22481.54 131.93 41471.11 47554.97 2023-11-25 03:49:16.000 329 22481.58 131.93 41471.15 88888.00 2023-11-25 03:49:17.000 329 22481.56 131.93 41471.18 88888.00 2023-11-25 03:49:18.000 329 22481.53 131.93 41471.17 88888.00 2023-11-25 03:49:19.000 329 22481.55 131.99 41471.19 88888.00 2023-11-25 03:49:20.000 329 22481.59 132.03 41471.23 47555.02 2023-11-25 03:49:21.000 329 22481.60 132.03 41471.18 88888.00 2023-11-25 03:49:22.000 329 22481.62 132.07 41471.11 88888.00 2023-11-25 03:49:23.000 329 22481.65 132.12 41471.07 88888.00 2023-11-25 03:49:24.000 329 22481.63 132.12 41471.02 88888.00 2023-11-25 03:49:25.000 329 22481.59 132.11 41470.97 47555.06 2023-11-25 03:49:26.000 329 22481.59 132.13 41470.98 88888.00 2023-11-25 03:49:27.000 329 22481.65 132.21 41471.06 88888.00 2023-11-25 03:49:28.000 329 22481.70 132.27 41471.16 88888.00 2023-11-25 03:49:29.000 329 22481.69 132.24 41471.17 88888.00 2023-11-25 03:49:30.000 329 22481.69 132.21 41471.18 47555.09 2023-11-25 03:49:31.000 329 22481.74 132.20 41471.21 88888.00 2023-11-25 03:49:32.000 329 22481.77 132.17 41471.19 88888.00 2023-11-25 03:49:33.000 329 22481.76 132.17 41471.14 88888.00 2023-11-25 03:49:34.000 329 22481.75 132.23 41471.14 88888.00 2023-11-25 03:49:35.000 329 22481.80 132.30 41471.19 47555.13 2023-11-25 03:49:36.000 329 22481.83 132.35 41471.23 88888.00 2023-11-25 03:49:37.000 329 22481.84 132.37 41471.17 88888.00 2023-11-25 03:49:38.000 329 22481.87 132.41 41471.11 88888.00 2023-11-25 03:49:39.000 329 22481.90 132.46 41471.09 88888.00 2023-11-25 03:49:40.000 329 22481.90 132.41 41471.04 47555.16 2023-11-25 03:49:41.000 329 22481.90 132.34 41471.03 88888.00 2023-11-25 03:49:42.000 329 22481.93 132.36 41471.06 88888.00 2023-11-25 03:49:43.000 329 22481.99 132.41 41471.04 88888.00 2023-11-25 03:49:44.000 329 22482.05 132.47 41471.03 88888.00 2023-11-25 03:49:45.000 329 22482.07 132.54 41471.08 47555.19 2023-11-25 03:49:46.000 329 22482.02 132.58 41471.11 88888.00 2023-11-25 03:49:47.000 329 22481.97 132.59 41471.11 88888.00 2023-11-25 03:49:48.000 329 22481.95 132.60 41471.11 88888.00 2023-11-25 03:49:49.000 329 22481.93 132.60 41471.11 88888.00 2023-11-25 03:49:50.000 329 22481.95 132.60 41471.09 47555.24 2023-11-25 03:49:51.000 329 22481.98 132.60 41471.05 88888.00 2023-11-25 03:49:52.000 329 22482.00 132.62 41471.01 88888.00 2023-11-25 03:49:53.000 329 22482.03 132.64 41471.02 88888.00 2023-11-25 03:49:54.000 329 22482.05 132.63 41471.04 88888.00 2023-11-25 03:49:55.000 329 22482.07 132.60 41471.03 47555.31 2023-11-25 03:49:56.000 329 22482.12 132.59 41471.04 88888.00 2023-11-25 03:49:57.000 329 22482.20 132.59 41471.08 88888.00 2023-11-25 03:49:58.000 329 22482.23 132.62 41471.12 88888.00 2023-11-25 03:49:59.000 329 22482.22 132.61 41471.12 88888.00 2023-11-25 03:50:00.000 329 22482.22 132.58 41471.11 47555.36 2023-11-25 03:50:01.000 329 22482.25 132.60 41471.09 88888.00 2023-11-25 03:50:02.000 329 22482.26 132.60 41470.99 88888.00 2023-11-25 03:50:03.000 329 22482.25 132.58 41470.88 88888.00 2023-11-25 03:50:04.000 329 22482.28 132.61 41470.87 88888.00 2023-11-25 03:50:05.000 329 22482.33 132.69 41470.93 47555.42 2023-11-25 03:50:06.000 329 22482.39 132.76 41470.94 88888.00 2023-11-25 03:50:07.000 329 22482.43 132.79 41470.93 88888.00 2023-11-25 03:50:08.000 329 22482.42 132.78 41470.90 88888.00 2023-11-25 03:50:09.000 329 22482.41 132.76 41470.87 88888.00 2023-11-25 03:50:10.000 329 22482.45 132.72 41470.87 47555.48 2023-11-25 03:50:11.000 329 22482.48 132.68 41470.91 88888.00 2023-11-25 03:50:12.000 329 22482.49 132.69 41470.93 88888.00 2023-11-25 03:50:13.000 329 22482.52 132.72 41470.98 88888.00 2023-11-25 03:50:14.000 329 22482.59 132.77 41471.06 88888.00 2023-11-25 03:50:15.000 329 22482.68 132.83 41471.11 47555.53 2023-11-25 03:50:16.000 329 22482.72 132.83 41471.06 88888.00 2023-11-25 03:50:17.000 329 22482.74 132.81 41471.04 88888.00 2023-11-25 03:50:18.000 329 22482.75 132.81 41471.04 88888.00 2023-11-25 03:50:19.000 329 22482.75 132.78 41471.00 88888.00 2023-11-25 03:50:20.000 329 22482.74 132.78 41470.97 47555.58 2023-11-25 03:50:21.000 329 22482.75 132.81 41470.98 88888.00 2023-11-25 03:50:22.000 329 22482.76 132.79 41470.96 88888.00 2023-11-25 03:50:23.000 329 22482.78 132.78 41470.94 88888.00 2023-11-25 03:50:24.000 329 22482.80 132.86 41470.98 88888.00 2023-11-25 03:50:25.000 329 22482.83 132.92 41471.03 47555.61 2023-11-25 03:50:26.000 329 22482.84 132.93 41471.01 88888.00 2023-11-25 03:50:27.000 329 22482.81 132.90 41470.95 88888.00 2023-11-25 03:50:28.000 329 22482.75 132.91 41470.96 88888.00 2023-11-25 03:50:29.000 329 22482.74 132.95 41470.98 88888.00 2023-11-25 03:50:30.000 329 22482.77 132.92 41470.97 47555.64 2023-11-25 03:50:31.000 329 22482.81 132.83 41471.00 88888.00 2023-11-25 03:50:32.000 329 22482.83 132.83 41471.04 88888.00 2023-11-25 03:50:33.000 329 22482.86 132.94 41471.02 88888.00 2023-11-25 03:50:34.000 329 22482.92 133.03 41470.97 88888.00 2023-11-25 03:50:35.000 329 22482.92 133.02 41470.91 47555.66 2023-11-25 03:50:36.000 329 22482.88 132.97 41470.86 88888.00 2023-11-25 03:50:37.000 329 22482.84 132.96 41470.88 88888.00 2023-11-25 03:50:38.000 329 22482.88 132.98 41470.98 88888.00 2023-11-25 03:50:39.000 329 22482.96 133.00 41471.05 88888.00 2023-11-25 03:50:40.000 329 22483.02 133.02 41471.04 47555.69 2023-11-25 03:50:41.000 329 22483.07 133.01 41471.06 88888.00 2023-11-25 03:50:42.000 329 22483.13 133.03 41471.11 88888.00 2023-11-25 03:50:43.000 329 22483.17 133.08 41471.11 88888.00 2023-11-25 03:50:44.000 329 22483.15 133.13 41471.04 88888.00 2023-11-25 03:50:45.000 329 22483.12 133.16 41470.96 47555.71 2023-11-25 03:50:46.000 329 22483.11 133.13 41470.92 88888.00 2023-11-25 03:50:47.000 329 22483.10 133.10 41470.87 88888.00 2023-11-25 03:50:48.000 329 22483.12 133.14 41470.78 88888.00 2023-11-25 03:50:49.000 329 22483.15 133.17 41470.75 88888.00 2023-11-25 03:50:50.000 329 22483.21 133.18 41470.89 47555.77 2023-11-25 03:50:51.000 329 22483.26 133.17 41471.06 88888.00 2023-11-25 03:50:52.000 329 22483.27 133.15 41471.10 88888.00 2023-11-25 03:50:53.000 329 22483.28 133.21 41471.02 88888.00 2023-11-25 03:50:54.000 329 22483.32 133.27 41470.96 88888.00 2023-11-25 03:50:55.000 329 22483.34 133.28 41470.91 47555.79 2023-11-25 03:50:56.000 329 22483.32 133.27 41470.89 88888.00 2023-11-25 03:50:57.000 329 22483.29 133.25 41470.86 88888.00 2023-11-25 03:50:58.000 329 22483.30 133.29 41470.83 88888.00 2023-11-25 03:50:59.000 329 22483.34 133.41 41470.89 88888.00 2023-11-25 03:51:00.000 329 22483.34 133.46 41470.94 47555.85 2023-11-25 03:51:01.000 329 22483.34 133.45 41470.94 88888.00 2023-11-25 03:51:02.000 329 22483.40 133.46 41470.94 88888.00 2023-11-25 03:51:03.000 329 22483.43 133.46 41470.93 88888.00 2023-11-25 03:51:04.000 329 22483.39 133.43 41470.90 88888.00 2023-11-25 03:51:05.000 329 22483.36 133.40 41470.87 47555.86 2023-11-25 03:51:06.000 329 22483.37 133.41 41470.84 88888.00 2023-11-25 03:51:07.000 329 22483.37 133.42 41470.89 88888.00 2023-11-25 03:51:08.000 329 22483.36 133.44 41471.03 88888.00 2023-11-25 03:51:09.000 329 22483.36 133.47 41471.09 88888.00 2023-11-25 03:51:10.000 329 22483.37 133.50 41471.06 47555.85 2023-11-25 03:51:11.000 329 22483.35 133.53 41471.08 88888.00 2023-11-25 03:51:12.000 329 22483.31 133.55 41471.09 88888.00 2023-11-25 03:51:13.000 329 22483.30 133.57 41470.96 88888.00 2023-11-25 03:51:14.000 329 22483.36 133.61 41470.78 88888.00 2023-11-25 03:51:15.000 329 22483.43 133.65 41470.77 47555.85 2023-11-25 03:51:16.000 329 22483.45 133.70 41470.89 88888.00 2023-11-25 03:51:17.000 329 22483.45 133.71 41470.98 88888.00 2023-11-25 03:51:18.000 329 22483.47 133.70 41470.98 88888.00 2023-11-25 03:51:19.000 329 22483.51 133.68 41470.97 88888.00 2023-11-25 03:51:20.000 329 22483.52 133.67 41470.94 47555.91 2023-11-25 03:51:21.000 329 22483.47 133.73 41470.91 88888.00 2023-11-25 03:51:22.000 329 22483.47 133.84 41470.93 88888.00 2023-11-25 03:51:23.000 329 22483.56 133.93 41470.94 88888.00 2023-11-25 03:51:24.000 329 22483.66 134.00 41470.88 88888.00 2023-11-25 03:51:25.000 329 22483.68 134.04 41470.79 47555.93 2023-11-25 03:51:26.000 329 22483.64 134.06 41470.82 88888.00 2023-11-25 03:51:27.000 329 22483.65 134.09 41470.89 88888.00 2023-11-25 03:51:28.000 329 22483.69 134.17 41470.93 88888.00 2023-11-25 03:51:29.000 329 22483.71 134.25 41470.98 88888.00 2023-11-25 03:51:30.000 329 22483.69 134.24 41471.04 47555.93 2023-11-25 03:51:31.000 329 22483.65 134.22 41471.04 88888.00 2023-11-25 03:51:32.000 329 22483.64 134.27 41471.02 88888.00 2023-11-25 03:51:33.000 329 22483.63 134.32 41471.00 88888.00 2023-11-25 03:51:34.000 329 22483.64 134.32 41470.98 88888.00 2023-11-25 03:51:35.000 329 22483.66 134.31 41470.95 47555.95 2023-11-25 03:51:36.000 329 22483.63 134.29 41470.94 88888.00 2023-11-25 03:51:37.000 329 22483.60 134.28 41470.97 88888.00 2023-11-25 03:51:38.000 329 22483.62 134.35 41471.01 88888.00 2023-11-25 03:51:39.000 329 22483.65 134.39 41470.98 88888.00 2023-11-25 03:51:40.000 329 22483.65 134.37 41470.94 47555.94 2023-11-25 03:51:41.000 329 22483.66 134.35 41470.96 88888.00 2023-11-25 03:51:42.000 329 22483.63 134.36 41470.96 88888.00 2023-11-25 03:51:43.000 329 22483.58 134.40 41470.93 88888.00 2023-11-25 03:51:44.000 329 22483.57 134.47 41470.96 88888.00 2023-11-25 03:51:45.000 329 22483.57 134.53 41471.02 47555.97 2023-11-25 03:51:46.000 329 22483.54 134.59 41471.02 88888.00 2023-11-25 03:51:47.000 329 22483.50 134.64 41470.89 88888.00 2023-11-25 03:51:48.000 329 22483.50 134.65 41470.79 88888.00 2023-11-25 03:51:49.000 329 22483.56 134.69 41470.82 88888.00 2023-11-25 03:51:50.000 329 22483.65 134.78 41470.94 47556.00 2023-11-25 03:51:51.000 329 22483.71 134.87 41471.06 88888.00 2023-11-25 03:51:52.000 329 22483.72 134.88 41471.11 88888.00 2023-11-25 03:51:53.000 329 22483.70 134.84 41471.07 88888.00 2023-11-25 03:51:54.000 329 22483.70 134.82 41471.03 88888.00 2023-11-25 03:51:55.000 329 22483.71 134.83 41471.02 47556.02 2023-11-25 03:51:56.000 329 22483.73 134.81 41470.98 88888.00 2023-11-25 03:51:57.000 329 22483.78 134.80 41470.95 88888.00 2023-11-25 03:51:58.000 329 22483.79 134.81 41470.93 88888.00 2023-11-25 03:51:59.000 329 22483.75 134.83 41470.88 88888.00 2023-11-25 03:52:00.000 329 22483.75 134.85 41470.94 47556.06 2023-11-25 03:52:01.000 329 22483.78 134.91 41471.04 88888.00 2023-11-25 03:52:02.000 329 22483.77 134.96 41471.02 88888.00 2023-11-25 03:52:03.000 329 22483.72 134.97 41470.90 88888.00 2023-11-25 03:52:04.000 329 22483.68 134.98 41470.88 88888.00 2023-11-25 03:52:05.000 329 22483.67 134.97 41470.93 47556.04 2023-11-25 03:52:06.000 329 22483.67 134.95 41470.93 88888.00 2023-11-25 03:52:07.000 329 22483.67 134.97 41470.94 88888.00 2023-11-25 03:52:08.000 329 22483.71 135.03 41470.98 88888.00 2023-11-25 03:52:09.000 329 22483.76 135.03 41471.01 88888.00 2023-11-25 03:52:10.000 329 22483.78 135.04 41470.95 47556.05 2023-11-25 03:52:11.000 329 22483.78 135.11 41470.94 88888.00 2023-11-25 03:52:12.000 329 22483.78 135.17 41471.00 88888.00 2023-11-25 03:52:13.000 329 22483.79 135.16 41471.03 88888.00 2023-11-25 03:52:14.000 329 22483.84 135.18 41471.02 88888.00 2023-11-25 03:52:15.000 329 22483.87 135.21 41470.96 47556.12 2023-11-25 03:52:16.000 329 22483.87 135.20 41470.89 88888.00 2023-11-25 03:52:17.000 329 22483.89 135.18 41470.84 88888.00 2023-11-25 03:52:18.000 329 22483.91 135.20 41470.81 88888.00 2023-11-25 03:52:19.000 329 22483.94 135.28 41470.83 88888.00 2023-11-25 03:52:20.000 329 22483.97 135.31 41470.91 47556.14 2023-11-25 03:52:21.000 329 22483.96 135.28 41471.00 88888.00 2023-11-25 03:52:22.000 329 22483.97 135.29 41471.04 88888.00 2023-11-25 03:52:23.000 329 22484.00 135.38 41471.02 88888.00 2023-11-25 03:52:24.000 329 22484.03 135.49 41471.02 88888.00 2023-11-25 03:52:25.000 329 22484.03 135.52 41471.05 47556.16 2023-11-25 03:52:26.000 329 22484.04 135.49 41471.06 88888.00 2023-11-25 03:52:27.000 329 22484.06 135.48 41471.05 88888.00 2023-11-25 03:52:28.000 329 22484.06 135.49 41471.02 88888.00 2023-11-25 03:52:29.000 329 22484.02 135.53 41470.98 88888.00 2023-11-25 03:52:30.000 329 22484.00 135.58 41471.00 47556.17 2023-11-25 03:52:31.000 329 22484.05 135.63 41471.07 88888.00 2023-11-25 03:52:32.000 329 22484.12 135.68 41471.13 88888.00 2023-11-25 03:52:33.000 329 22484.19 135.71 41471.15 88888.00 2023-11-25 03:52:34.000 329 22484.23 135.73 41471.13 88888.00 2023-11-25 03:52:35.000 329 22484.22 135.73 41471.07 47556.23 2023-11-25 03:52:36.000 329 22484.18 135.77 41471.06 88888.00 2023-11-25 03:52:37.000 329 22484.16 135.82 41471.02 88888.00 2023-11-25 03:52:38.000 329 22484.18 135.88 41470.95 88888.00 2023-11-25 03:52:39.000 329 22484.22 135.96 41470.96 88888.00 2023-11-25 03:52:40.000 329 22484.20 135.99 41471.06 47556.25 2023-11-25 03:52:41.000 329 22484.18 135.99 41471.10 88888.00 2023-11-25 03:52:42.000 329 22484.19 135.99 41471.02 88888.00 2023-11-25 03:52:43.000 329 22484.18 135.99 41470.93 88888.00 2023-11-25 03:52:44.000 329 22484.17 136.00 41470.93 88888.00 2023-11-25 03:52:45.000 329 22484.18 136.06 41470.93 47556.28 2023-11-25 03:52:46.000 329 22484.22 136.11 41470.91 88888.00 2023-11-25 03:52:47.000 329 22484.26 136.14 41470.91 88888.00 2023-11-25 03:52:48.000 329 22484.26 136.15 41470.88 88888.00 2023-11-25 03:52:49.000 329 22484.28 136.15 41470.83 88888.00 2023-11-25 03:52:50.000 329 22484.33 136.16 41470.81 47556.34 2023-11-25 03:52:51.000 329 22484.36 136.15 41470.78 88888.00 2023-11-25 03:52:52.000 329 22484.34 136.11 41470.74 88888.00 2023-11-25 03:52:53.000 329 22484.31 136.08 41470.73 88888.00 2023-11-25 03:52:54.000 329 22484.31 136.13 41470.82 88888.00 2023-11-25 03:52:55.000 329 22484.31 136.20 41470.96 47556.32 2023-11-25 03:52:56.000 329 22484.30 136.22 41471.04 88888.00 2023-11-25 03:52:57.000 329 22484.27 136.25 41471.04 88888.00 2023-11-25 03:52:58.000 329 22484.29 136.31 41471.00 88888.00 2023-11-25 03:52:59.000 329 22484.31 136.35 41470.97 88888.00 2023-11-25 03:53:00.000 329 22484.32 136.33 41470.98 47556.36 2023-11-25 03:53:01.000 329 22484.33 136.31 41470.95 88888.00 2023-11-25 03:53:02.000 329 22484.33 136.30 41470.87 88888.00 2023-11-25 03:53:03.000 329 22484.38 136.35 41470.85 88888.00 2023-11-25 03:53:04.000 329 22484.47 136.44 41470.93 88888.00 2023-11-25 03:53:05.000 329 22484.53 136.44 41471.01 47556.39 2023-11-25 03:53:06.000 329 22484.53 136.39 41471.05 88888.00 2023-11-25 03:53:07.000 329 22484.53 136.40 41471.02 88888.00 2023-11-25 03:53:08.000 329 22484.53 136.47 41470.96 88888.00 2023-11-25 03:53:09.000 329 22484.60 136.51 41470.96 88888.00 2023-11-25 03:53:10.000 329 22484.68 136.48 41470.94 47556.48 2023-11-25 03:53:11.000 329 22484.70 136.46 41470.91 88888.00 2023-11-25 03:53:12.000 329 22484.68 136.53 41470.96 88888.00 2023-11-25 03:53:13.000 329 22484.67 136.59 41471.02 88888.00 2023-11-25 03:53:14.000 329 22484.72 136.63 41471.04 88888.00 2023-11-25 03:53:15.000 329 22484.78 136.66 41471.00 47556.53 2023-11-25 03:53:16.000 329 22484.80 136.67 41470.94 88888.00 2023-11-25 03:53:17.000 329 22484.83 136.67 41470.98 88888.00 2023-11-25 03:53:18.000 329 22484.86 136.65 41471.03 88888.00 2023-11-25 03:53:19.000 329 22484.85 136.61 41470.97 88888.00 2023-11-25 03:53:20.000 329 22484.83 136.61 41470.91 47556.58 2023-11-25 03:53:21.000 329 22484.81 136.64 41470.96 88888.00 2023-11-25 03:53:22.000 329 22484.81 136.65 41471.02 88888.00 2023-11-25 03:53:23.000 329 22484.82 136.66 41470.99 88888.00 2023-11-25 03:53:24.000 329 22484.85 136.69 41470.94 88888.00 2023-11-25 03:53:25.000 329 22484.88 136.69 41470.95 47556.62 2023-11-25 03:53:26.000 329 22484.91 136.69 41470.96 88888.00 2023-11-25 03:53:27.000 329 22484.96 136.71 41470.94 88888.00 2023-11-25 03:53:28.000 329 22484.99 136.75 41470.93 88888.00 2023-11-25 03:53:29.000 329 22484.99 136.80 41470.93 88888.00 2023-11-25 03:53:30.000 329 22484.99 136.79 41470.92 47556.68 2023-11-25 03:53:31.000 329 22485.01 136.77 41470.89 88888.00 2023-11-25 03:53:32.000 329 22485.02 136.76 41470.93 88888.00 2023-11-25 03:53:33.000 329 22485.01 136.80 41471.04 88888.00 2023-11-25 03:53:34.000 329 22485.03 136.88 41471.17 88888.00 2023-11-25 03:53:35.000 329 22485.06 136.95 41471.18 47556.73 2023-11-25 03:53:36.000 329 22485.09 136.98 41471.14 88888.00 2023-11-25 03:53:37.000 329 22485.12 136.99 41471.11 88888.00 2023-11-25 03:53:38.000 329 22485.12 137.01 41471.01 88888.00 2023-11-25 03:53:39.000 329 22485.12 137.07 41470.93 88888.00 2023-11-25 03:53:40.000 329 22485.12 137.09 41470.98 47556.77 2023-11-25 03:53:41.000 329 22485.13 137.04 41471.02 88888.00 2023-11-25 03:53:42.000 329 22485.14 137.02 41470.98 88888.00 2023-11-25 03:53:43.000 329 22485.18 137.05 41470.92 88888.00 2023-11-25 03:53:44.000 329 22485.21 137.12 41470.89 88888.00 2023-11-25 03:53:45.000 329 22485.23 137.22 41470.93 47556.80 2023-11-25 03:53:46.000 329 22485.25 137.31 41471.06 88888.00 2023-11-25 03:53:47.000 329 22485.24 137.33 41471.13 88888.00 2023-11-25 03:53:48.000 329 22485.21 137.35 41471.04 88888.00 2023-11-25 03:53:49.000 329 22485.20 137.34 41470.93 88888.00 2023-11-25 03:53:50.000 329 22485.20 137.33 41470.89 47556.84 2023-11-25 03:53:51.000 329 22485.19 137.33 41470.85 88888.00 2023-11-25 03:53:52.000 329 22485.23 137.33 41470.73 88888.00 2023-11-25 03:53:53.000 329 22485.30 137.35 41470.71 88888.00 2023-11-25 03:53:54.000 329 22485.34 137.42 41470.77 88888.00 2023-11-25 03:53:55.000 329 22485.34 137.45 41470.76 47556.90 2023-11-25 03:53:56.000 329 22485.35 137.44 41470.71 88888.00 2023-11-25 03:53:57.000 329 22485.43 137.43 41470.70 88888.00 2023-11-25 03:53:58.000 329 22485.48 137.44 41470.69 88888.00 2023-11-25 03:53:59.000 329 22485.50 137.47 41470.70 88888.00 2023-11-25 03:54:00.000 329 22485.53 137.50 41470.73 47556.95 2023-11-25 03:54:01.000 329 22485.58 137.54 41470.74 88888.00 2023-11-25 03:54:02.000 329 22485.62 137.64 41470.70 88888.00 2023-11-25 03:54:03.000 329 22485.60 137.72 41470.70 88888.00 2023-11-25 03:54:04.000 329 22485.60 137.74 41470.82 88888.00 2023-11-25 03:54:05.000 329 22485.60 137.74 41470.96 47557.02 2023-11-25 03:54:06.000 329 22485.60 137.74 41471.06 88888.00 2023-11-25 03:54:07.000 329 22485.59 137.74 41471.18 88888.00 2023-11-25 03:54:08.000 329 22485.58 137.73 41471.17 88888.00 2023-11-25 03:54:09.000 329 22485.58 137.71 41471.04 88888.00 2023-11-25 03:54:10.000 329 22485.62 137.73 41470.94 47557.06 2023-11-25 03:54:11.000 329 22485.67 137.78 41470.90 88888.00 2023-11-25 03:54:12.000 329 22485.71 137.83 41470.89 88888.00 2023-11-25 03:54:13.000 329 22485.73 137.86 41470.88 88888.00 2023-11-25 03:54:14.000 329 22485.72 137.84 41470.83 88888.00 2023-11-25 03:54:15.000 329 22485.71 137.84 41470.80 47557.05 2023-11-25 03:54:16.000 329 22485.69 137.86 41470.78 88888.00 2023-11-25 03:54:17.000 329 22485.65 137.85 41470.79 88888.00 2023-11-25 03:54:18.000 329 22485.64 137.84 41470.85 88888.00 2023-11-25 03:54:19.000 329 22485.70 137.86 41470.94 88888.00 2023-11-25 03:54:20.000 329 22485.76 137.88 41471.02 47557.07 2023-11-25 03:54:21.000 329 22485.78 137.88 41471.04 88888.00 2023-11-25 03:54:22.000 329 22485.77 137.84 41470.90 88888.00 2023-11-25 03:54:23.000 329 22485.76 137.85 41470.73 88888.00 2023-11-25 03:54:24.000 329 22485.76 137.88 41470.69 88888.00 2023-11-25 03:54:25.000 329 22485.78 137.90 41470.71 47557.11 2023-11-25 03:54:26.000 329 22485.82 137.92 41470.74 88888.00 2023-11-25 03:54:27.000 329 22485.92 137.97 41470.81 88888.00 2023-11-25 03:54:28.000 329 22486.02 138.00 41470.86 88888.00 2023-11-25 03:54:29.000 329 22486.06 138.01 41470.83 88888.00 2023-11-25 03:54:30.000 329 22486.07 138.02 41470.75 47557.17 2023-11-25 03:54:31.000 329 22486.08 138.04 41470.69 88888.00 2023-11-25 03:54:32.000 329 22486.09 138.05 41470.70 88888.00 2023-11-25 03:54:33.000 329 22486.12 138.03 41470.75 88888.00 2023-11-25 03:54:34.000 329 22486.15 138.06 41470.83 88888.00 2023-11-25 03:54:35.000 329 22486.19 138.15 41470.88 47557.26 2023-11-25 03:54:36.000 329 22486.22 138.23 41470.84 88888.00 2023-11-25 03:54:37.000 329 22486.25 138.28 41470.82 88888.00 2023-11-25 03:54:38.000 329 22486.31 138.29 41470.81 88888.00 2023-11-25 03:54:39.000 329 22486.37 138.22 41470.78 88888.00 2023-11-25 03:54:40.000 329 22486.40 138.12 41470.79 47557.33 2023-11-25 03:54:41.000 329 22486.36 138.07 41470.88 88888.00 2023-11-25 03:54:42.000 329 22486.29 138.05 41470.94 88888.00 2023-11-25 03:54:43.000 329 22486.27 138.09 41470.89 88888.00 2023-11-25 03:54:44.000 329 22486.28 138.12 41470.83 88888.00 2023-11-25 03:54:45.000 329 22486.30 138.09 41470.82 47557.42 2023-11-25 03:54:46.000 329 22486.34 138.05 41470.84 88888.00 2023-11-25 03:54:47.000 329 22486.42 138.05 41470.84 88888.00 2023-11-25 03:54:48.000 329 22486.49 138.06 41470.85 88888.00 2023-11-25 03:54:49.000 329 22486.48 138.05 41470.83 88888.00 2023-11-25 03:54:50.000 329 22486.40 138.04 41470.77 47557.43 2023-11-25 03:54:51.000 329 22486.37 138.04 41470.72 88888.00 2023-11-25 03:54:52.000 329 22486.43 138.07 41470.78 88888.00 2023-11-25 03:54:53.000 329 22486.51 138.13 41470.87 88888.00 2023-11-25 03:54:54.000 329 22486.59 138.20 41470.94 88888.00 2023-11-25 03:54:55.000 329 22486.66 138.22 41470.94 47557.50 2023-11-25 03:54:56.000 329 22486.69 138.15 41470.87 88888.00 2023-11-25 03:54:57.000 329 22486.72 138.13 41470.89 88888.00 2023-11-25 03:54:58.000 329 22486.75 138.16 41470.93 88888.00 2023-11-25 03:54:59.000 329 22486.77 138.17 41470.89 88888.00 2023-11-25 03:55:00.000 329 22486.82 138.19 41470.89 47557.57 2023-11-25 03:55:01.000 329 22486.85 138.19 41470.91 88888.00 2023-11-25 03:55:02.000 329 22486.81 138.17 41470.89 88888.00 2023-11-25 03:55:03.000 329 22486.79 138.20 41470.86 88888.00 2023-11-25 03:55:04.000 329 22486.81 138.28 41470.82 88888.00 2023-11-25 03:55:05.000 329 22486.82 138.35 41470.76 47557.62 2023-11-25 03:55:06.000 329 22486.84 138.36 41470.77 88888.00 2023-11-25 03:55:07.000 329 22486.90 138.34 41470.86 88888.00 2023-11-25 03:55:08.000 329 22486.93 138.38 41470.92 88888.00 2023-11-25 03:55:09.000 329 22486.94 138.41 41470.89 88888.00 2023-11-25 03:55:10.000 329 22486.94 138.41 41470.85 47557.68 2023-11-25 03:55:11.000 329 22486.93 138.40 41470.88 88888.00 2023-11-25 03:55:12.000 329 22486.92 138.36 41470.92 88888.00 2023-11-25 03:55:13.000 329 22486.94 138.31 41471.00 88888.00 2023-11-25 03:55:14.000 329 22486.98 138.28 41471.05 88888.00 2023-11-25 03:55:15.000 329 22487.02 138.28 41470.96 47557.70 2023-11-25 03:55:16.000 329 22487.04 138.27 41470.85 88888.00 2023-11-25 03:55:17.000 329 22487.06 138.25 41470.85 88888.00 2023-11-25 03:55:18.000 329 22487.04 138.26 41470.88 88888.00 2023-11-25 03:55:19.000 329 22487.05 138.30 41470.88 88888.00 2023-11-25 03:55:20.000 329 22487.12 138.33 41470.89 47557.80 2023-11-25 03:55:21.000 329 22487.21 138.33 41470.90 88888.00 2023-11-25 03:55:22.000 329 22487.25 138.35 41470.89 88888.00 2023-11-25 03:55:23.000 329 22487.26 138.39 41470.89 88888.00 2023-11-25 03:55:24.000 329 22487.32 138.41 41470.93 88888.00 2023-11-25 03:55:25.000 329 22487.39 138.41 41470.94 47557.87 2023-11-25 03:55:26.000 329 22487.40 138.38 41470.86 88888.00 2023-11-25 03:55:27.000 329 22487.37 138.37 41470.79 88888.00 2023-11-25 03:55:28.000 329 22487.37 138.38 41470.79 88888.00 2023-11-25 03:55:29.000 329 22487.39 138.36 41470.83 88888.00 2023-11-25 03:55:30.000 329 22487.41 138.32 41470.88 47557.90 2023-11-25 03:55:31.000 329 22487.41 138.30 41470.87 88888.00 2023-11-25 03:55:32.000 329 22487.40 138.29 41470.90 88888.00 2023-11-25 03:55:33.000 329 22487.42 138.33 41471.02 88888.00 2023-11-25 03:55:34.000 329 22487.42 138.40 41471.09 88888.00 2023-11-25 03:55:35.000 329 22487.41 138.42 41471.06 47557.96 2023-11-25 03:55:36.000 329 22487.39 138.42 41470.98 88888.00 2023-11-25 03:55:37.000 329 22487.39 138.46 41470.96 88888.00 2023-11-25 03:55:38.000 329 22487.43 138.49 41471.00 88888.00 2023-11-25 03:55:39.000 329 22487.47 138.45 41471.03 88888.00 2023-11-25 03:55:40.000 329 22487.48 138.39 41471.02 47557.99 2023-11-25 03:55:41.000 329 22487.55 138.38 41471.06 88888.00 2023-11-25 03:55:42.000 329 22487.61 138.41 41471.15 88888.00 2023-11-25 03:55:43.000 329 22487.63 138.41 41471.14 88888.00 2023-11-25 03:55:44.000 329 22487.61 138.41 41471.02 88888.00 2023-11-25 03:55:45.000 329 22487.57 138.42 41470.91 47558.01 2023-11-25 03:55:46.000 329 22487.52 138.37 41470.87 88888.00 2023-11-25 03:55:47.000 329 22487.49 138.34 41470.91 88888.00 2023-11-25 03:55:48.000 329 22487.48 138.41 41470.96 88888.00 2023-11-25 03:55:49.000 329 22487.51 138.49 41470.99 88888.00 2023-11-25 03:55:50.000 329 22487.58 138.49 41471.04 47558.01 2023-11-25 03:55:51.000 329 22487.60 138.46 41471.06 88888.00 2023-11-25 03:55:52.000 329 22487.58 138.46 41471.05 88888.00 2023-11-25 03:55:53.000 329 22487.60 138.49 41471.03 88888.00 2023-11-25 03:55:54.000 329 22487.64 138.53 41470.98 88888.00 2023-11-25 03:55:55.000 329 22487.66 138.58 41470.91 47558.05 2023-11-25 03:55:56.000 329 22487.67 138.59 41470.88 88888.00 2023-11-25 03:55:57.000 329 22487.69 138.56 41470.93 88888.00 2023-11-25 03:55:58.000 329 22487.73 138.57 41471.06 88888.00 2023-11-25 03:55:59.000 329 22487.74 138.64 41471.18 88888.00 2023-11-25 03:56:00.000 329 22487.72 138.67 41471.20 47558.12 2023-11-25 03:56:01.000 329 22487.71 138.64 41471.19 88888.00 2023-11-25 03:56:02.000 329 22487.67 138.59 41471.20 88888.00 2023-11-25 03:56:03.000 329 22487.64 138.57 41471.21 88888.00 2023-11-25 03:56:04.000 329 22487.65 138.59 41471.18 88888.00 2023-11-25 03:56:05.000 329 22487.69 138.61 41471.14 47558.11 2023-11-25 03:56:06.000 329 22487.73 138.66 41471.16 88888.00 2023-11-25 03:56:07.000 329 22487.75 138.72 41471.18 88888.00 2023-11-25 03:56:08.000 329 22487.72 138.72 41471.18 88888.00 2023-11-25 03:56:09.000 329 22487.69 138.68 41471.18 88888.00 2023-11-25 03:56:10.000 329 22487.68 138.65 41471.12 47558.12 2023-11-25 03:56:11.000 329 22487.66 138.66 41471.06 88888.00 2023-11-25 03:56:12.000 329 22487.66 138.66 41471.06 88888.00 2023-11-25 03:56:13.000 329 22487.70 138.59 41471.09 88888.00 2023-11-25 03:56:14.000 329 22487.77 138.55 41471.09 88888.00 2023-11-25 03:56:15.000 329 22487.79 138.59 41471.08 47558.16 2023-11-25 03:56:16.000 329 22487.78 138.66 41471.07 88888.00 2023-11-25 03:56:17.000 329 22487.80 138.73 41471.06 88888.00 2023-11-25 03:56:18.000 329 22487.83 138.76 41471.04 88888.00 2023-11-25 03:56:19.000 329 22487.84 138.77 41471.01 88888.00 2023-11-25 03:56:20.000 329 22487.83 138.80 41471.00 47558.18 2023-11-25 03:56:21.000 329 22487.79 138.81 41471.02 88888.00 2023-11-25 03:56:22.000 329 22487.76 138.82 41471.05 88888.00 2023-11-25 03:56:23.000 329 22487.76 138.81 41471.06 88888.00 2023-11-25 03:56:24.000 329 22487.76 138.81 41471.04 88888.00 2023-11-25 03:56:25.000 329 22487.78 138.83 41471.04 47558.20 2023-11-25 03:56:26.000 329 22487.83 138.83 41471.11 88888.00 2023-11-25 03:56:27.000 329 22487.81 138.77 41471.13 88888.00 2023-11-25 03:56:28.000 329 22487.77 138.71 41471.07 88888.00 2023-11-25 03:56:29.000 329 22487.78 138.71 41471.05 88888.00 2023-11-25 03:56:30.000 329 22487.80 138.72 41471.06 47558.21 2023-11-25 03:56:31.000 329 22487.84 138.73 41471.04 88888.00 2023-11-25 03:56:32.000 329 22487.92 138.76 41471.07 88888.00 2023-11-25 03:56:33.000 329 22487.97 138.81 41471.16 88888.00 2023-11-25 03:56:34.000 329 22487.97 138.85 41471.21 88888.00 2023-11-25 03:56:35.000 329 22487.96 138.84 41471.17 47558.24 2023-11-25 03:56:36.000 329 22487.95 138.82 41471.18 88888.00 2023-11-25 03:56:37.000 329 22487.94 138.83 41471.25 88888.00 2023-11-25 03:56:38.000 329 22487.96 138.88 41471.27 88888.00 2023-11-25 03:56:39.000 329 22488.00 138.97 41471.26 88888.00 2023-11-25 03:56:40.000 329 22488.02 139.04 41471.21 47558.27 2023-11-25 03:56:41.000 329 22487.98 139.02 41471.12 88888.00 2023-11-25 03:56:42.000 329 22487.95 138.97 41471.03 88888.00 2023-11-25 03:56:43.000 329 22488.00 138.98 41471.04 88888.00 2023-11-25 03:56:44.000 329 22488.05 139.00 41471.09 88888.00 2023-11-25 03:56:45.000 329 22488.07 138.98 41471.11 47558.27 2023-11-25 03:56:46.000 329 22488.09 138.98 41471.17 88888.00 2023-11-25 03:56:47.000 329 22488.09 139.02 41471.26 88888.00 2023-11-25 03:56:48.000 329 22488.07 139.09 41471.27 88888.00 2023-11-25 03:56:49.000 329 22488.05 139.12 41471.22 88888.00 2023-11-25 03:56:50.000 329 22488.09 139.09 41471.24 47558.31 2023-11-25 03:56:51.000 329 22488.15 139.07 41471.34 88888.00 2023-11-25 03:56:52.000 329 22488.15 139.08 41471.39 88888.00 2023-11-25 03:56:53.000 329 22488.12 139.08 41471.34 88888.00 2023-11-25 03:56:54.000 329 22488.11 139.08 41471.19 88888.00 2023-11-25 03:56:55.000 329 22488.11 139.13 41471.13 47558.33 2023-11-25 03:56:56.000 329 22488.12 139.22 41471.18 88888.00 2023-11-25 03:56:57.000 329 22488.13 139.28 41471.25 88888.00 2023-11-25 03:56:58.000 329 22488.16 139.33 41471.33 88888.00 2023-11-25 03:56:59.000 329 22488.15 139.35 41471.36 88888.00 2023-11-25 03:57:00.000 329 22488.08 139.34 41471.31 47558.36 2023-11-25 03:57:01.000 329 22488.06 139.34 41471.27 88888.00 2023-11-25 03:57:02.000 329 22488.11 139.41 41471.28 88888.00 2023-11-25 03:57:03.000 329 22488.17 139.45 41471.29 88888.00 2023-11-25 03:57:04.000 329 22488.17 139.42 41471.28 88888.00 2023-11-25 03:57:05.000 329 22488.19 139.43 41471.28 47558.33 2023-11-25 03:57:06.000 329 22488.25 139.50 41471.29 88888.00 2023-11-25 03:57:07.000 329 22488.28 139.49 41471.29 88888.00 2023-11-25 03:57:08.000 329 22488.29 139.41 41471.25 88888.00 2023-11-25 03:57:09.000 329 22488.32 139.38 41471.22 88888.00 2023-11-25 03:57:10.000 329 22488.33 139.43 41471.22 47558.40 2023-11-25 03:57:11.000 329 22488.29 139.49 41471.26 88888.00 2023-11-25 03:57:12.000 329 22488.26 139.54 41471.35 88888.00 2023-11-25 03:57:13.000 329 22488.28 139.60 41471.47 88888.00 2023-11-25 03:57:14.000 329 22488.29 139.62 41471.49 88888.00 2023-11-25 03:57:15.000 329 22488.26 139.59 41471.45 47558.43 2023-11-25 03:57:16.000 329 22488.26 139.56 41471.44 88888.00 2023-11-25 03:57:17.000 329 22488.28 139.55 41471.44 88888.00 2023-11-25 03:57:18.000 329 22488.32 139.55 41471.41 88888.00 2023-11-25 03:57:19.000 329 22488.38 139.61 41471.33 88888.00 2023-11-25 03:57:20.000 329 22488.43 139.71 41471.25 47558.41 2023-11-25 03:57:21.000 329 22488.43 139.76 41471.18 88888.00 2023-11-25 03:57:22.000 329 22488.42 139.78 41471.14 88888.00 2023-11-25 03:57:23.000 329 22488.42 139.80 41471.16 88888.00 2023-11-25 03:57:24.000 329 22488.45 139.77 41471.16 88888.00 2023-11-25 03:57:25.000 329 22488.49 139.70 41471.09 47558.48 2023-11-25 03:57:26.000 329 22488.50 139.65 41471.00 88888.00 2023-11-25 03:57:27.000 329 22488.52 139.68 41471.00 88888.00 2023-11-25 03:57:28.000 329 22488.54 139.76 41471.04 88888.00 2023-11-25 03:57:29.000 329 22488.59 139.87 41471.12 88888.00 2023-11-25 03:57:30.000 329 22488.65 139.97 41471.28 47558.50 2023-11-25 03:57:31.000 329 22488.71 140.05 41471.44 88888.00 2023-11-25 03:57:32.000 329 22488.71 140.05 41471.50 88888.00 2023-11-25 03:57:33.000 329 22488.67 140.00 41471.43 88888.00 2023-11-25 03:57:34.000 329 22488.62 139.99 41471.29 88888.00 2023-11-25 03:57:35.000 329 22488.60 140.02 41471.21 47558.54 2023-11-25 03:57:36.000 329 22488.64 140.01 41471.21 88888.00 2023-11-25 03:57:37.000 329 22488.71 140.01 41471.27 88888.00 2023-11-25 03:57:38.000 329 22488.77 140.07 41471.39 88888.00 2023-11-25 03:57:39.000 329 22488.77 140.12 41471.48 88888.00 2023-11-25 03:57:40.000 329 22488.75 140.08 41471.44 47558.57 2023-11-25 03:57:41.000 329 22488.75 140.02 41471.38 88888.00 2023-11-25 03:57:42.000 329 22488.79 140.01 41471.41 88888.00 2023-11-25 03:57:43.000 329 22488.82 140.01 41471.43 88888.00 2023-11-25 03:57:44.000 329 22488.84 140.02 41471.36 88888.00 2023-11-25 03:57:45.000 329 22488.86 140.07 41471.30 47558.63 2023-11-25 03:57:46.000 329 22488.85 140.07 41471.29 88888.00 2023-11-25 03:57:47.000 329 22488.88 140.03 41471.30 88888.00 2023-11-25 03:57:48.000 329 22488.93 140.01 41471.32 88888.00 2023-11-25 03:57:49.000 329 22488.96 140.04 41471.36 88888.00 2023-11-25 03:57:50.000 329 22488.98 140.06 41471.43 47558.68 2023-11-25 03:57:51.000 329 22488.95 140.05 41471.48 88888.00 2023-11-25 03:57:52.000 329 22488.90 140.06 41471.48 88888.00 2023-11-25 03:57:53.000 329 22488.91 140.12 41471.49 88888.00 2023-11-25 03:57:54.000 329 22488.98 140.17 41471.47 88888.00 2023-11-25 03:57:55.000 329 22489.06 140.21 41471.43 47558.73 2023-11-25 03:57:56.000 329 22489.10 140.21 41471.38 88888.00 2023-11-25 03:57:57.000 329 22489.10 140.19 41471.34 88888.00 2023-11-25 03:57:58.000 329 22489.12 140.21 41471.34 88888.00 2023-11-25 03:57:59.000 329 22489.16 140.20 41471.34 88888.00 2023-11-25 03:58:00.000 329 22489.20 140.17 41471.30 47558.81 2023-11-25 03:58:01.000 329 22489.22 140.16 41471.27 88888.00 2023-11-25 03:58:02.000 329 22489.25 140.18 41471.31 88888.00 2023-11-25 03:58:03.000 329 22489.31 140.22 41471.41 88888.00 2023-11-25 03:58:04.000 329 22489.34 140.25 41471.41 88888.00 2023-11-25 03:58:05.000 329 22489.33 140.24 41471.31 47558.82 2023-11-25 03:58:06.000 329 22489.35 140.25 41471.25 88888.00 2023-11-25 03:58:07.000 329 22489.41 140.27 41471.27 88888.00 2023-11-25 03:58:08.000 329 22489.46 140.30 41471.31 88888.00 2023-11-25 03:58:09.000 329 22489.53 140.35 41471.32 88888.00 2023-11-25 03:58:10.000 329 22489.59 140.37 41471.28 47558.89 2023-11-25 03:58:11.000 329 22489.55 140.34 41471.25 88888.00 2023-11-25 03:58:12.000 329 22489.49 140.34 41471.33 88888.00 2023-11-25 03:58:13.000 329 22489.50 140.40 41471.39 88888.00 2023-11-25 03:58:14.000 329 22489.56 140.46 41471.40 88888.00 2023-11-25 03:58:15.000 329 22489.57 140.48 41471.39 47558.94 2023-11-25 03:58:16.000 329 22489.51 140.47 41471.38 88888.00 2023-11-25 03:58:17.000 329 22489.51 140.48 41471.38 88888.00 2023-11-25 03:58:18.000 329 22489.57 140.49 41471.40 88888.00 2023-11-25 03:58:19.000 329 22489.58 140.51 41471.40 88888.00 2023-11-25 03:58:20.000 329 22489.57 140.58 41471.39 47558.95 2023-11-25 03:58:21.000 329 22489.59 140.64 41471.35 88888.00 2023-11-25 03:58:22.000 329 22489.62 140.63 41471.31 88888.00 2023-11-25 03:58:23.000 329 22489.59 140.60 41471.29 88888.00 2023-11-25 03:58:24.000 329 22489.57 140.58 41471.31 88888.00 2023-11-25 03:58:25.000 329 22489.59 140.60 41471.35 47558.98 2023-11-25 03:58:26.000 329 22489.60 140.63 41471.36 88888.00 2023-11-25 03:58:27.000 329 22489.58 140.64 41471.35 88888.00 2023-11-25 03:58:28.000 329 22489.62 140.69 41471.40 88888.00 2023-11-25 03:58:29.000 329 22489.68 140.79 41471.48 88888.00 2023-11-25 03:58:30.000 329 22489.70 140.86 41471.54 47558.98 2023-11-25 03:58:31.000 329 22489.66 140.87 41471.53 88888.00 2023-11-25 03:58:32.000 329 22489.62 140.84 41471.47 88888.00 2023-11-25 03:58:33.000 329 22489.58 140.80 41471.40 88888.00 2023-11-25 03:58:34.000 329 22489.59 140.79 41471.34 88888.00 2023-11-25 03:58:35.000 329 22489.63 140.81 41471.31 47559.03 2023-11-25 03:58:36.000 329 22489.68 140.86 41471.38 88888.00 2023-11-25 03:58:37.000 329 22489.71 140.91 41471.45 88888.00 2023-11-25 03:58:38.000 329 22489.74 140.91 41471.44 88888.00 2023-11-25 03:58:39.000 329 22489.77 140.92 41471.43 88888.00 2023-11-25 03:58:40.000 329 22489.76 140.97 41471.44 47559.06 2023-11-25 03:58:41.000 329 22489.76 141.00 41471.46 88888.00 2023-11-25 03:58:42.000 329 22489.79 141.01 41471.49 88888.00 2023-11-25 03:58:43.000 329 22489.83 141.02 41471.57 88888.00 2023-11-25 03:58:44.000 329 22489.78 141.01 41471.62 88888.00 2023-11-25 03:58:45.000 329 22489.69 140.97 41471.61 47559.02 2023-11-25 03:58:46.000 329 22489.66 140.94 41471.58 88888.00 2023-11-25 03:58:47.000 329 22489.69 140.91 41471.55 88888.00 2023-11-25 03:58:48.000 329 22489.70 140.94 41471.46 88888.00 2023-11-25 03:58:49.000 329 22489.70 141.01 41471.36 88888.00 2023-11-25 03:58:50.000 329 22489.74 141.07 41471.32 47559.08 2023-11-25 03:58:51.000 329 22489.81 141.08 41471.35 88888.00 2023-11-25 03:58:52.000 329 22489.90 141.06 41471.44 88888.00 2023-11-25 03:58:53.000 329 22489.98 141.02 41471.48 88888.00 2023-11-25 03:58:54.000 329 22490.02 141.07 41471.39 88888.00 2023-11-25 03:58:55.000 329 22490.06 141.16 41471.37 47559.10 2023-11-25 03:58:56.000 329 22490.05 141.16 41471.43 88888.00 2023-11-25 03:58:57.000 329 22489.99 141.15 41471.40 88888.00 2023-11-25 03:58:58.000 329 22489.98 141.21 41471.31 88888.00 2023-11-25 03:58:59.000 329 22490.05 141.30 41471.29 88888.00 2023-11-25 03:59:00.000 329 22490.10 141.32 41471.32 47559.16 2023-11-25 03:59:01.000 329 22490.08 141.31 41471.34 88888.00 2023-11-25 03:59:02.000 329 22490.05 141.34 41471.36 88888.00 2023-11-25 03:59:03.000 329 22490.04 141.35 41471.38 88888.00 2023-11-25 03:59:04.000 329 22490.02 141.35 41471.43 88888.00 2023-11-25 03:59:05.000 329 22489.98 141.35 41471.48 47559.18 2023-11-25 03:59:06.000 329 22489.99 141.33 41471.46 88888.00 2023-11-25 03:59:07.000 329 22490.01 141.35 41471.43 88888.00 2023-11-25 03:59:08.000 329 22490.02 141.41 41471.42 88888.00 2023-11-25 03:59:09.000 329 22490.00 141.43 41471.43 88888.00 2023-11-25 03:59:10.000 329 22489.99 141.43 41471.48 47559.19 2023-11-25 03:59:11.000 329 22490.02 141.44 41471.54 88888.00 2023-11-25 03:59:12.000 329 22490.04 141.41 41471.52 88888.00 2023-11-25 03:59:13.000 329 22490.03 141.40 41471.44 88888.00 2023-11-25 03:59:14.000 329 22490.00 141.47 41471.44 88888.00 2023-11-25 03:59:15.000 329 22489.97 141.56 41471.52 47559.23 2023-11-25 03:59:16.000 329 22490.03 141.58 41471.56 88888.00 2023-11-25 03:59:17.000 329 22490.09 141.57 41471.51 88888.00 2023-11-25 03:59:18.000 329 22490.11 141.57 41471.47 88888.00 2023-11-25 03:59:19.000 329 22490.09 141.61 41471.46 88888.00 2023-11-25 03:59:20.000 329 22490.04 141.63 41471.45 47559.23 2023-11-25 03:59:21.000 329 22490.00 141.64 41471.47 88888.00 2023-11-25 03:59:22.000 329 22490.03 141.67 41471.51 88888.00 2023-11-25 03:59:23.000 329 22490.08 141.69 41471.52 88888.00 2023-11-25 03:59:24.000 329 22490.10 141.66 41471.49 88888.00 2023-11-25 03:59:25.000 329 22490.13 141.63 41471.50 47559.26 2023-11-25 03:59:26.000 329 22490.20 141.62 41471.57 88888.00 2023-11-25 03:59:27.000 329 22490.24 141.62 41471.59 88888.00 2023-11-25 03:59:28.000 329 22490.22 141.65 41471.51 88888.00 2023-11-25 03:59:29.000 329 22490.19 141.68 41471.41 88888.00 2023-11-25 03:59:30.000 329 22490.19 141.71 41471.33 47559.32 2023-11-25 03:59:31.000 329 22490.23 141.70 41471.29 88888.00 2023-11-25 03:59:32.000 329 22490.28 141.70 41471.40 88888.00 2023-11-25 03:59:33.000 329 22490.28 141.70 41471.56 88888.00 2023-11-25 03:59:34.000 329 22490.22 141.69 41471.61 88888.00 2023-11-25 03:59:35.000 329 22490.20 141.69 41471.62 47559.30 2023-11-25 03:59:36.000 329 22490.25 141.70 41471.62 88888.00 2023-11-25 03:59:37.000 329 22490.26 141.74 41471.60 88888.00 2023-11-25 03:59:38.000 329 22490.23 141.82 41471.56 88888.00 2023-11-25 03:59:39.000 329 22490.23 141.89 41471.52 88888.00 2023-11-25 03:59:40.000 329 22490.28 141.90 41471.48 47559.31 2023-11-25 03:59:41.000 329 22490.28 141.86 41471.47 88888.00 2023-11-25 03:59:42.000 329 22490.25 141.84 41471.52 88888.00 2023-11-25 03:59:43.000 329 22490.24 141.88 41471.60 88888.00 2023-11-25 03:59:44.000 329 22490.24 141.90 41471.63 88888.00 2023-11-25 03:59:45.000 329 22490.24 141.85 41471.60 47559.33 2023-11-25 03:59:46.000 329 22490.26 141.79 41471.52 88888.00 2023-11-25 03:59:47.000 329 22490.29 141.77 41471.46 88888.00 2023-11-25 03:59:48.000 329 22490.34 141.82 41471.50 88888.00 2023-11-25 03:59:49.000 329 22490.40 141.88 41471.60 88888.00 2023-11-25 03:59:50.000 329 22490.46 141.88 41471.62 47559.36 2023-11-25 03:59:51.000 329 22490.47 141.85 41471.59 88888.00 2023-11-25 03:59:52.000 329 22490.43 141.89 41471.60 88888.00 2023-11-25 03:59:53.000 329 22490.36 141.92 41471.59 88888.00 2023-11-25 03:59:54.000 329 22490.33 141.91 41471.48 88888.00 2023-11-25 03:59:55.000 329 22490.31 141.90 41471.35 47559.36 2023-11-25 03:59:56.000 329 22490.26 141.91 41471.29 88888.00 2023-11-25 03:59:57.000 329 22490.26 141.89 41471.30 88888.00 2023-11-25 03:59:58.000 329 22490.31 141.86 41471.36 88888.00 2023-11-25 03:59:59.000 329 22490.36 141.91 41471.38 88888.00 2023-11-25 04:00:00.000 329 22490.39 141.97 41471.32 47559.43 2023-11-25 04:00:01.000 329 22490.42 142.00 41471.24 88888.00 2023-11-25 04:00:02.000 329 22490.48 142.01 41471.23 88888.00 2023-11-25 04:00:03.000 329 22490.54 142.05 41471.31 88888.00 2023-11-25 04:00:04.000 329 22490.54 142.11 41471.34 88888.00 2023-11-25 04:00:05.000 329 22490.55 142.19 41471.34 47559.46 2023-11-25 04:00:06.000 329 22490.58 142.21 41471.35 88888.00 2023-11-25 04:00:07.000 329 22490.58 142.15 41471.35 88888.00 2023-11-25 04:00:08.000 329 22490.56 142.11 41471.34 88888.00 2023-11-25 04:00:09.000 329 22490.55 142.12 41471.35 88888.00 2023-11-25 04:00:10.000 329 22490.56 142.13 41471.35 47559.50 2023-11-25 04:00:11.000 329 22490.58 142.13 41471.34 88888.00 2023-11-25 04:00:12.000 329 22490.58 142.13 41471.36 88888.00 2023-11-25 04:00:13.000 329 22490.58 142.12 41471.36 88888.00 2023-11-25 04:00:14.000 329 22490.56 142.15 41471.32 88888.00 2023-11-25 04:00:15.000 329 22490.58 142.22 41471.29 47559.49 2023-11-25 04:00:16.000 329 22490.64 142.25 41471.34 88888.00 2023-11-25 04:00:17.000 329 22490.71 142.24 41471.41 88888.00 2023-11-25 04:00:18.000 329 22490.74 142.26 41471.46 88888.00 2023-11-25 04:00:19.000 329 22490.70 142.32 41471.46 88888.00 2023-11-25 04:00:20.000 329 22490.68 142.36 41471.43 47559.51 2023-11-25 04:00:21.000 329 22490.68 142.32 41471.41 88888.00 2023-11-25 04:00:22.000 329 22490.69 142.31 41471.41 88888.00 2023-11-25 04:00:23.000 329 22490.71 142.37 41471.37 88888.00 2023-11-25 04:00:24.000 329 22490.74 142.39 41471.29 88888.00 2023-11-25 04:00:25.000 329 22490.76 142.36 41471.32 47559.60 2023-11-25 04:00:26.000 329 22490.80 142.40 41471.43 88888.00 2023-11-25 04:00:27.000 329 22490.88 142.48 41471.47 88888.00 2023-11-25 04:00:28.000 329 22490.99 142.52 41471.47 88888.00 2023-11-25 04:00:29.000 329 22491.04 142.48 41471.48 88888.00 2023-11-25 04:00:30.000 329 22491.04 142.44 41471.47 47559.64 2023-11-25 04:00:31.000 329 22491.03 142.46 41471.42 88888.00 2023-11-25 04:00:32.000 329 22491.02 142.50 41471.36 88888.00 2023-11-25 04:00:33.000 329 22491.01 142.51 41471.32 88888.00 2023-11-25 04:00:34.000 329 22491.02 142.49 41471.29 88888.00 2023-11-25 04:00:35.000 329 22491.01 142.46 41471.29 47559.67 2023-11-25 04:00:36.000 329 22490.99 142.45 41471.31 88888.00 2023-11-25 04:00:37.000 329 22490.97 142.44 41471.31 88888.00 2023-11-25 04:00:38.000 329 22490.96 142.45 41471.34 88888.00 2023-11-25 04:00:39.000 329 22490.97 142.47 41471.36 88888.00 2023-11-25 04:00:40.000 329 22490.94 142.47 41471.38 47559.63 2023-11-25 04:00:41.000 329 22490.88 142.44 41471.43 88888.00 2023-11-25 04:00:42.000 329 22490.86 142.43 41471.44 88888.00 2023-11-25 04:00:43.000 329 22490.91 142.46 41471.41 88888.00 2023-11-25 04:00:44.000 329 22490.95 142.53 41471.43 88888.00 2023-11-25 04:00:45.000 329 22490.95 142.58 41471.50 47559.68 2023-11-25 04:00:46.000 329 22490.92 142.54 41471.53 88888.00 2023-11-25 04:00:47.000 329 22490.90 142.52 41471.49 88888.00 2023-11-25 04:00:48.000 329 22490.91 142.55 41471.45 88888.00 2023-11-25 04:00:49.000 329 22490.90 142.57 41471.43 88888.00 2023-11-25 04:00:50.000 329 22490.90 142.59 41471.45 47559.72 2023-11-25 04:00:51.000 329 22490.93 142.64 41471.49 88888.00 2023-11-25 04:00:52.000 329 22490.96 142.68 41471.48 88888.00 2023-11-25 04:00:53.000 329 22490.95 142.69 41471.35 88888.00 2023-11-25 04:00:54.000 329 22490.97 142.71 41471.20 88888.00 2023-11-25 04:00:55.000 329 22491.04 142.75 41471.20 47559.70 2023-11-25 04:00:56.000 329 22491.10 142.74 41471.27 88888.00 2023-11-25 04:00:57.000 329 22491.08 142.72 41471.31 88888.00 2023-11-25 04:00:58.000 329 22491.03 142.77 41471.34 88888.00 2023-11-25 04:00:59.000 329 22491.02 142.77 41471.34 88888.00 2023-11-25 04:01:00.000 329 22491.03 142.70 41471.31 47559.81 2023-11-25 04:01:01.000 329 22491.04 142.66 41471.31 88888.00 2023-11-25 04:01:02.000 329 22491.08 142.69 41471.38 88888.00 2023-11-25 04:01:03.000 329 22491.12 142.74 41471.44 88888.00 2023-11-25 04:01:04.000 329 22491.15 142.76 41471.46 88888.00 2023-11-25 04:01:05.000 329 22491.13 142.73 41471.48 47559.80 2023-11-25 04:01:06.000 329 22491.10 142.70 41471.47 88888.00 2023-11-25 04:01:07.000 329 22491.08 142.70 41471.44 88888.00 2023-11-25 04:01:08.000 329 22491.07 142.70 41471.43 88888.00 2023-11-25 04:01:09.000 329 22491.04 142.72 41471.44 88888.00 2023-11-25 04:01:10.000 329 22491.02 142.77 41471.46 47559.77 2023-11-25 04:01:11.000 329 22491.03 142.82 41471.45 88888.00 2023-11-25 04:01:12.000 329 22491.06 142.82 41471.46 88888.00 2023-11-25 04:01:13.000 329 22491.05 142.80 41471.46 88888.00 2023-11-25 04:01:14.000 329 22491.04 142.78 41471.37 88888.00 2023-11-25 04:01:15.000 329 22491.08 142.77 41471.35 47559.75 2023-11-25 04:01:16.000 329 22491.11 142.79 41471.45 88888.00 2023-11-25 04:01:17.000 329 22491.14 142.84 41471.50 88888.00 2023-11-25 04:01:18.000 329 22491.18 142.93 41471.46 88888.00 2023-11-25 04:01:19.000 329 22491.19 143.01 41471.43 88888.00 2023-11-25 04:01:20.000 329 22491.16 143.01 41471.39 47559.84 2023-11-25 04:01:21.000 329 22491.16 142.96 41471.38 88888.00 2023-11-25 04:01:22.000 329 22491.24 142.94 41471.51 88888.00 2023-11-25 04:01:23.000 329 22491.35 142.94 41471.67 88888.00 2023-11-25 04:01:24.000 329 22491.40 142.91 41471.69 88888.00 2023-11-25 04:01:25.000 329 22491.39 142.90 41471.68 47559.93 2023-11-25 04:01:26.000 329 22491.40 142.89 41471.70 88888.00 2023-11-25 04:01:27.000 329 22491.43 142.87 41471.68 88888.00 2023-11-25 04:01:28.000 329 22491.44 142.91 41471.65 88888.00 2023-11-25 04:01:29.000 329 22491.42 142.96 41471.66 88888.00 2023-11-25 04:01:30.000 329 22491.37 142.91 41471.62 47559.88 2023-11-25 04:01:31.000 329 22491.29 142.83 41471.52 88888.00 2023-11-25 04:01:32.000 329 22491.26 142.79 41471.44 88888.00 2023-11-25 04:01:33.000 329 22491.29 142.79 41471.46 88888.00 2023-11-25 04:01:34.000 329 22491.33 142.84 41471.61 88888.00 2023-11-25 04:01:35.000 329 22491.35 142.91 41471.71 47559.92 2023-11-25 04:01:36.000 329 22491.38 142.93 41471.66 88888.00 2023-11-25 04:01:37.000 329 22491.40 142.91 41471.59 88888.00 2023-11-25 04:01:38.000 329 22491.37 142.89 41471.56 88888.00 2023-11-25 04:01:39.000 329 22491.32 142.87 41471.50 88888.00 2023-11-25 04:01:40.000 329 22491.28 142.84 41471.37 47559.90 2023-11-25 04:01:41.000 329 22491.27 142.79 41471.26 88888.00 2023-11-25 04:01:42.000 329 22491.27 142.82 41471.27 88888.00 2023-11-25 04:01:43.000 329 22491.25 142.92 41471.34 88888.00 2023-11-25 04:01:44.000 329 22491.23 142.99 41471.37 88888.00 2023-11-25 04:01:45.000 329 22491.24 143.03 41471.45 47559.92 2023-11-25 04:01:46.000 329 22491.25 143.04 41471.53 88888.00 2023-11-25 04:01:47.000 329 22491.24 143.01 41471.51 88888.00 2023-11-25 04:01:48.000 329 22491.22 142.97 41471.46 88888.00 2023-11-25 04:01:49.000 329 22491.22 142.96 41471.50 88888.00 2023-11-25 04:01:50.000 329 22491.27 142.93 41471.59 47559.91 2023-11-25 04:01:51.000 329 22491.28 142.94 41471.65 88888.00 2023-11-25 04:01:52.000 329 22491.28 143.01 41471.66 88888.00 2023-11-25 04:01:53.000 329 22491.32 143.09 41471.64 88888.00 2023-11-25 04:01:54.000 329 22491.37 143.13 41471.62 88888.00 2023-11-25 04:01:55.000 329 22491.37 143.10 41471.59 47559.92 2023-11-25 04:01:56.000 329 22491.35 143.04 41471.54 88888.00 2023-11-25 04:01:57.000 329 22491.33 143.01 41471.46 88888.00 2023-11-25 04:01:58.000 329 22491.31 143.02 41471.34 88888.00 2023-11-25 04:01:59.000 329 22491.31 143.09 41471.35 88888.00 2023-11-25 04:02:00.000 329 22491.35 143.14 41471.46 47559.95 2023-11-25 04:02:01.000 329 22491.38 143.13 41471.50 88888.00 2023-11-25 04:02:02.000 329 22491.38 143.08 41471.45 88888.00 2023-11-25 04:02:03.000 329 22491.37 143.04 41471.43 88888.00 2023-11-25 04:02:04.000 329 22491.35 143.02 41471.39 88888.00 2023-11-25 04:02:05.000 329 22491.38 143.00 41471.36 47559.94 2023-11-25 04:02:06.000 329 22491.44 142.96 41471.34 88888.00 2023-11-25 04:02:07.000 329 22491.47 142.95 41471.36 88888.00 2023-11-25 04:02:08.000 329 22491.45 142.98 41471.38 88888.00 2023-11-25 04:02:09.000 329 22491.43 143.01 41471.36 88888.00 2023-11-25 04:02:10.000 329 22491.44 143.00 41471.39 47559.94 2023-11-25 04:02:11.000 329 22491.47 143.00 41471.50 88888.00 2023-11-25 04:02:12.000 329 22491.49 143.01 41471.57 88888.00 2023-11-25 04:02:13.000 329 22491.49 143.01 41471.57 88888.00 2023-11-25 04:02:14.000 329 22491.48 143.02 41471.55 88888.00 2023-11-25 04:02:15.000 329 22491.46 143.00 41471.54 47559.99 2023-11-25 04:02:16.000 329 22491.42 143.00 41471.56 88888.00 2023-11-25 04:02:17.000 329 22491.41 143.03 41471.57 88888.00 2023-11-25 04:02:18.000 329 22491.38 143.02 41471.53 88888.00 2023-11-25 04:02:19.000 329 22491.33 142.99 41471.48 88888.00 2023-11-25 04:02:20.000 329 22491.32 142.96 41471.46 47559.96 2023-11-25 04:02:21.000 329 22491.34 142.97 41471.48 88888.00 2023-11-25 04:02:22.000 329 22491.35 143.00 41471.52 88888.00 2023-11-25 04:02:23.000 329 22491.33 143.02 41471.54 88888.00 2023-11-25 04:02:24.000 329 22491.32 143.08 41471.61 88888.00 2023-11-25 04:02:25.000 329 22491.33 143.12 41471.67 47559.96 2023-11-25 04:02:26.000 329 22491.35 143.08 41471.61 88888.00 2023-11-25 04:02:27.000 329 22491.43 143.05 41471.54 88888.00 2023-11-25 04:02:28.000 329 22491.50 143.07 41471.53 88888.00 2023-11-25 04:02:29.000 329 22491.52 143.09 41471.50 88888.00 2023-11-25 04:02:30.000 329 22491.51 143.15 41471.45 47559.94 2023-11-25 04:02:31.000 329 22491.48 143.18 41471.40 88888.00 2023-11-25 04:02:32.000 329 22491.41 143.15 41471.37 88888.00 2023-11-25 04:02:33.000 329 22491.39 143.13 41471.37 88888.00 2023-11-25 04:02:34.000 329 22491.41 143.18 41471.44 88888.00 2023-11-25 04:02:35.000 329 22491.44 143.26 41471.51 47559.96 2023-11-25 04:02:36.000 329 22491.43 143.25 41471.52 88888.00 2023-11-25 04:02:37.000 329 22491.41 143.19 41471.50 88888.00 2023-11-25 04:02:38.000 329 22491.42 143.17 41471.55 88888.00 2023-11-25 04:02:39.000 329 22491.47 143.15 41471.57 88888.00 2023-11-25 04:02:40.000 329 22491.48 143.12 41471.53 47559.92 2023-11-25 04:02:41.000 329 22491.44 143.12 41471.52 88888.00 2023-11-25 04:02:42.000 329 22491.40 143.12 41471.56 88888.00 2023-11-25 04:02:43.000 329 22491.40 143.14 41471.58 88888.00 2023-11-25 04:02:44.000 329 22491.44 143.19 41471.63 88888.00 2023-11-25 04:02:45.000 329 22491.45 143.22 41471.69 47559.91 2023-11-25 04:02:46.000 329 22491.43 143.19 41471.64 88888.00 2023-11-25 04:02:47.000 329 22491.41 143.16 41471.48 88888.00 2023-11-25 04:02:48.000 329 22491.39 143.17 41471.35 88888.00 2023-11-25 04:02:49.000 329 22491.38 143.25 41471.38 88888.00 2023-11-25 04:02:50.000 329 22491.37 143.30 41471.47 47559.92 2023-11-25 04:02:51.000 329 22491.40 143.28 41471.53 88888.00 2023-11-25 04:02:52.000 329 22491.48 143.28 41471.57 88888.00 2023-11-25 04:02:53.000 329 22491.50 143.25 41471.53 88888.00 2023-11-25 04:02:54.000 329 22491.42 143.17 41471.45 88888.00 2023-11-25 04:02:55.000 329 22491.38 143.10 41471.40 47559.96 2023-11-25 04:02:56.000 329 22491.40 143.09 41471.37 88888.00 2023-11-25 04:02:57.000 329 22491.43 143.13 41471.38 88888.00 2023-11-25 04:02:58.000 329 22491.48 143.19 41471.39 88888.00 2023-11-25 04:02:59.000 329 22491.51 143.17 41471.37 88888.00 2023-11-25 04:03:00.000 329 22491.51 143.13 41471.40 47559.94 2023-11-25 04:03:01.000 329 22491.49 143.08 41471.46 88888.00 2023-11-25 04:03:02.000 329 22491.49 143.02 41471.46 88888.00 2023-11-25 04:03:03.000 329 22491.47 143.01 41471.39 88888.00 2023-11-25 04:03:04.000 329 22491.44 143.05 41471.34 88888.00 2023-11-25 04:03:05.000 329 22491.41 143.11 41471.35 47559.90 2023-11-25 04:03:06.000 329 22491.40 143.17 41471.43 88888.00 2023-11-25 04:03:07.000 329 22491.43 143.20 41471.47 88888.00 2023-11-25 04:03:08.000 329 22491.48 143.17 41471.45 88888.00 2023-11-25 04:03:09.000 329 22491.50 143.16 41471.46 88888.00 2023-11-25 04:03:10.000 329 22491.49 143.16 41471.52 47559.91 2023-11-25 04:03:11.000 329 22491.44 143.14 41471.54 88888.00 2023-11-25 04:03:12.000 329 22491.39 143.12 41471.48 88888.00 2023-11-25 04:03:13.000 329 22491.39 143.16 41471.42 88888.00 2023-11-25 04:03:14.000 329 22491.44 143.22 41471.50 88888.00 2023-11-25 04:03:15.000 329 22491.44 143.24 41471.62 47559.88 2023-11-25 04:03:16.000 329 22491.41 143.24 41471.60 88888.00 2023-11-25 04:03:17.000 329 22491.41 143.25 41471.45 88888.00 2023-11-25 04:03:18.000 329 22491.39 143.25 41471.28 88888.00 2023-11-25 04:03:19.000 329 22491.36 143.23 41471.18 88888.00 2023-11-25 04:03:20.000 329 22491.36 143.22 41471.22 47559.86 2023-11-25 04:03:21.000 329 22491.36 143.24 41471.33 88888.00 2023-11-25 04:03:22.000 329 22491.35 143.27 41471.40 88888.00 2023-11-25 04:03:23.000 329 22491.37 143.32 41471.48 88888.00 2023-11-25 04:03:24.000 329 22491.40 143.38 41471.55 88888.00 2023-11-25 04:03:25.000 329 22491.39 143.41 41471.55 47559.85 2023-11-25 04:03:26.000 329 22491.33 143.41 41471.45 88888.00 2023-11-25 04:03:27.000 329 22491.28 143.36 41471.31 88888.00 2023-11-25 04:03:28.000 329 22491.25 143.31 41471.23 88888.00 2023-11-25 04:03:29.000 329 22491.24 143.32 41471.22 88888.00 2023-11-25 04:03:30.000 329 22491.27 143.38 41471.24 47559.83 2023-11-25 04:03:31.000 329 22491.31 143.46 41471.29 88888.00 2023-11-25 04:03:32.000 329 22491.31 143.52 41471.36 88888.00 2023-11-25 04:03:33.000 329 22491.27 143.49 41471.39 88888.00 2023-11-25 04:03:34.000 329 22491.24 143.45 41471.35 88888.00 2023-11-25 04:03:35.000 329 22491.22 143.47 41471.30 47559.81 2023-11-25 04:03:36.000 329 22491.19 143.47 41471.31 88888.00 2023-11-25 04:03:37.000 329 22491.16 143.43 41471.32 88888.00 2023-11-25 04:03:38.000 329 22491.16 143.41 41471.27 88888.00 2023-11-25 04:03:39.000 329 22491.16 143.43 41471.21 88888.00 2023-11-25 04:03:40.000 329 22491.19 143.46 41471.27 47559.82 2023-11-25 04:03:41.000 329 22491.29 143.47 41471.38 88888.00 2023-11-25 04:03:42.000 329 22491.39 143.50 41471.40 88888.00 2023-11-25 04:03:43.000 329 22491.43 143.56 41471.36 88888.00 2023-11-25 04:03:44.000 329 22491.44 143.60 41471.38 88888.00 2023-11-25 04:03:45.000 329 22491.42 143.57 41471.39 47559.86 2023-11-25 04:03:46.000 329 22491.41 143.53 41471.36 88888.00 2023-11-25 04:03:47.000 329 22491.43 143.56 41471.38 88888.00 2023-11-25 04:03:48.000 329 22491.47 143.62 41471.47 88888.00 2023-11-25 04:03:49.000 329 22491.50 143.67 41471.54 88888.00 2023-11-25 04:03:50.000 329 22491.51 143.68 41471.59 47559.85 2023-11-25 04:03:51.000 329 22491.48 143.65 41471.59 88888.00 2023-11-25 04:03:52.000 329 22491.45 143.61 41471.61 88888.00 2023-11-25 04:03:53.000 329 22491.47 143.59 41471.67 88888.00 2023-11-25 04:03:54.000 329 22491.52 143.59 41471.72 88888.00 2023-11-25 04:03:55.000 329 22491.57 143.55 41471.67 47559.83 2023-11-25 04:03:56.000 329 22491.55 143.48 41471.62 88888.00 2023-11-25 04:03:57.000 329 22491.47 143.47 41471.67 88888.00 2023-11-25 04:03:58.000 329 22491.42 143.52 41471.74 88888.00 2023-11-25 04:03:59.000 329 22491.44 143.52 41471.72 88888.00 2023-11-25 04:04:00.000 329 22491.46 143.45 41471.61 47559.81 2023-11-25 04:04:01.000 329 22491.44 143.41 41471.52 88888.00 2023-11-25 04:04:02.000 329 22491.45 143.42 41471.48 88888.00 2023-11-25 04:04:03.000 329 22491.47 143.43 41471.46 88888.00 2023-11-25 04:04:04.000 329 22491.48 143.42 41471.43 88888.00 2023-11-25 04:04:05.000 329 22491.51 143.45 41471.41 47559.81 2023-11-25 04:04:06.000 329 22491.52 143.50 41471.39 88888.00 2023-11-25 04:04:07.000 329 22491.51 143.53 41471.36 88888.00 2023-11-25 04:04:08.000 329 22491.50 143.52 41471.27 88888.00 2023-11-25 04:04:09.000 329 22491.48 143.48 41471.19 88888.00 2023-11-25 04:04:10.000 329 22491.52 143.50 41471.23 47559.90 2023-11-25 04:04:11.000 329 22491.62 143.56 41471.32 88888.00 2023-11-25 04:04:12.000 329 22491.69 143.62 41471.39 88888.00 2023-11-25 04:04:13.000 329 22491.71 143.68 41471.45 88888.00 2023-11-25 04:04:14.000 329 22491.72 143.69 41471.46 88888.00 2023-11-25 04:04:15.000 329 22491.76 143.68 41471.46 47559.93 2023-11-25 04:04:16.000 329 22491.79 143.69 41471.46 88888.00 2023-11-25 04:04:17.000 329 22491.78 143.69 41471.41 88888.00 2023-11-25 04:04:18.000 329 22491.75 143.68 41471.36 88888.00 2023-11-25 04:04:19.000 329 22491.73 143.73 41471.34 88888.00 2023-11-25 04:04:20.000 329 22491.78 143.80 41471.40 47559.94 2023-11-25 04:04:21.000 329 22491.84 143.80 41471.46 88888.00 2023-11-25 04:04:22.000 329 22491.82 143.72 41471.48 88888.00 2023-11-25 04:04:23.000 329 22491.74 143.65 41471.51 88888.00 2023-11-25 04:04:24.000 329 22491.67 143.62 41471.52 88888.00 2023-11-25 04:04:25.000 329 22491.61 143.60 41471.45 47559.92 2023-11-25 04:04:26.000 329 22491.56 143.57 41471.39 88888.00 2023-11-25 04:04:27.000 329 22491.52 143.55 41471.43 88888.00 2023-11-25 04:04:28.000 329 22491.50 143.52 41471.50 88888.00 2023-11-25 04:04:29.000 329 22491.53 143.52 41471.55 88888.00 2023-11-25 04:04:30.000 329 22491.55 143.52 41471.59 47559.88 2023-11-25 04:04:31.000 329 22491.53 143.47 41471.60 88888.00 2023-11-25 04:04:32.000 329 22491.50 143.45 41471.55 88888.00 2023-11-25 04:04:33.000 329 22491.49 143.46 41471.44 88888.00 2023-11-25 04:04:34.000 329 22491.50 143.44 41471.33 88888.00 2023-11-25 04:04:35.000 329 22491.49 143.42 41471.32 47559.89 2023-11-25 04:04:36.000 329 22491.44 143.41 41471.41 88888.00 2023-11-25 04:04:37.000 329 22491.45 143.44 41471.47 88888.00 2023-11-25 04:04:38.000 329 22491.52 143.56 41471.46 88888.00 2023-11-25 04:04:39.000 329 22491.56 143.65 41471.35 88888.00 2023-11-25 04:04:40.000 329 22491.60 143.66 41471.24 47559.93 2023-11-25 04:04:41.000 329 22491.64 143.63 41471.20 88888.00 2023-11-25 04:04:42.000 329 22491.65 143.61 41471.24 88888.00 2023-11-25 04:04:43.000 329 22491.66 143.62 41471.30 88888.00 2023-11-25 04:04:44.000 329 22491.71 143.66 41471.36 88888.00 2023-11-25 04:04:45.000 329 22491.75 143.72 41471.45 47559.95 2023-11-25 04:04:46.000 329 22491.75 143.76 41471.52 88888.00 2023-11-25 04:04:47.000 329 22491.72 143.73 41471.44 88888.00 2023-11-25 04:04:48.000 329 22491.72 143.69 41471.34 88888.00 2023-11-25 04:04:49.000 329 22491.73 143.73 41471.34 88888.00 2023-11-25 04:04:50.000 329 22491.72 143.80 41471.36 47559.95 2023-11-25 04:04:51.000 329 22491.69 143.82 41471.35 88888.00 2023-11-25 04:04:52.000 329 22491.70 143.83 41471.35 88888.00 2023-11-25 04:04:53.000 329 22491.73 143.88 41471.40 88888.00 2023-11-25 04:04:54.000 329 22491.75 143.93 41471.45 88888.00 2023-11-25 04:04:55.000 329 22491.77 143.98 41471.39 47559.96 2023-11-25 04:04:56.000 329 22491.81 144.00 41471.30 88888.00 2023-11-25 04:04:57.000 329 22491.82 143.96 41471.30 88888.00 2023-11-25 04:04:58.000 329 22491.77 143.89 41471.36 88888.00 2023-11-25 04:04:59.000 329 22491.71 143.84 41471.40 88888.00 2023-11-25 04:05:00.000 329 22491.70 143.85 41471.39 47559.94 2023-11-25 04:05:01.000 329 22491.75 143.90 41471.42 88888.00 2023-11-25 04:05:02.000 329 22491.78 143.92 41471.50 88888.00 2023-11-25 04:05:03.000 329 22491.78 143.98 41471.54 88888.00 2023-11-25 04:05:04.000 329 22491.78 144.06 41471.54 88888.00 2023-11-25 04:05:05.000 329 22491.82 144.09 41471.57 47559.95 2023-11-25 04:05:06.000 329 22491.84 144.04 41471.57 88888.00 2023-11-25 04:05:07.000 329 22491.82 143.97 41471.48 88888.00 2023-11-25 04:05:08.000 329 22491.83 143.96 41471.41 88888.00 2023-11-25 04:05:09.000 329 22491.87 143.98 41471.34 88888.00 2023-11-25 04:05:10.000 329 22491.91 143.98 41471.31 47559.97 2023-11-25 04:05:11.000 329 22491.93 144.00 41471.39 88888.00 2023-11-25 04:05:12.000 329 22491.90 144.02 41471.44 88888.00 2023-11-25 04:05:13.000 329 22491.91 144.00 41471.43 88888.00 2023-11-25 04:05:14.000 329 22491.96 144.03 41471.40 88888.00 2023-11-25 04:05:15.000 329 22491.94 144.12 41471.35 47559.96 2023-11-25 04:05:16.000 329 22491.87 144.17 41471.32 88888.00 2023-11-25 04:05:17.000 329 22491.83 144.16 41471.36 88888.00 2023-11-25 04:05:18.000 329 22491.82 144.16 41471.40 88888.00 2023-11-25 04:05:19.000 329 22491.78 144.18 41471.41 88888.00 2023-11-25 04:05:20.000 329 22491.72 144.18 41471.39 47559.97 2023-11-25 04:05:21.000 329 22491.71 144.19 41471.38 88888.00 2023-11-25 04:05:22.000 329 22491.78 144.24 41471.40 88888.00 2023-11-25 04:05:23.000 329 22491.86 144.30 41471.44 88888.00 2023-11-25 04:05:24.000 329 22491.89 144.31 41471.39 88888.00 2023-11-25 04:05:25.000 329 22491.91 144.28 41471.30 47560.01 2023-11-25 04:05:26.000 329 22491.94 144.22 41471.29 88888.00 2023-11-25 04:05:27.000 329 22491.99 144.19 41471.39 88888.00 2023-11-25 04:05:28.000 329 22492.03 144.19 41471.45 88888.00 2023-11-25 04:05:29.000 329 22492.05 144.18 41471.39 88888.00 2023-11-25 04:05:30.000 329 22492.06 144.16 41471.38 47560.06 2023-11-25 04:05:31.000 329 22492.08 144.19 41471.45 88888.00 2023-11-25 04:05:32.000 329 22492.08 144.24 41471.47 88888.00 2023-11-25 04:05:33.000 329 22492.06 144.25 41471.38 88888.00 2023-11-25 04:05:34.000 329 22492.03 144.22 41471.30 88888.00 2023-11-25 04:05:35.000 329 22492.03 144.20 41471.34 47560.05 2023-11-25 04:05:36.000 329 22492.05 144.25 41471.39 88888.00 2023-11-25 04:05:37.000 329 22492.03 144.30 41471.36 88888.00 2023-11-25 04:05:38.000 329 22492.02 144.36 41471.34 88888.00 2023-11-25 04:05:39.000 329 22492.05 144.42 41471.34 88888.00 2023-11-25 04:05:40.000 329 22492.08 144.41 41471.27 47560.07 2023-11-25 04:05:41.000 329 22492.03 144.38 41471.20 88888.00 2023-11-25 04:05:42.000 329 22491.97 144.35 41471.24 88888.00 2023-11-25 04:05:43.000 329 22491.99 144.35 41471.33 88888.00 2023-11-25 04:05:44.000 329 22492.07 144.41 41471.38 88888.00 2023-11-25 04:05:45.000 329 22492.11 144.44 41471.34 47560.08 2023-11-25 04:05:46.000 329 22492.11 144.44 41471.29 88888.00 2023-11-25 04:05:47.000 329 22492.12 144.42 41471.29 88888.00 2023-11-25 04:05:48.000 329 22492.10 144.42 41471.27 88888.00 2023-11-25 04:05:49.000 329 22492.08 144.41 41471.27 88888.00 2023-11-25 04:05:50.000 329 22492.08 144.40 41471.29 47560.10 2023-11-25 04:05:51.000 329 22492.08 144.41 41471.31 88888.00 2023-11-25 04:05:52.000 329 22492.06 144.44 41471.34 88888.00 2023-11-25 04:05:53.000 329 22492.05 144.43 41471.35 88888.00 2023-11-25 04:05:54.000 329 22492.02 144.43 41471.33 88888.00 2023-11-25 04:05:55.000 329 22492.00 144.46 41471.32 47560.08 2023-11-25 04:05:56.000 329 22492.00 144.51 41471.31 88888.00 2023-11-25 04:05:57.000 329 22492.00 144.53 41471.24 88888.00 2023-11-25 04:05:58.000 329 22492.01 144.58 41471.19 88888.00 2023-11-25 04:05:59.000 329 22492.02 144.62 41471.21 88888.00 2023-11-25 04:06:00.000 329 22492.04 144.62 41471.31 47560.06 2023-11-25 04:06:01.000 329 22492.12 144.63 41471.45 88888.00 2023-11-25 04:06:02.000 329 22492.19 144.63 41471.48 88888.00 2023-11-25 04:06:03.000 329 22492.20 144.66 41471.41 88888.00 2023-11-25 04:06:04.000 329 22492.21 144.72 41471.38 88888.00 2023-11-25 04:06:05.000 329 22492.24 144.71 41471.39 47560.12 2023-11-25 04:06:06.000 329 22492.31 144.68 41471.41 88888.00 2023-11-25 04:06:07.000 329 22492.35 144.67 41471.41 88888.00 2023-11-25 04:06:08.000 329 22492.30 144.67 41471.37 88888.00 2023-11-25 04:06:09.000 329 22492.24 144.70 41471.31 88888.00 2023-11-25 04:06:10.000 329 22492.22 144.72 41471.29 47560.15 2023-11-25 04:06:11.000 329 22492.24 144.69 41471.33 88888.00 2023-11-25 04:06:12.000 329 22492.26 144.72 41471.43 88888.00 2023-11-25 04:06:13.000 329 22492.24 144.75 41471.52 88888.00 2023-11-25 04:06:14.000 329 22492.19 144.71 41471.48 88888.00 2023-11-25 04:06:15.000 329 22492.20 144.69 41471.35 47560.12 2023-11-25 04:06:16.000 329 22492.22 144.71 41471.27 88888.00 2023-11-25 04:06:17.000 329 22492.24 144.73 41471.29 88888.00 2023-11-25 04:06:18.000 329 22492.28 144.74 41471.36 88888.00 2023-11-25 04:06:19.000 329 22492.32 144.76 41471.40 88888.00 2023-11-25 04:06:20.000 329 22492.36 144.80 41471.39 47560.15 2023-11-25 04:06:21.000 329 22492.41 144.85 41471.38 88888.00 2023-11-25 04:06:22.000 329 22492.42 144.87 41471.37 88888.00 2023-11-25 04:06:23.000 329 22492.38 144.88 41471.34 88888.00 2023-11-25 04:06:24.000 329 22492.34 144.88 41471.29 88888.00 2023-11-25 04:06:25.000 329 22492.35 144.85 41471.30 47560.19 2023-11-25 04:06:26.000 329 22492.42 144.84 41471.32 88888.00 2023-11-25 04:06:27.000 329 22492.48 144.85 41471.32 88888.00 2023-11-25 04:06:28.000 329 22492.48 144.86 41471.30 88888.00 2023-11-25 04:06:29.000 329 22492.43 144.84 41471.23 88888.00 2023-11-25 04:06:30.000 329 22492.39 144.85 41471.13 47560.23 2023-11-25 04:06:31.000 329 22492.40 144.90 41471.07 88888.00 2023-11-25 04:06:32.000 329 22492.39 144.90 41471.07 88888.00 2023-11-25 04:06:33.000 329 22492.34 144.87 41471.13 88888.00 2023-11-25 04:06:34.000 329 22492.35 144.92 41471.27 88888.00 2023-11-25 04:06:35.000 329 22492.40 145.02 41471.35 47560.24 2023-11-25 04:06:36.000 329 22492.42 145.03 41471.33 88888.00 2023-11-25 04:06:37.000 329 22492.40 144.96 41471.26 88888.00 2023-11-25 04:06:38.000 329 22492.40 144.94 41471.21 88888.00 2023-11-25 04:06:39.000 329 22492.40 144.99 41471.22 88888.00 2023-11-25 04:06:40.000 329 22492.38 145.00 41471.23 47560.24 2023-11-25 04:06:41.000 329 22492.36 144.93 41471.22 88888.00 2023-11-25 04:06:42.000 329 22492.35 144.87 41471.28 88888.00 2023-11-25 04:06:43.000 329 22492.37 144.85 41471.31 88888.00 2023-11-25 04:06:44.000 329 22492.39 144.89 41471.24 88888.00 2023-11-25 04:06:45.000 329 22492.40 144.94 41471.23 47560.25 2023-11-25 04:06:46.000 329 22492.41 144.99 41471.30 88888.00 2023-11-25 04:06:47.000 329 22492.42 145.00 41471.33 88888.00 2023-11-25 04:06:48.000 329 22492.44 145.01 41471.32 88888.00 2023-11-25 04:06:49.000 329 22492.46 145.03 41471.29 88888.00 2023-11-25 04:06:50.000 329 22492.46 145.03 41471.21 47560.25 2023-11-25 04:06:51.000 329 22492.45 145.00 41471.18 88888.00 2023-11-25 04:06:52.000 329 22492.43 144.97 41471.23 88888.00 2023-11-25 04:06:53.000 329 22492.40 145.01 41471.27 88888.00 2023-11-25 04:06:54.000 329 22492.40 145.07 41471.24 88888.00 2023-11-25 04:06:55.000 329 22492.43 145.06 41471.25 47560.29 2023-11-25 04:06:56.000 329 22492.44 145.04 41471.31 88888.00 2023-11-25 04:06:57.000 329 22492.45 145.04 41471.35 88888.00 2023-11-25 04:06:58.000 329 22492.47 145.05 41471.35 88888.00 2023-11-25 04:06:59.000 329 22492.51 145.11 41471.34 88888.00 2023-11-25 04:07:00.000 329 22492.51 145.16 41471.33 47560.27 2023-11-25 04:07:01.000 329 22492.49 145.18 41471.32 88888.00 2023-11-25 04:07:02.000 329 22492.49 145.22 41471.34 88888.00 2023-11-25 04:07:03.000 329 22492.48 145.26 41471.36 88888.00 2023-11-25 04:07:04.000 329 22492.46 145.29 41471.36 88888.00 2023-11-25 04:07:05.000 329 22492.43 145.28 41471.33 47560.29 2023-11-25 04:07:06.000 329 22492.42 145.26 41471.28 88888.00 2023-11-25 04:07:07.000 329 22492.44 145.32 41471.21 88888.00 2023-11-25 04:07:08.000 329 22492.44 145.43 41471.20 88888.00 2023-11-25 04:07:09.000 329 22492.44 145.48 41471.23 88888.00 2023-11-25 04:07:10.000 329 22492.43 145.44 41471.29 47560.24 2023-11-25 04:07:11.000 329 22492.40 145.37 41471.31 88888.00 2023-11-25 04:07:12.000 329 22492.38 145.35 41471.27 88888.00 2023-11-25 04:07:13.000 329 22492.37 145.38 41471.22 88888.00 2023-11-25 04:07:14.000 329 22492.37 145.41 41471.17 88888.00 2023-11-25 04:07:15.000 329 22492.38 145.46 41471.16 47560.27 2023-11-25 04:07:16.000 329 22492.41 145.52 41471.22 88888.00 2023-11-25 04:07:17.000 329 22492.46 145.54 41471.23 88888.00 2023-11-25 04:07:18.000 329 22492.52 145.55 41471.19 88888.00 2023-11-25 04:07:19.000 329 22492.52 145.57 41471.21 88888.00 2023-11-25 04:07:20.000 329 22492.47 145.62 41471.33 47560.27 2023-11-25 04:07:21.000 329 22492.44 145.68 41471.37 88888.00 2023-11-25 04:07:22.000 329 22492.49 145.69 41471.29 88888.00 2023-11-25 04:07:23.000 329 22492.54 145.67 41471.21 88888.00 2023-11-25 04:07:24.000 329 22492.57 145.69 41471.26 88888.00 2023-11-25 04:07:25.000 329 22492.59 145.71 41471.33 47560.30 2023-11-25 04:07:26.000 329 22492.58 145.67 41471.32 88888.00 2023-11-25 04:07:27.000 329 22492.55 145.63 41471.27 88888.00 2023-11-25 04:07:28.000 329 22492.50 145.59 41471.23 88888.00 2023-11-25 04:07:29.000 329 22492.47 145.57 41471.26 88888.00 2023-11-25 04:07:30.000 329 22492.48 145.62 41471.31 47560.30 2023-11-25 04:07:31.000 329 22492.51 145.66 41471.34 88888.00 2023-11-25 04:07:32.000 329 22492.50 145.64 41471.32 88888.00 2023-11-25 04:07:33.000 329 22492.46 145.62 41471.27 88888.00 2023-11-25 04:07:34.000 329 22492.44 145.61 41471.25 88888.00 2023-11-25 04:07:35.000 329 22492.44 145.63 41471.30 47560.29 2023-11-25 04:07:36.000 329 22492.44 145.63 41471.35 88888.00 2023-11-25 04:07:37.000 329 22492.44 145.62 41471.33 88888.00 2023-11-25 04:07:38.000 329 22492.46 145.63 41471.27 88888.00 2023-11-25 04:07:39.000 329 22492.47 145.66 41471.27 88888.00 2023-11-25 04:07:40.000 329 22492.51 145.67 41471.30 47560.31 2023-11-25 04:07:41.000 329 22492.56 145.68 41471.31 88888.00 2023-11-25 04:07:42.000 329 22492.56 145.71 41471.32 88888.00 2023-11-25 04:07:43.000 329 22492.55 145.73 41471.35 88888.00 2023-11-25 04:07:44.000 329 22492.55 145.75 41471.38 88888.00 2023-11-25 04:07:45.000 329 22492.56 145.79 41471.37 47560.31 2023-11-25 04:07:46.000 329 22492.52 145.82 41471.38 88888.00 2023-11-25 04:07:47.000 329 22492.47 145.82 41471.37 88888.00 2023-11-25 04:07:48.000 329 22492.49 145.78 41471.32 88888.00 2023-11-25 04:07:49.000 329 22492.56 145.78 41471.30 88888.00 2023-11-25 04:07:50.000 329 22492.60 145.82 41471.33 47560.33 2023-11-25 04:07:51.000 329 22492.60 145.81 41471.37 88888.00 2023-11-25 04:07:52.000 329 22492.57 145.74 41471.36 88888.00 2023-11-25 04:07:53.000 329 22492.56 145.71 41471.34 88888.00 2023-11-25 04:07:54.000 329 22492.58 145.76 41471.34 88888.00 2023-11-25 04:07:55.000 329 22492.60 145.81 41471.35 47560.34 2023-11-25 04:07:56.000 329 22492.58 145.75 41471.34 88888.00 2023-11-25 04:07:57.000 329 22492.56 145.73 41471.34 88888.00 2023-11-25 04:07:58.000 329 22492.57 145.77 41471.34 88888.00 2023-11-25 04:07:59.000 329 22492.59 145.82 41471.31 88888.00 2023-11-25 04:08:00.000 329 22492.59 145.84 41471.25 47560.33 2023-11-25 04:08:01.000 329 22492.55 145.84 41471.22 88888.00 2023-11-25 04:08:02.000 329 22492.51 145.81 41471.24 88888.00 2023-11-25 04:08:03.000 329 22492.49 145.83 41471.27 88888.00 2023-11-25 04:08:04.000 329 22492.49 145.85 41471.29 88888.00 2023-11-25 04:08:05.000 329 22492.47 145.83 41471.29 47560.30 2023-11-25 04:08:06.000 329 22492.43 145.80 41471.28 88888.00 2023-11-25 04:08:07.000 329 22492.42 145.81 41471.31 88888.00 2023-11-25 04:08:08.000 329 22492.46 145.87 41471.31 88888.00 2023-11-25 04:08:09.000 329 22492.49 145.93 41471.26 88888.00 2023-11-25 04:08:10.000 329 22492.47 145.94 41471.26 47560.26 2023-11-25 04:08:11.000 329 22492.41 145.92 41471.32 88888.00 2023-11-25 04:08:12.000 329 22492.37 145.89 41471.36 88888.00 2023-11-25 04:08:13.000 329 22492.40 145.89 41471.35 88888.00 2023-11-25 04:08:14.000 329 22492.44 145.93 41471.35 88888.00 2023-11-25 04:08:15.000 329 22492.45 146.02 41471.40 47560.28 2023-11-25 04:08:16.000 329 22492.48 146.12 41471.47 88888.00 2023-11-25 04:08:17.000 329 22492.52 146.16 41471.50 88888.00 2023-11-25 04:08:18.000 329 22492.53 146.19 41471.50 88888.00 2023-11-25 04:08:19.000 329 22492.52 146.23 41471.51 88888.00 2023-11-25 04:08:20.000 329 22492.49 146.21 41471.55 47560.28 2023-11-25 04:08:21.000 329 22492.47 146.21 41471.59 88888.00 2023-11-25 04:08:22.000 329 22492.44 146.28 41471.53 88888.00 2023-11-25 04:08:23.000 329 22492.38 146.31 41471.43 88888.00 2023-11-25 04:08:24.000 329 22492.35 146.30 41471.38 88888.00 2023-11-25 04:08:25.000 329 22492.38 146.31 41471.39 47560.26 2023-11-25 04:08:26.000 329 22492.38 146.33 41471.46 88888.00 2023-11-25 04:08:27.000 329 22492.38 146.37 41471.54 88888.00 2023-11-25 04:08:28.000 329 22492.41 146.41 41471.54 88888.00 2023-11-25 04:08:29.000 329 22492.42 146.43 41471.50 88888.00 2023-11-25 04:08:30.000 329 22492.41 146.45 41471.46 47560.26 2023-11-25 04:08:31.000 329 22492.41 146.45 41471.45 88888.00 2023-11-25 04:08:32.000 329 22492.44 146.43 41471.48 88888.00 2023-11-25 04:08:33.000 329 22492.48 146.45 41471.50 88888.00 2023-11-25 04:08:34.000 329 22492.50 146.52 41471.49 88888.00 2023-11-25 04:08:35.000 329 22492.48 146.57 41471.49 47560.25 2023-11-25 04:08:36.000 329 22492.44 146.59 41471.47 88888.00 2023-11-25 04:08:37.000 329 22492.38 146.58 41471.42 88888.00 2023-11-25 04:08:38.000 329 22492.35 146.53 41471.37 88888.00 2023-11-25 04:08:39.000 329 22492.35 146.44 41471.29 88888.00 2023-11-25 04:08:40.000 329 22492.37 146.41 41471.21 47560.24 2023-11-25 04:08:41.000 329 22492.39 146.42 41471.24 88888.00 2023-11-25 04:08:42.000 329 22492.42 146.46 41471.31 88888.00 2023-11-25 04:08:43.000 329 22492.45 146.51 41471.29 88888.00 2023-11-25 04:08:44.000 329 22492.49 146.53 41471.21 88888.00 2023-11-25 04:08:45.000 329 22492.50 146.47 41471.23 47560.27 2023-11-25 04:08:46.000 329 22492.47 146.38 41471.31 88888.00 2023-11-25 04:08:47.000 329 22492.43 146.35 41471.33 88888.00 2023-11-25 04:08:48.000 329 22492.44 146.36 41471.28 88888.00 2023-11-25 04:08:49.000 329 22492.47 146.40 41471.24 88888.00 2023-11-25 04:08:50.000 329 22492.48 146.45 41471.29 47560.29 2023-11-25 04:08:51.000 329 22492.48 146.49 41471.38 88888.00 2023-11-25 04:08:52.000 329 22492.48 146.49 41471.41 88888.00 2023-11-25 04:08:53.000 329 22492.43 146.50 41471.30 88888.00 2023-11-25 04:08:54.000 329 22492.38 146.50 41471.12 88888.00 2023-11-25 04:08:55.000 329 22492.37 146.46 41471.03 47560.33 2023-11-25 04:08:56.000 329 22492.39 146.42 41471.06 88888.00 2023-11-25 04:08:57.000 329 22492.40 146.40 41471.13 88888.00 2023-11-25 04:08:58.000 329 22492.45 146.45 41471.26 88888.00 2023-11-25 04:08:59.000 329 22492.54 146.50 41471.39 88888.00 2023-11-25 04:09:00.000 329 22492.60 146.47 41471.41 47560.31 2023-11-25 04:09:01.000 329 22492.58 146.42 41471.38 88888.00 2023-11-25 04:09:02.000 329 22492.54 146.40 41471.37 88888.00 2023-11-25 04:09:03.000 329 22492.50 146.38 41471.37 88888.00 2023-11-25 04:09:04.000 329 22492.49 146.36 41471.35 88888.00 2023-11-25 04:09:05.000 329 22492.50 146.34 41471.39 47560.32 2023-11-25 04:09:06.000 329 22492.50 146.35 41471.50 88888.00 2023-11-25 04:09:07.000 329 22492.50 146.37 41471.56 88888.00 2023-11-25 04:09:08.000 329 22492.51 146.39 41471.53 88888.00 2023-11-25 04:09:09.000 329 22492.53 146.41 41471.51 88888.00 2023-11-25 04:09:10.000 329 22492.51 146.39 41471.46 47560.29 2023-11-25 04:09:11.000 329 22492.50 146.32 41471.34 88888.00 2023-11-25 04:09:12.000 329 22492.53 146.28 41471.25 88888.00 2023-11-25 04:09:13.000 329 22492.55 146.28 41471.21 88888.00 2023-11-25 04:09:14.000 329 22492.60 146.32 41471.23 88888.00 2023-11-25 04:09:15.000 329 22492.67 146.33 41471.30 47560.35 2023-11-25 04:09:16.000 329 22492.68 146.34 41471.34 88888.00 2023-11-25 04:09:17.000 329 22492.68 146.37 41471.34 88888.00 2023-11-25 04:09:18.000 329 22492.70 146.37 41471.31 88888.00 2023-11-25 04:09:19.000 329 22492.70 146.32 41471.29 88888.00 2023-11-25 04:09:20.000 329 22492.67 146.28 41471.30 47560.39 2023-11-25 04:09:21.000 329 22492.64 146.26 41471.28 88888.00 2023-11-25 04:09:22.000 329 22492.62 146.23 41471.22 88888.00 2023-11-25 04:09:23.000 329 22492.66 146.24 41471.21 88888.00 2023-11-25 04:09:24.000 329 22492.71 146.26 41471.23 88888.00 2023-11-25 04:09:25.000 329 22492.73 146.30 41471.27 47560.40 2023-11-25 04:09:26.000 329 22492.74 146.35 41471.35 88888.00 2023-11-25 04:09:27.000 329 22492.76 146.29 41471.35 88888.00 2023-11-25 04:09:28.000 329 22492.75 146.17 41471.25 88888.00 2023-11-25 04:09:29.000 329 22492.72 146.13 41471.19 88888.00 2023-11-25 04:09:30.000 329 22492.70 146.14 41471.21 47560.39 2023-11-25 04:09:31.000 329 22492.72 146.14 41471.25 88888.00 2023-11-25 04:09:32.000 329 22492.77 146.14 41471.27 88888.00 2023-11-25 04:09:33.000 329 22492.82 146.16 41471.27 88888.00 2023-11-25 04:09:34.000 329 22492.82 146.16 41471.23 88888.00 2023-11-25 04:09:35.000 329 22492.76 146.13 41471.14 47560.36 2023-11-25 04:09:36.000 329 22492.69 146.11 41471.06 88888.00 2023-11-25 04:09:37.000 329 22492.69 146.12 41471.10 88888.00 2023-11-25 04:09:38.000 329 22492.72 146.13 41471.15 88888.00 2023-11-25 04:09:39.000 329 22492.74 146.10 41471.15 88888.00 2023-11-25 04:09:40.000 329 22492.75 146.08 41471.15 47560.39 2023-11-25 04:09:41.000 329 22492.74 146.10 41471.14 88888.00 2023-11-25 04:09:42.000 329 22492.72 146.13 41471.11 88888.00 2023-11-25 04:09:43.000 329 22492.69 146.11 41471.15 88888.00 2023-11-25 04:09:44.000 329 22492.67 146.09 41471.24 88888.00 2023-11-25 04:09:45.000 329 22492.66 146.09 41471.27 47560.35 2023-11-25 04:09:46.000 329 22492.66 146.08 41471.25 88888.00 2023-11-25 04:09:47.000 329 22492.69 146.07 41471.24 88888.00 2023-11-25 04:09:48.000 329 22492.69 146.12 41471.25 88888.00 2023-11-25 04:09:49.000 329 22492.65 146.13 41471.21 88888.00 2023-11-25 04:09:50.000 329 22492.58 146.09 41471.12 47560.38 2023-11-25 04:09:51.000 329 22492.57 146.03 41471.05 88888.00 2023-11-25 04:09:52.000 329 22492.59 145.95 41471.00 88888.00 2023-11-25 04:09:53.000 329 22492.60 145.90 41471.00 88888.00 2023-11-25 04:09:54.000 329 22492.57 145.92 41471.02 88888.00 2023-11-25 04:09:55.000 329 22492.54 145.94 41471.05 47560.40 2023-11-25 04:09:56.000 329 22492.56 145.93 41471.11 88888.00 2023-11-25 04:09:57.000 329 22492.60 145.96 41471.21 88888.00 2023-11-25 04:09:58.000 329 22492.61 146.01 41471.27 88888.00 2023-11-25 04:09:59.000 329 22492.56 146.00 41471.28 88888.00 2023-11-25 04:10:00.000 329 22492.50 145.97 41471.31 47560.35 2023-11-25 04:10:01.000 329 22492.50 145.92 41471.35 88888.00 2023-11-25 04:10:02.000 329 22492.54 145.86 41471.36 88888.00 2023-11-25 04:10:03.000 329 22492.57 145.85 41471.34 88888.00 2023-11-25 04:10:04.000 329 22492.61 145.90 41471.31 88888.00 2023-11-25 04:10:05.000 329 22492.60 145.94 41471.29 47560.32 2023-11-25 04:10:06.000 329 22492.55 145.94 41471.27 88888.00 2023-11-25 04:10:07.000 329 22492.53 145.92 41471.22 88888.00 2023-11-25 04:10:08.000 329 22492.58 145.88 41471.22 88888.00 2023-11-25 04:10:09.000 329 22492.63 145.85 41471.27 88888.00 2023-11-25 04:10:10.000 329 22492.62 145.82 41471.29 47560.32 2023-11-25 04:10:11.000 329 22492.56 145.77 41471.27 88888.00 2023-11-25 04:10:12.000 329 22492.52 145.77 41471.30 88888.00 2023-11-25 04:10:13.000 329 22492.52 145.82 41471.31 88888.00 2023-11-25 04:10:14.000 329 22492.50 145.87 41471.27 88888.00 2023-11-25 04:10:15.000 329 22492.51 145.88 41471.22 47560.29 2023-11-25 04:10:16.000 329 22492.54 145.87 41471.23 88888.00 2023-11-25 04:10:17.000 329 22492.53 145.79 41471.22 88888.00 2023-11-25 04:10:18.000 329 22492.47 145.70 41471.18 88888.00 2023-11-25 04:10:19.000 329 22492.39 145.74 41471.16 88888.00 2023-11-25 04:10:20.000 329 22492.36 145.88 41471.21 47560.28 2023-11-25 04:10:21.000 329 22492.37 145.95 41471.31 88888.00 2023-11-25 04:10:22.000 329 22492.40 145.92 41471.34 88888.00 2023-11-25 04:10:23.000 329 22492.43 145.87 41471.34 88888.00 2023-11-25 04:10:24.000 329 22492.47 145.85 41471.40 88888.00 2023-11-25 04:10:25.000 329 22492.47 145.81 41471.45 47560.22 2023-11-25 04:10:26.000 329 22492.42 145.70 41471.36 88888.00 2023-11-25 04:10:27.000 329 22492.38 145.64 41471.26 88888.00 2023-11-25 04:10:28.000 329 22492.40 145.63 41471.28 88888.00 2023-11-25 04:10:29.000 329 22492.42 145.61 41471.36 88888.00 2023-11-25 04:10:30.000 329 22492.40 145.64 41471.38 47560.24 2023-11-25 04:10:31.000 329 22492.34 145.69 41471.35 88888.00 2023-11-25 04:10:32.000 329 22492.31 145.69 41471.30 88888.00 2023-11-25 04:10:33.000 329 22492.30 145.65 41471.18 88888.00 2023-11-25 04:10:34.000 329 22492.23 145.63 41471.06 88888.00 2023-11-25 04:10:35.000 329 22492.14 145.65 41471.10 47560.19 2023-11-25 04:10:36.000 329 22492.15 145.64 41471.21 88888.00 2023-11-25 04:10:37.000 329 22492.25 145.55 41471.31 88888.00 2023-11-25 04:10:38.000 329 22492.30 145.49 41471.35 88888.00 2023-11-25 04:10:39.000 329 22492.28 145.52 41471.32 88888.00 2023-11-25 04:10:40.000 329 22492.22 145.57 41471.23 47560.13 2023-11-25 04:10:41.000 329 22492.16 145.58 41471.19 88888.00 2023-11-25 04:10:42.000 329 22492.14 145.56 41471.19 88888.00 2023-11-25 04:10:43.000 329 22492.15 145.53 41471.14 88888.00 2023-11-25 04:10:44.000 329 22492.17 145.51 41471.08 88888.00 2023-11-25 04:10:45.000 329 22492.18 145.50 41471.09 47560.11 2023-11-25 04:10:46.000 329 22492.16 145.52 41471.21 88888.00 2023-11-25 04:10:47.000 329 22492.15 145.55 41471.36 88888.00 2023-11-25 04:10:48.000 329 22492.17 145.56 41471.37 88888.00 2023-11-25 04:10:49.000 329 22492.17 145.55 41471.27 88888.00 2023-11-25 04:10:50.000 329 22492.10 145.53 41471.20 47560.07 2023-11-25 04:10:51.000 329 22492.08 145.48 41471.27 88888.00 2023-11-25 04:10:52.000 329 22492.11 145.42 41471.34 88888.00 2023-11-25 04:10:53.000 329 22492.10 145.40 41471.41 88888.00 2023-11-25 04:10:54.000 329 22492.05 145.47 41471.50 88888.00 2023-11-25 04:10:55.000 329 22492.01 145.57 41471.51 47560.00 2023-11-25 04:10:56.000 329 22491.98 145.58 41471.41 88888.00 2023-11-25 04:10:57.000 329 22491.95 145.52 41471.34 88888.00 2023-11-25 04:10:58.000 329 22491.96 145.48 41471.34 88888.00 2023-11-25 04:10:59.000 329 22491.98 145.48 41471.38 88888.00 2023-11-25 04:11:00.000 329 22491.97 145.46 41471.41 47559.97 2023-11-25 04:11:01.000 329 22491.95 145.44 41471.40 88888.00 2023-11-25 04:11:02.000 329 22491.95 145.44 41471.36 88888.00 2023-11-25 04:11:03.000 329 22491.97 145.50 41471.34 88888.00 2023-11-25 04:11:04.000 329 22492.00 145.57 41471.37 88888.00 2023-11-25 04:11:05.000 329 22492.01 145.55 41471.38 47559.98 2023-11-25 04:11:06.000 329 22492.00 145.48 41471.37 88888.00 2023-11-25 04:11:07.000 329 22491.98 145.42 41471.31 88888.00 2023-11-25 04:11:08.000 329 22491.97 145.38 41471.27 88888.00 2023-11-25 04:11:09.000 329 22491.99 145.41 41471.29 88888.00 2023-11-25 04:11:10.000 329 22492.00 145.48 41471.32 47559.90 2023-11-25 04:11:11.000 329 22491.95 145.52 41471.32 88888.00 2023-11-25 04:11:12.000 329 22491.89 145.55 41471.29 88888.00 2023-11-25 04:11:13.000 329 22491.85 145.57 41471.23 88888.00 2023-11-25 04:11:14.000 329 22491.84 145.60 41471.15 88888.00 2023-11-25 04:11:15.000 329 22491.84 145.56 41471.07 47559.87 2023-11-25 04:11:16.000 329 22491.86 145.50 41471.12 88888.00 2023-11-25 04:11:17.000 329 22491.88 145.49 41471.29 88888.00 2023-11-25 04:11:18.000 329 22491.87 145.54 41471.34 88888.00 2023-11-25 04:11:19.000 329 22491.83 145.56 41471.29 88888.00 2023-11-25 04:11:20.000 329 22491.79 145.56 41471.24 47559.85 2023-11-25 04:11:21.000 329 22491.80 145.56 41471.22 88888.00 2023-11-25 04:11:22.000 329 22491.84 145.57 41471.21 88888.00 2023-11-25 04:11:23.000 329 22491.83 145.56 41471.23 88888.00 2023-11-25 04:11:24.000 329 22491.78 145.51 41471.28 88888.00 2023-11-25 04:11:25.000 329 22491.76 145.49 41471.29 47559.82 2023-11-25 04:11:26.000 329 22491.74 145.49 41471.24 88888.00 2023-11-25 04:11:27.000 329 22491.74 145.49 41471.25 88888.00 2023-11-25 04:11:28.000 329 22491.76 145.52 41471.30 88888.00 2023-11-25 04:11:29.000 329 22491.78 145.55 41471.29 88888.00 2023-11-25 04:11:30.000 329 22491.73 145.53 41471.28 47559.74 2023-11-25 04:11:31.000 329 22491.66 145.49 41471.31 88888.00 2023-11-25 04:11:32.000 329 22491.63 145.48 41471.29 88888.00 2023-11-25 04:11:33.000 329 22491.64 145.46 41471.19 88888.00 2023-11-25 04:11:34.000 329 22491.63 145.45 41471.13 88888.00 2023-11-25 04:11:35.000 329 22491.63 145.48 41471.14 47559.74 2023-11-25 04:11:36.000 329 22491.67 145.51 41471.21 88888.00 2023-11-25 04:11:37.000 329 22491.70 145.52 41471.27 88888.00 2023-11-25 04:11:38.000 329 22491.70 145.54 41471.31 88888.00 2023-11-25 04:11:39.000 329 22491.69 145.57 41471.29 88888.00 2023-11-25 04:11:40.000 329 22491.68 145.60 41471.22 47559.71 2023-11-25 04:11:41.000 329 22491.66 145.56 41471.17 88888.00 2023-11-25 04:11:42.000 329 22491.62 145.50 41471.18 88888.00 2023-11-25 04:11:43.000 329 22491.58 145.50 41471.22 88888.00 2023-11-25 04:11:44.000 329 22491.61 145.56 41471.22 88888.00 2023-11-25 04:11:45.000 329 22491.66 145.63 41471.21 47559.67 2023-11-25 04:11:46.000 329 22491.65 145.68 41471.21 88888.00 2023-11-25 04:11:47.000 329 22491.64 145.67 41471.21 88888.00 2023-11-25 04:11:48.000 329 22491.66 145.59 41471.19 88888.00 2023-11-25 04:11:49.000 329 22491.64 145.53 41471.16 88888.00 2023-11-25 04:11:50.000 329 22491.59 145.50 41471.15 47559.68 2023-11-25 04:11:51.000 329 22491.58 145.49 41471.12 88888.00 2023-11-25 04:11:52.000 329 22491.60 145.50 41471.14 88888.00 2023-11-25 04:11:53.000 329 22491.65 145.55 41471.23 88888.00 2023-11-25 04:11:54.000 329 22491.68 145.63 41471.28 88888.00 2023-11-25 04:11:55.000 329 22491.66 145.66 41471.22 47559.65 2023-11-25 04:11:56.000 329 22491.58 145.57 41471.12 88888.00 2023-11-25 04:11:57.000 329 22491.46 145.44 41470.99 88888.00 2023-11-25 04:11:58.000 329 22491.38 145.38 41470.92 88888.00 2023-11-25 04:11:59.000 329 22491.39 145.41 41470.97 88888.00 2023-11-25 04:12:00.000 329 22491.44 145.46 41471.07 47559.62 2023-11-25 04:12:01.000 329 22491.49 145.50 41471.13 88888.00 2023-11-25 04:12:02.000 329 22491.50 145.52 41471.17 88888.00 2023-11-25 04:12:03.000 329 22491.48 145.54 41471.16 88888.00 2023-11-25 04:12:04.000 329 22491.47 145.54 41471.10 88888.00 2023-11-25 04:12:05.000 329 22491.44 145.49 41471.02 47559.60 2023-11-25 04:12:06.000 329 22491.35 145.44 41470.96 88888.00 2023-11-25 04:12:07.000 329 22491.31 145.44 41470.94 88888.00 2023-11-25 04:12:08.000 329 22491.31 145.48 41470.96 88888.00 2023-11-25 04:12:09.000 329 22491.29 145.56 41471.01 88888.00 2023-11-25 04:12:10.000 329 22491.26 145.57 41471.04 47559.57 2023-11-25 04:12:11.000 329 22491.26 145.52 41471.00 88888.00 2023-11-25 04:12:12.000 329 22491.28 145.49 41470.93 88888.00 2023-11-25 04:12:13.000 329 22491.33 145.49 41470.90 88888.00 2023-11-25 04:12:14.000 329 22491.33 145.50 41470.93 88888.00 2023-11-25 04:12:15.000 329 22491.26 145.48 41470.96 47559.58 2023-11-25 04:12:16.000 329 22491.25 145.44 41471.01 88888.00 2023-11-25 04:12:17.000 329 22491.28 145.45 41471.05 88888.00 2023-11-25 04:12:18.000 329 22491.29 145.47 41471.05 88888.00 2023-11-25 04:12:19.000 329 22491.28 145.46 41471.05 88888.00 2023-11-25 04:12:20.000 329 22491.28 145.46 41471.11 47559.51 2023-11-25 04:12:21.000 329 22491.28 145.44 41471.14 88888.00 2023-11-25 04:12:22.000 329 22491.27 145.41 41471.11 88888.00 2023-11-25 04:12:23.000 329 22491.26 145.42 41471.04 88888.00 2023-11-25 04:12:24.000 329 22491.23 145.45 41470.91 88888.00 2023-11-25 04:12:25.000 329 22491.19 145.44 41470.82 47559.48 2023-11-25 04:12:26.000 329 22491.22 145.43 41470.88 88888.00 2023-11-25 04:12:27.000 329 22491.28 145.43 41470.98 88888.00 2023-11-25 04:12:28.000 329 22491.33 145.45 41471.01 88888.00 2023-11-25 04:12:29.000 329 22491.35 145.46 41471.04 88888.00 2023-11-25 04:12:30.000 329 22491.32 145.43 41471.06 47559.49 2023-11-25 04:12:31.000 329 22491.23 145.41 41471.09 88888.00 2023-11-25 04:12:32.000 329 22491.17 145.44 41471.11 88888.00 2023-11-25 04:12:33.000 329 22491.17 145.45 41471.12 88888.00 2023-11-25 04:12:34.000 329 22491.19 145.47 41471.09 88888.00 2023-11-25 04:12:35.000 329 22491.19 145.53 41471.07 47559.50 2023-11-25 04:12:36.000 329 22491.21 145.53 41471.11 88888.00 2023-11-25 04:12:37.000 329 22491.21 145.47 41471.16 88888.00 2023-11-25 04:12:38.000 329 22491.18 145.40 41471.06 88888.00 2023-11-25 04:12:39.000 329 22491.11 145.39 41470.93 88888.00 2023-11-25 04:12:40.000 329 22491.07 145.45 41470.96 47559.41 2023-11-25 04:12:41.000 329 22491.10 145.52 41471.10 88888.00 2023-11-25 04:12:42.000 329 22491.16 145.56 41471.18 88888.00 2023-11-25 04:12:43.000 329 22491.20 145.57 41471.19 88888.00 2023-11-25 04:12:44.000 329 22491.15 145.58 41471.15 88888.00 2023-11-25 04:12:45.000 329 22491.09 145.60 41471.10 47559.34 2023-11-25 04:12:46.000 329 22491.09 145.63 41471.12 88888.00 2023-11-25 04:12:47.000 329 22491.12 145.67 41471.15 88888.00 2023-11-25 04:12:48.000 329 22491.12 145.69 41471.11 88888.00 2023-11-25 04:12:49.000 329 22491.13 145.73 41471.08 88888.00 2023-11-25 04:12:50.000 329 22491.20 145.77 41471.05 47559.35 2023-11-25 04:12:51.000 329 22491.27 145.76 41470.98 88888.00 2023-11-25 04:12:52.000 329 22491.27 145.73 41470.95 88888.00 2023-11-25 04:12:53.000 329 22491.22 145.73 41470.96 88888.00 2023-11-25 04:12:54.000 329 22491.17 145.77 41470.99 88888.00 2023-11-25 04:12:55.000 329 22491.14 145.78 41471.03 47559.32 2023-11-25 04:12:56.000 329 22491.10 145.73 41471.02 88888.00 2023-11-25 04:12:57.000 329 22491.08 145.69 41471.00 88888.00 2023-11-25 04:12:58.000 329 22491.08 145.70 41470.99 88888.00 2023-11-25 04:12:59.000 329 22491.07 145.75 41470.97 88888.00 2023-11-25 04:13:00.000 329 22491.06 145.78 41470.93 47559.30 2023-11-25 04:13:01.000 329 22491.10 145.76 41470.91 88888.00 2023-11-25 04:13:02.000 329 22491.19 145.74 41470.97 88888.00 2023-11-25 04:13:03.000 329 22491.23 145.71 41471.08 88888.00 2023-11-25 04:13:04.000 329 22491.18 145.65 41471.11 88888.00 2023-11-25 04:13:05.000 329 22491.09 145.59 41471.04 47559.28 2023-11-25 04:13:06.000 329 22491.03 145.57 41471.04 88888.00 2023-11-25 04:13:07.000 329 22491.00 145.61 41471.14 88888.00 2023-11-25 04:13:08.000 329 22491.02 145.69 41471.15 88888.00 2023-11-25 04:13:09.000 329 22491.03 145.74 41471.06 88888.00 2023-11-25 04:13:10.000 329 22490.98 145.72 41471.01 47559.24 2023-11-25 04:13:11.000 329 22490.92 145.69 41470.98 88888.00 2023-11-25 04:13:12.000 329 22490.90 145.66 41470.94 88888.00 2023-11-25 04:13:13.000 329 22490.91 145.65 41470.95 88888.00 2023-11-25 04:13:14.000 329 22490.94 145.67 41470.97 88888.00 2023-11-25 04:13:15.000 329 22490.94 145.72 41470.90 47559.24 2023-11-25 04:13:16.000 329 22490.88 145.74 41470.85 88888.00 2023-11-25 04:13:17.000 329 22490.87 145.72 41470.91 88888.00 2023-11-25 04:13:18.000 329 22490.96 145.72 41470.94 88888.00 2023-11-25 04:13:19.000 329 22491.03 145.78 41470.87 88888.00 2023-11-25 04:13:20.000 329 22491.03 145.80 41470.81 47559.21 2023-11-25 04:13:21.000 329 22490.97 145.79 41470.81 88888.00 2023-11-25 04:13:22.000 329 22490.91 145.80 41470.84 88888.00 2023-11-25 04:13:23.000 329 22490.92 145.81 41470.86 88888.00 2023-11-25 04:13:24.000 329 22490.97 145.81 41470.89 88888.00 2023-11-25 04:13:25.000 329 22490.97 145.82 41470.91 47559.23 2023-11-25 04:13:26.000 329 22490.95 145.83 41470.89 88888.00 2023-11-25 04:13:27.000 329 22490.97 145.85 41470.89 88888.00 2023-11-25 04:13:28.000 329 22490.98 145.84 41470.89 88888.00 2023-11-25 04:13:29.000 329 22490.94 145.82 41470.88 88888.00 2023-11-25 04:13:30.000 329 22490.91 145.83 41470.91 47559.19 2023-11-25 04:13:31.000 329 22490.89 145.83 41470.94 88888.00 2023-11-25 04:13:32.000 329 22490.86 145.84 41470.89 88888.00 2023-11-25 04:13:33.000 329 22490.85 145.87 41470.89 88888.00 2023-11-25 04:13:34.000 329 22490.88 145.91 41470.94 88888.00 2023-11-25 04:13:35.000 329 22490.89 145.93 41470.96 47559.16 2023-11-25 04:13:36.000 329 22490.84 145.92 41470.95 88888.00 2023-11-25 04:13:37.000 329 22490.77 145.88 41470.95 88888.00 2023-11-25 04:13:38.000 329 22490.74 145.84 41470.91 88888.00 2023-11-25 04:13:39.000 329 22490.74 145.83 41470.83 88888.00 2023-11-25 04:13:40.000 329 22490.72 145.84 41470.80 47559.10 2023-11-25 04:13:41.000 329 22490.69 145.89 41470.88 88888.00 2023-11-25 04:13:42.000 329 22490.66 145.95 41470.98 88888.00 2023-11-25 04:13:43.000 329 22490.62 145.97 41471.01 88888.00 2023-11-25 04:13:44.000 329 22490.60 145.94 41470.99 88888.00 2023-11-25 04:13:45.000 329 22490.59 145.90 41470.93 47559.10 2023-11-25 04:13:46.000 329 22490.54 145.84 41470.89 88888.00 2023-11-25 04:13:47.000 329 22490.50 145.81 41470.94 88888.00 2023-11-25 04:13:48.000 329 22490.54 145.84 41471.06 88888.00 2023-11-25 04:13:49.000 329 22490.61 145.87 41471.15 88888.00 2023-11-25 04:13:50.000 329 22490.63 145.85 41471.16 47559.04 2023-11-25 04:13:51.000 329 22490.64 145.83 41471.08 88888.00 2023-11-25 04:13:52.000 329 22490.63 145.81 41471.04 88888.00 2023-11-25 04:13:53.000 329 22490.57 145.80 41471.05 88888.00 2023-11-25 04:13:54.000 329 22490.48 145.78 41471.04 88888.00 2023-11-25 04:13:55.000 329 22490.44 145.77 41471.00 47559.01 2023-11-25 04:13:56.000 329 22490.43 145.77 41471.01 88888.00 2023-11-25 04:13:57.000 329 22490.48 145.82 41471.07 88888.00 2023-11-25 04:13:58.000 329 22490.55 145.84 41471.10 88888.00 2023-11-25 04:13:59.000 329 22490.59 145.78 41471.04 88888.00 2023-11-25 04:14:00.000 329 22490.56 145.73 41470.98 47558.97 2023-11-25 04:14:01.000 329 22490.50 145.72 41470.93 88888.00 2023-11-25 04:14:02.000 329 22490.47 145.75 41470.92 88888.00 2023-11-25 04:14:03.000 329 22490.46 145.80 41471.01 88888.00 2023-11-25 04:14:04.000 329 22490.40 145.79 41471.06 88888.00 2023-11-25 04:14:05.000 329 22490.29 145.72 41470.91 47558.93 2023-11-25 04:14:06.000 329 22490.27 145.67 41470.77 88888.00 2023-11-25 04:14:07.000 329 22490.33 145.66 41470.80 88888.00 2023-11-25 04:14:08.000 329 22490.33 145.70 41470.85 88888.00 2023-11-25 04:14:09.000 329 22490.26 145.77 41470.86 88888.00 2023-11-25 04:14:10.000 329 22490.19 145.78 41470.90 47558.89 2023-11-25 04:14:11.000 329 22490.14 145.73 41470.92 88888.00 2023-11-25 04:14:12.000 329 22490.10 145.68 41470.89 88888.00 2023-11-25 04:14:13.000 329 22490.09 145.62 41470.84 88888.00 2023-11-25 04:14:14.000 329 22490.07 145.59 41470.79 88888.00 2023-11-25 04:14:15.000 329 22490.07 145.62 41470.83 47558.80 2023-11-25 04:14:16.000 329 22490.08 145.65 41470.90 88888.00 2023-11-25 04:14:17.000 329 22490.10 145.65 41470.88 88888.00 2023-11-25 04:14:18.000 329 22490.09 145.63 41470.80 88888.00 2023-11-25 04:14:19.000 329 22490.07 145.61 41470.74 88888.00 2023-11-25 04:14:20.000 329 22490.03 145.61 41470.71 47558.80 2023-11-25 04:14:21.000 329 22490.02 145.59 41470.75 88888.00 2023-11-25 04:14:22.000 329 22490.06 145.60 41470.84 88888.00 2023-11-25 04:14:23.000 329 22490.09 145.62 41470.89 88888.00 2023-11-25 04:14:24.000 329 22490.03 145.59 41470.87 88888.00 2023-11-25 04:14:25.000 329 22489.95 145.56 41470.85 47558.76 2023-11-25 04:14:26.000 329 22489.90 145.58 41470.87 88888.00 2023-11-25 04:14:27.000 329 22489.84 145.57 41470.86 88888.00 2023-11-25 04:14:28.000 329 22489.77 145.53 41470.82 88888.00 2023-11-25 04:14:29.000 329 22489.76 145.50 41470.79 88888.00 2023-11-25 04:14:30.000 329 22489.79 145.53 41470.79 47558.71 2023-11-25 04:14:31.000 329 22489.80 145.56 41470.76 88888.00 2023-11-25 04:14:32.000 329 22489.77 145.57 41470.71 88888.00 2023-11-25 04:14:33.000 329 22489.74 145.59 41470.74 88888.00 2023-11-25 04:14:34.000 329 22489.73 145.62 41470.83 88888.00 2023-11-25 04:14:35.000 329 22489.75 145.60 41470.88 47558.65 2023-11-25 04:14:36.000 329 22489.75 145.53 41470.88 88888.00 2023-11-25 04:14:37.000 329 22489.74 145.52 41470.86 88888.00 2023-11-25 04:14:38.000 329 22489.75 145.55 41470.82 88888.00 2023-11-25 04:14:39.000 329 22489.76 145.59 41470.80 88888.00 2023-11-25 04:14:40.000 329 22489.74 145.58 41470.80 47558.63 2023-11-25 04:14:41.000 329 22489.69 145.55 41470.75 88888.00 2023-11-25 04:14:42.000 329 22489.65 145.50 41470.70 88888.00 2023-11-25 04:14:43.000 329 22489.62 145.45 41470.64 88888.00 2023-11-25 04:14:44.000 329 22489.60 145.42 41470.54 88888.00 2023-11-25 04:14:45.000 329 22489.63 145.46 41470.53 47558.59 2023-11-25 04:14:46.000 329 22489.66 145.54 41470.64 88888.00 2023-11-25 04:14:47.000 329 22489.62 145.61 41470.73 88888.00 2023-11-25 04:14:48.000 329 22489.57 145.62 41470.72 88888.00 2023-11-25 04:14:49.000 329 22489.52 145.59 41470.67 88888.00 2023-11-25 04:14:50.000 329 22489.50 145.57 41470.65 47558.58 2023-11-25 04:14:51.000 329 22489.50 145.53 41470.66 88888.00 2023-11-25 04:14:52.000 329 22489.52 145.46 41470.66 88888.00 2023-11-25 04:14:53.000 329 22489.57 145.44 41470.69 88888.00 2023-11-25 04:14:54.000 329 22489.59 145.45 41470.70 88888.00 2023-11-25 04:14:55.000 329 22489.59 145.47 41470.70 47558.56 2023-11-25 04:14:56.000 329 22489.60 145.46 41470.75 88888.00 2023-11-25 04:14:57.000 329 22489.58 145.39 41470.78 88888.00 2023-11-25 04:14:58.000 329 22489.56 145.33 41470.76 88888.00 2023-11-25 04:14:59.000 329 22489.57 145.27 41470.74 88888.00 2023-11-25 04:15:00.000 329 22489.57 145.24 41470.71 47558.57 2023-11-25 04:15:01.000 329 22489.51 145.25 41470.63 88888.00 2023-11-25 04:15:02.000 329 22489.46 145.25 41470.59 88888.00 2023-11-25 04:15:03.000 329 22489.50 145.23 41470.66 88888.00 2023-11-25 04:15:04.000 329 22489.56 145.24 41470.78 88888.00 2023-11-25 04:15:05.000 329 22489.56 145.24 41470.80 47558.53 2023-11-25 04:15:06.000 329 22489.48 145.21 41470.73 88888.00 2023-11-25 04:15:07.000 329 22489.39 145.20 41470.68 88888.00 2023-11-25 04:15:08.000 329 22489.35 145.20 41470.68 88888.00 2023-11-25 04:15:09.000 329 22489.40 145.19 41470.73 88888.00 2023-11-25 04:15:10.000 329 22489.44 145.17 41470.74 47558.51 2023-11-25 04:15:11.000 329 22489.44 145.15 41470.69 88888.00 2023-11-25 04:15:12.000 329 22489.43 145.14 41470.63 88888.00 2023-11-25 04:15:13.000 329 22489.44 145.17 41470.64 88888.00 2023-11-25 04:15:14.000 329 22489.42 145.17 41470.70 88888.00 2023-11-25 04:15:15.000 329 22489.39 145.13 41470.73 47558.49 2023-11-25 04:15:16.000 329 22489.38 145.07 41470.68 88888.00 2023-11-25 04:15:17.000 329 22489.38 145.04 41470.62 88888.00 2023-11-25 04:15:18.000 329 22489.37 145.06 41470.60 88888.00 2023-11-25 04:15:19.000 329 22489.40 145.08 41470.57 88888.00 2023-11-25 04:15:20.000 329 22489.47 145.06 41470.62 47558.49 2023-11-25 04:15:21.000 329 22489.49 145.02 41470.73 88888.00 2023-11-25 04:15:22.000 329 22489.47 145.01 41470.73 88888.00 2023-11-25 04:15:23.000 329 22489.46 145.02 41470.70 88888.00 2023-11-25 04:15:24.000 329 22489.49 145.02 41470.75 88888.00 2023-11-25 04:15:25.000 329 22489.51 144.97 41470.78 47558.46 2023-11-25 04:15:26.000 329 22489.53 144.92 41470.72 88888.00 2023-11-25 04:15:27.000 329 22489.54 144.87 41470.62 88888.00 2023-11-25 04:15:28.000 329 22489.51 144.82 41470.56 88888.00 2023-11-25 04:15:29.000 329 22489.50 144.84 41470.54 88888.00 2023-11-25 04:15:30.000 329 22489.48 144.88 41470.50 47558.42 2023-11-25 04:15:31.000 329 22489.44 144.93 41470.48 88888.00 2023-11-25 04:15:32.000 329 22489.41 145.01 41470.50 88888.00 2023-11-25 04:15:33.000 329 22489.42 145.04 41470.52 88888.00 2023-11-25 04:15:34.000 329 22489.46 144.97 41470.48 88888.00 2023-11-25 04:15:35.000 329 22489.50 144.94 41470.46 47558.41 2023-11-25 04:15:36.000 329 22489.51 145.00 41470.52 88888.00 2023-11-25 04:15:37.000 329 22489.51 145.07 41470.59 88888.00 2023-11-25 04:15:38.000 329 22489.52 145.13 41470.61 88888.00 2023-11-25 04:15:39.000 329 22489.53 145.15 41470.57 88888.00 2023-11-25 04:15:40.000 329 22489.53 145.09 41470.51 47558.41 2023-11-25 04:15:41.000 329 22489.54 145.06 41470.51 88888.00 2023-11-25 04:15:42.000 329 22489.57 145.09 41470.52 88888.00 2023-11-25 04:15:43.000 329 22489.58 145.09 41470.49 88888.00 2023-11-25 04:15:44.000 329 22489.58 145.06 41470.48 88888.00 2023-11-25 04:15:45.000 329 22489.58 145.03 41470.49 47558.42 2023-11-25 04:15:46.000 329 22489.59 145.00 41470.54 88888.00 2023-11-25 04:15:47.000 329 22489.57 144.98 41470.62 88888.00 2023-11-25 04:15:48.000 329 22489.50 145.01 41470.62 88888.00 2023-11-25 04:15:49.000 329 22489.44 145.04 41470.57 88888.00 2023-11-25 04:15:50.000 329 22489.40 145.03 41470.59 47558.38 2023-11-25 04:15:51.000 329 22489.36 145.00 41470.62 88888.00 2023-11-25 04:15:52.000 329 22489.37 144.97 41470.56 88888.00 2023-11-25 04:15:53.000 329 22489.43 145.03 41470.54 88888.00 2023-11-25 04:15:54.000 329 22489.48 145.19 41470.62 88888.00 2023-11-25 04:15:55.000 329 22489.48 145.28 41470.65 47558.37 2023-11-25 04:15:56.000 329 22489.48 145.23 41470.61 88888.00 2023-11-25 04:15:57.000 329 22489.47 145.16 41470.57 88888.00 2023-11-25 04:15:58.000 329 22489.46 145.15 41470.53 88888.00 2023-11-25 04:15:59.000 329 22489.42 145.14 41470.50 88888.00 2023-11-25 04:16:00.000 329 22489.38 145.09 41470.43 47558.37 2023-11-25 04:16:01.000 329 22489.38 145.04 41470.33 88888.00 2023-11-25 04:16:02.000 329 22489.40 145.03 41470.29 88888.00 2023-11-25 04:16:03.000 329 22489.38 145.01 41470.29 88888.00 2023-11-25 04:16:04.000 329 22489.33 145.03 41470.33 88888.00 2023-11-25 04:16:05.000 329 22489.31 145.11 41470.47 47558.33 2023-11-25 04:16:06.000 329 22489.28 145.12 41470.61 88888.00 2023-11-25 04:16:07.000 329 22489.28 145.05 41470.62 88888.00 2023-11-25 04:16:08.000 329 22489.31 145.04 41470.55 88888.00 2023-11-25 04:16:09.000 329 22489.32 145.08 41470.43 88888.00 2023-11-25 04:16:10.000 329 22489.32 145.08 41470.34 47558.28 2023-11-25 04:16:11.000 329 22489.32 145.07 41470.38 88888.00 2023-11-25 04:16:12.000 329 22489.31 145.08 41470.41 88888.00 2023-11-25 04:16:13.000 329 22489.30 145.10 41470.39 88888.00 2023-11-25 04:16:14.000 329 22489.30 145.13 41470.41 88888.00 2023-11-25 04:16:15.000 329 22489.34 145.12 41470.46 47558.31 2023-11-25 04:16:16.000 329 22489.41 145.13 41470.50 88888.00 2023-11-25 04:16:17.000 329 22489.44 145.15 41470.49 88888.00 2023-11-25 04:16:18.000 329 22489.42 145.17 41470.46 88888.00 2023-11-25 04:16:19.000 329 22489.43 145.25 41470.52 88888.00 2023-11-25 04:16:20.000 329 22489.42 145.33 41470.54 47558.30 2023-11-25 04:16:21.000 329 22489.41 145.34 41470.46 88888.00 2023-11-25 04:16:22.000 329 22489.43 145.34 41470.40 88888.00 2023-11-25 04:16:23.000 329 22489.42 145.37 41470.38 88888.00 2023-11-25 04:16:24.000 329 22489.38 145.41 41470.38 88888.00 2023-11-25 04:16:25.000 329 22489.34 145.44 41470.41 47558.27 2023-11-25 04:16:26.000 329 22489.33 145.46 41470.43 88888.00 2023-11-25 04:16:27.000 329 22489.35 145.48 41470.39 88888.00 2023-11-25 04:16:28.000 329 22489.38 145.54 41470.32 88888.00 2023-11-25 04:16:29.000 329 22489.43 145.63 41470.33 88888.00 2023-11-25 04:16:30.000 329 22489.44 145.65 41470.38 47558.32 2023-11-25 04:16:31.000 329 22489.40 145.58 41470.41 88888.00 2023-11-25 04:16:32.000 329 22489.34 145.52 41470.45 88888.00 2023-11-25 04:16:33.000 329 22489.31 145.51 41470.55 88888.00 2023-11-25 04:16:34.000 329 22489.31 145.48 41470.60 88888.00 2023-11-25 04:16:35.000 329 22489.29 145.47 41470.57 47558.29 2023-11-25 04:16:36.000 329 22489.31 145.51 41470.56 88888.00 2023-11-25 04:16:37.000 329 22489.33 145.55 41470.61 88888.00 2023-11-25 04:16:38.000 329 22489.30 145.53 41470.63 88888.00 2023-11-25 04:16:39.000 329 22489.22 145.43 41470.54 88888.00 2023-11-25 04:16:40.000 329 22489.17 145.34 41470.40 47558.26 2023-11-25 04:16:41.000 329 22489.15 145.34 41470.35 88888.00 2023-11-25 04:16:42.000 329 22489.14 145.39 41470.34 88888.00 2023-11-25 04:16:43.000 329 22489.12 145.45 41470.33 88888.00 2023-11-25 04:16:44.000 329 22489.15 145.51 41470.41 88888.00 2023-11-25 04:16:45.000 329 22489.17 145.52 41470.50 47558.26 2023-11-25 04:16:46.000 329 22489.20 145.50 41470.51 88888.00 2023-11-25 04:16:47.000 329 22489.23 145.47 41470.50 88888.00 2023-11-25 04:16:48.000 329 22489.22 145.45 41470.53 88888.00 2023-11-25 04:16:49.000 329 22489.23 145.45 41470.65 88888.00 2023-11-25 04:16:50.000 329 22489.25 145.44 41470.71 47558.27 2023-11-25 04:16:51.000 329 22489.24 145.37 41470.68 88888.00 2023-11-25 04:16:52.000 329 22489.25 145.34 41470.65 88888.00 2023-11-25 04:16:53.000 329 22489.28 145.35 41470.66 88888.00 2023-11-25 04:16:54.000 329 22489.30 145.35 41470.68 88888.00 2023-11-25 04:16:55.000 329 22489.29 145.33 41470.68 47558.28 2023-11-25 04:16:56.000 329 22489.28 145.33 41470.61 88888.00 2023-11-25 04:16:57.000 329 22489.25 145.39 41470.54 88888.00 2023-11-25 04:16:58.000 329 22489.25 145.45 41470.53 88888.00 2023-11-25 04:16:59.000 329 22489.29 145.48 41470.57 88888.00 2023-11-25 04:17:00.000 329 22489.35 145.51 41470.60 47558.29 2023-11-25 04:17:01.000 329 22489.41 145.54 41470.55 88888.00 2023-11-25 04:17:02.000 329 22489.42 145.52 41470.48 88888.00 2023-11-25 04:17:03.000 329 22489.40 145.50 41470.44 88888.00 2023-11-25 04:17:04.000 329 22489.44 145.52 41470.48 88888.00 2023-11-25 04:17:05.000 329 22489.50 145.53 41470.57 47558.33 2023-11-25 04:17:06.000 329 22489.52 145.53 41470.60 88888.00 2023-11-25 04:17:07.000 329 22489.52 145.52 41470.57 88888.00 2023-11-25 04:17:08.000 329 22489.49 145.45 41470.52 88888.00 2023-11-25 04:17:09.000 329 22489.46 145.41 41470.46 88888.00 2023-11-25 04:17:10.000 329 22489.42 145.40 41470.43 47558.37 2023-11-25 04:17:11.000 329 22489.38 145.40 41470.48 88888.00 2023-11-25 04:17:12.000 329 22489.34 145.39 41470.54 88888.00 2023-11-25 04:17:13.000 329 22489.32 145.38 41470.52 88888.00 2023-11-25 04:17:14.000 329 22489.33 145.38 41470.51 88888.00 2023-11-25 04:17:15.000 329 22489.33 145.39 41470.54 47558.31 2023-11-25 04:17:16.000 329 22489.32 145.44 41470.59 88888.00 2023-11-25 04:17:17.000 329 22489.35 145.49 41470.66 88888.00 2023-11-25 04:17:18.000 329 22489.38 145.51 41470.69 88888.00 2023-11-25 04:17:19.000 329 22489.35 145.53 41470.69 88888.00 2023-11-25 04:17:20.000 329 22489.30 145.58 41470.68 47558.30 2023-11-25 04:17:21.000 329 22489.31 145.58 41470.69 88888.00 2023-11-25 04:17:22.000 329 22489.35 145.56 41470.73 88888.00 2023-11-25 04:17:23.000 329 22489.37 145.55 41470.71 88888.00 2023-11-25 04:17:24.000 329 22489.33 145.53 41470.66 88888.00 2023-11-25 04:17:25.000 329 22489.30 145.50 41470.64 47558.31 2023-11-25 04:17:26.000 329 22489.31 145.48 41470.64 88888.00 2023-11-25 04:17:27.000 329 22489.31 145.46 41470.63 88888.00 2023-11-25 04:17:28.000 329 22489.34 145.50 41470.70 88888.00 2023-11-25 04:17:29.000 329 22489.38 145.53 41470.77 88888.00 2023-11-25 04:17:30.000 329 22489.36 145.51 41470.74 47558.33 2023-11-25 04:17:31.000 329 22489.35 145.52 41470.69 88888.00 2023-11-25 04:17:32.000 329 22489.37 145.53 41470.64 88888.00 2023-11-25 04:17:33.000 329 22489.40 145.54 41470.63 88888.00 2023-11-25 04:17:34.000 329 22489.44 145.60 41470.68 88888.00 2023-11-25 04:17:35.000 329 22489.45 145.66 41470.68 47558.34 2023-11-25 04:17:36.000 329 22489.44 145.68 41470.67 88888.00 2023-11-25 04:17:37.000 329 22489.43 145.67 41470.65 88888.00 2023-11-25 04:17:38.000 329 22489.42 145.64 41470.63 88888.00 2023-11-25 04:17:39.000 329 22489.40 145.68 41470.65 88888.00 2023-11-25 04:17:40.000 329 22489.37 145.72 41470.68 47558.31 2023-11-25 04:17:41.000 329 22489.35 145.70 41470.64 88888.00 2023-11-25 04:17:42.000 329 22489.36 145.69 41470.61 88888.00 2023-11-25 04:17:43.000 329 22489.37 145.68 41470.65 88888.00 2023-11-25 04:17:44.000 329 22489.38 145.68 41470.77 88888.00 2023-11-25 04:17:45.000 329 22489.41 145.70 41470.89 47558.31 2023-11-25 04:17:46.000 329 22489.44 145.71 41470.89 88888.00 2023-11-25 04:17:47.000 329 22489.47 145.68 41470.83 88888.00 2023-11-25 04:17:48.000 329 22489.49 145.67 41470.80 88888.00 2023-11-25 04:17:49.000 329 22489.48 145.67 41470.70 88888.00 2023-11-25 04:17:50.000 329 22489.46 145.63 41470.59 47558.31 2023-11-25 04:17:51.000 329 22489.45 145.62 41470.59 88888.00 2023-11-25 04:17:52.000 329 22489.42 145.68 41470.66 88888.00 2023-11-25 04:17:53.000 329 22489.37 145.73 41470.64 88888.00 2023-11-25 04:17:54.000 329 22489.35 145.70 41470.60 88888.00 2023-11-25 04:17:55.000 329 22489.37 145.65 41470.62 47558.28 2023-11-25 04:17:56.000 329 22489.37 145.62 41470.63 88888.00 2023-11-25 04:17:57.000 329 22489.35 145.63 41470.58 88888.00 2023-11-25 04:17:58.000 329 22489.38 145.66 41470.59 88888.00 2023-11-25 04:17:59.000 329 22489.41 145.72 41470.64 88888.00 2023-11-25 04:18:00.000 329 22489.40 145.73 41470.65 47558.28 2023-11-25 04:18:01.000 329 22489.37 145.66 41470.62 88888.00 2023-11-25 04:18:02.000 329 22489.35 145.57 41470.57 88888.00 2023-11-25 04:18:03.000 329 22489.32 145.52 41470.54 88888.00 2023-11-25 04:18:04.000 329 22489.34 145.57 41470.53 88888.00 2023-11-25 04:18:05.000 329 22489.37 145.59 41470.53 47558.28 2023-11-25 04:18:06.000 329 22489.37 145.55 41470.54 88888.00 2023-11-25 04:18:07.000 329 22489.38 145.59 41470.60 88888.00 2023-11-25 04:18:08.000 329 22489.42 145.67 41470.62 88888.00 2023-11-25 04:18:09.000 329 22489.45 145.70 41470.57 88888.00 2023-11-25 04:18:10.000 329 22489.41 145.63 41470.53 47558.31 2023-11-25 04:18:11.000 329 22489.38 145.53 41470.52 88888.00 2023-11-25 04:18:12.000 329 22489.41 145.51 41470.59 88888.00 2023-11-25 04:18:13.000 329 22489.44 145.54 41470.63 88888.00 2023-11-25 04:18:14.000 329 22489.42 145.53 41470.56 88888.00 2023-11-25 04:18:15.000 329 22489.41 145.53 41470.50 47558.32 2023-11-25 04:18:16.000 329 22489.42 145.53 41470.50 88888.00 2023-11-25 04:18:17.000 329 22489.43 145.53 41470.52 88888.00 2023-11-25 04:18:18.000 329 22489.40 145.52 41470.54 88888.00 2023-11-25 04:18:19.000 329 22489.37 145.51 41470.56 88888.00 2023-11-25 04:18:20.000 329 22489.34 145.48 41470.51 47558.32 2023-11-25 04:18:21.000 329 22489.33 145.47 41470.43 88888.00 2023-11-25 04:18:22.000 329 22489.32 145.48 41470.41 88888.00 2023-11-25 04:18:23.000 329 22489.31 145.51 41470.46 88888.00 2023-11-25 04:18:24.000 329 22489.35 145.55 41470.50 88888.00 2023-11-25 04:18:25.000 329 22489.44 145.54 41470.50 47558.30 2023-11-25 04:18:26.000 329 22489.49 145.52 41470.52 88888.00 2023-11-25 04:18:27.000 329 22489.49 145.54 41470.57 88888.00 2023-11-25 04:18:28.000 329 22489.52 145.57 41470.57 88888.00 2023-11-25 04:18:29.000 329 22489.60 145.57 41470.53 88888.00 2023-11-25 04:18:30.000 329 22489.67 145.50 41470.52 47558.37 2023-11-25 04:18:31.000 329 22489.69 145.45 41470.56 88888.00 2023-11-25 04:18:32.000 329 22489.67 145.48 41470.59 88888.00 2023-11-25 04:18:33.000 329 22489.60 145.50 41470.54 88888.00 2023-11-25 04:18:34.000 329 22489.55 145.51 41470.55 88888.00 2023-11-25 04:18:35.000 329 22489.58 145.54 41470.61 47558.41 2023-11-25 04:18:36.000 329 22489.60 145.50 41470.56 88888.00 2023-11-25 04:18:37.000 329 22489.59 145.42 41470.51 88888.00 2023-11-25 04:18:38.000 329 22489.55 145.42 41470.50 88888.00 2023-11-25 04:18:39.000 329 22489.53 145.46 41470.49 88888.00 2023-11-25 04:18:40.000 329 22489.53 145.51 41470.53 47558.40 2023-11-25 04:18:41.000 329 22489.53 145.53 41470.61 88888.00 2023-11-25 04:18:42.000 329 22489.56 145.49 41470.68 88888.00 2023-11-25 04:18:43.000 329 22489.62 145.47 41470.79 88888.00 2023-11-25 04:18:44.000 329 22489.65 145.51 41470.86 88888.00 2023-11-25 04:18:45.000 329 22489.62 145.54 41470.81 47558.39 2023-11-25 04:18:46.000 329 22489.58 145.49 41470.67 88888.00 2023-11-25 04:18:47.000 329 22489.52 145.40 41470.63 88888.00 2023-11-25 04:18:48.000 329 22489.47 145.37 41470.69 88888.00 2023-11-25 04:18:49.000 329 22489.46 145.38 41470.71 88888.00 2023-11-25 04:18:50.000 329 22489.46 145.41 41470.67 47558.40 2023-11-25 04:18:51.000 329 22489.47 145.46 41470.65 88888.00 2023-11-25 04:18:52.000 329 22489.50 145.48 41470.68 88888.00 2023-11-25 04:18:53.000 329 22489.50 145.46 41470.73 88888.00 2023-11-25 04:18:54.000 329 22489.49 145.44 41470.74 88888.00 2023-11-25 04:18:55.000 329 22489.50 145.41 41470.73 47558.42 2023-11-25 04:18:56.000 329 22489.50 145.39 41470.70 88888.00 2023-11-25 04:18:57.000 329 22489.51 145.41 41470.67 88888.00 2023-11-25 04:18:58.000 329 22489.50 145.44 41470.63 88888.00 2023-11-25 04:18:59.000 329 22489.49 145.43 41470.65 88888.00 2023-11-25 04:19:00.000 329 22489.46 145.40 41470.69 47558.44 2023-11-25 04:19:01.000 329 22489.43 145.34 41470.66 88888.00 2023-11-25 04:19:02.000 329 22489.44 145.32 41470.66 88888.00 2023-11-25 04:19:03.000 329 22489.51 145.35 41470.71 88888.00 2023-11-25 04:19:04.000 329 22489.57 145.39 41470.70 88888.00 2023-11-25 04:19:05.000 329 22489.57 145.39 41470.62 47558.46 2023-11-25 04:19:06.000 329 22489.52 145.34 41470.56 88888.00 2023-11-25 04:19:07.000 329 22489.54 145.26 41470.56 88888.00 2023-11-25 04:19:08.000 329 22489.62 145.26 41470.56 88888.00 2023-11-25 04:19:09.000 329 22489.65 145.30 41470.48 88888.00 2023-11-25 04:19:10.000 329 22489.62 145.31 41470.39 47558.51 2023-11-25 04:19:11.000 329 22489.60 145.27 41470.39 88888.00 2023-11-25 04:19:12.000 329 22489.63 145.22 41470.48 88888.00 2023-11-25 04:19:13.000 329 22489.69 145.22 41470.59 88888.00 2023-11-25 04:19:14.000 329 22489.78 145.31 41470.66 88888.00 2023-11-25 04:19:15.000 329 22489.84 145.34 41470.69 47558.57 2023-11-25 04:19:16.000 329 22489.82 145.32 41470.71 88888.00 2023-11-25 04:19:17.000 329 22489.79 145.29 41470.73 88888.00 2023-11-25 04:19:18.000 329 22489.76 145.24 41470.70 88888.00 2023-11-25 04:19:19.000 329 22489.76 145.23 41470.64 88888.00 2023-11-25 04:19:20.000 329 22489.78 145.27 41470.62 47558.59 2023-11-25 04:19:21.000 329 22489.76 145.25 41470.62 88888.00 2023-11-25 04:19:22.000 329 22489.68 145.19 41470.62 88888.00 2023-11-25 04:19:23.000 329 22489.65 145.18 41470.63 88888.00 2023-11-25 04:19:24.000 329 22489.64 145.20 41470.59 88888.00 2023-11-25 04:19:25.000 329 22489.60 145.19 41470.48 47558.58 2023-11-25 04:19:26.000 329 22489.57 145.13 41470.41 88888.00 2023-11-25 04:19:27.000 329 22489.58 145.12 41470.50 88888.00 2023-11-25 04:19:28.000 329 22489.63 145.13 41470.55 88888.00 2023-11-25 04:19:29.000 329 22489.65 145.11 41470.54 88888.00 2023-11-25 04:19:30.000 329 22489.65 145.14 41470.63 47558.60 2023-11-25 04:19:31.000 329 22489.63 145.17 41470.78 88888.00 2023-11-25 04:19:32.000 329 22489.64 145.15 41470.84 88888.00 2023-11-25 04:19:33.000 329 22489.72 145.11 41470.82 88888.00 2023-11-25 04:19:34.000 329 22489.81 145.08 41470.80 88888.00 2023-11-25 04:19:35.000 329 22489.86 145.09 41470.78 47558.61 2023-11-25 04:19:36.000 329 22489.87 145.11 41470.70 88888.00 2023-11-25 04:19:37.000 329 22489.84 145.05 41470.62 88888.00 2023-11-25 04:19:38.000 329 22489.80 145.01 41470.66 88888.00 2023-11-25 04:19:39.000 329 22489.77 145.04 41470.75 88888.00 2023-11-25 04:19:40.000 329 22489.77 145.07 41470.78 47558.62 2023-11-25 04:19:41.000 329 22489.80 145.07 41470.79 88888.00 2023-11-25 04:19:42.000 329 22489.84 145.09 41470.79 88888.00 2023-11-25 04:19:43.000 329 22489.85 145.09 41470.76 88888.00 2023-11-25 04:19:44.000 329 22489.86 145.09 41470.73 88888.00 2023-11-25 04:19:45.000 329 22489.86 145.10 41470.73 47558.62 2023-11-25 04:19:46.000 329 22489.84 145.07 41470.72 88888.00 2023-11-25 04:19:47.000 329 22489.81 145.03 41470.70 88888.00 2023-11-25 04:19:48.000 329 22489.82 145.01 41470.67 88888.00 2023-11-25 04:19:49.000 329 22489.82 145.02 41470.71 88888.00 2023-11-25 04:19:50.000 329 22489.79 145.04 41470.80 47558.68 2023-11-25 04:19:51.000 329 22489.73 145.03 41470.84 88888.00 2023-11-25 04:19:52.000 329 22489.72 145.04 41470.81 88888.00 2023-11-25 04:19:53.000 329 22489.76 145.03 41470.73 88888.00 2023-11-25 04:19:54.000 329 22489.79 145.02 41470.71 88888.00 2023-11-25 04:19:55.000 329 22489.81 145.02 41470.72 47558.65 2023-11-25 04:19:56.000 329 22489.81 144.97 41470.64 88888.00 2023-11-25 04:19:57.000 329 22489.82 144.95 41470.63 88888.00 2023-11-25 04:19:58.000 329 22489.82 145.00 41470.75 88888.00 2023-11-25 04:19:59.000 329 22489.76 145.03 41470.81 88888.00 2023-11-25 04:20:00.000 329 22489.68 145.04 41470.81 47558.64 2023-11-25 04:20:01.000 329 22489.69 145.03 41470.79 88888.00 2023-11-25 04:20:02.000 329 22489.74 145.01 41470.73 88888.00 2023-11-25 04:20:03.000 329 22489.80 145.02 41470.68 88888.00 2023-11-25 04:20:04.000 329 22489.89 145.06 41470.62 88888.00 2023-11-25 04:20:05.000 329 22489.98 145.08 41470.63 47558.68 2023-11-25 04:20:06.000 329 22490.03 145.09 41470.74 88888.00 2023-11-25 04:20:07.000 329 22490.05 145.13 41470.86 88888.00 2023-11-25 04:20:08.000 329 22490.08 145.19 41470.91 88888.00 2023-11-25 04:20:09.000 329 22490.08 145.20 41470.90 88888.00 2023-11-25 04:20:10.000 329 22490.01 145.07 41470.79 47558.68 2023-11-25 04:20:11.000 329 22489.94 144.91 41470.69 88888.00 2023-11-25 04:20:12.000 329 22489.94 144.88 41470.69 88888.00 2023-11-25 04:20:13.000 329 22489.94 144.93 41470.69 88888.00 2023-11-25 04:20:14.000 329 22489.94 145.03 41470.68 88888.00 2023-11-25 04:20:15.000 329 22489.97 145.08 41470.71 47558.66 2023-11-25 04:20:16.000 329 22490.00 145.06 41470.80 88888.00 2023-11-25 04:20:17.000 329 22490.02 145.05 41470.85 88888.00 2023-11-25 04:20:18.000 329 22489.99 145.01 41470.81 88888.00 2023-11-25 04:20:19.000 329 22489.95 144.98 41470.80 88888.00 2023-11-25 04:20:20.000 329 22489.96 144.96 41470.84 47558.62 2023-11-25 04:20:21.000 329 22489.93 144.90 41470.79 88888.00 2023-11-25 04:20:22.000 329 22489.93 144.86 41470.71 88888.00 2023-11-25 04:20:23.000 329 22489.99 144.91 41470.76 88888.00 2023-11-25 04:20:24.000 329 22490.01 144.96 41470.86 88888.00 2023-11-25 04:20:25.000 329 22489.96 144.97 41470.95 47558.67 2023-11-25 04:20:26.000 329 22489.91 144.94 41470.96 88888.00 2023-11-25 04:20:27.000 329 22489.89 144.86 41470.93 88888.00 2023-11-25 04:20:28.000 329 22489.87 144.77 41470.89 88888.00 2023-11-25 04:20:29.000 329 22489.82 144.71 41470.81 88888.00 2023-11-25 04:20:30.000 329 22489.78 144.71 41470.69 47558.64 2023-11-25 04:20:31.000 329 22489.80 144.75 41470.66 88888.00 2023-11-25 04:20:32.000 329 22489.83 144.79 41470.72 88888.00 2023-11-25 04:20:33.000 329 22489.84 144.83 41470.78 88888.00 2023-11-25 04:20:34.000 329 22489.84 144.88 41470.80 88888.00 2023-11-25 04:20:35.000 329 22489.81 144.87 41470.77 47558.61 2023-11-25 04:20:36.000 329 22489.77 144.83 41470.70 88888.00 2023-11-25 04:20:37.000 329 22489.74 144.86 41470.67 88888.00 2023-11-25 04:20:38.000 329 22489.72 144.92 41470.70 88888.00 2023-11-25 04:20:39.000 329 22489.72 144.94 41470.77 88888.00 2023-11-25 04:20:40.000 329 22489.74 144.97 41470.80 47558.64 2023-11-25 04:20:41.000 329 22489.81 145.00 41470.81 88888.00 2023-11-25 04:20:42.000 329 22489.89 145.00 41470.84 88888.00 2023-11-25 04:20:43.000 329 22489.87 144.94 41470.77 88888.00 2023-11-25 04:20:44.000 329 22489.76 144.83 41470.62 88888.00 2023-11-25 04:20:45.000 329 22489.69 144.76 41470.62 47558.62 2023-11-25 04:20:46.000 329 22489.67 144.79 41470.72 88888.00 2023-11-25 04:20:47.000 329 22489.70 144.87 41470.80 88888.00 2023-11-25 04:20:48.000 329 22489.74 144.91 41470.77 88888.00 2023-11-25 04:20:49.000 329 22489.74 144.91 41470.69 88888.00 2023-11-25 04:20:50.000 329 22489.77 144.94 41470.75 47558.62 2023-11-25 04:20:51.000 329 22489.81 144.91 41470.84 88888.00 2023-11-25 04:20:52.000 329 22489.83 144.83 41470.79 88888.00 2023-11-25 04:20:53.000 329 22489.88 144.83 41470.75 88888.00 2023-11-25 04:20:54.000 329 22489.94 144.86 41470.82 88888.00 2023-11-25 04:20:55.000 329 22489.92 144.79 41470.88 47558.64 2023-11-25 04:20:56.000 329 22489.88 144.73 41470.88 88888.00 2023-11-25 04:20:57.000 329 22489.87 144.75 41470.86 88888.00 2023-11-25 04:20:58.000 329 22489.90 144.79 41470.86 88888.00 2023-11-25 04:20:59.000 329 22489.90 144.80 41470.87 88888.00 2023-11-25 04:21:00.000 329 22489.83 144.75 41470.83 47558.63 2023-11-25 04:21:01.000 329 22489.72 144.67 41470.80 88888.00 2023-11-25 04:21:02.000 329 22489.66 144.61 41470.75 88888.00 2023-11-25 04:21:03.000 329 22489.65 144.62 41470.70 88888.00 2023-11-25 04:21:04.000 329 22489.66 144.69 41470.73 88888.00 2023-11-25 04:21:05.000 329 22489.65 144.74 41470.82 47558.58 2023-11-25 04:21:06.000 329 22489.68 144.76 41470.91 88888.00 2023-11-25 04:21:07.000 329 22489.71 144.76 41470.97 88888.00 2023-11-25 04:21:08.000 329 22489.71 144.72 41470.93 88888.00 2023-11-25 04:21:09.000 329 22489.68 144.70 41470.83 88888.00 2023-11-25 04:21:10.000 329 22489.67 144.75 41470.79 47558.58 2023-11-25 04:21:11.000 329 22489.66 144.73 41470.81 88888.00 2023-11-25 04:21:12.000 329 22489.68 144.67 41470.84 88888.00 2023-11-25 04:21:13.000 329 22489.73 144.66 41470.89 88888.00 2023-11-25 04:21:14.000 329 22489.80 144.69 41470.98 88888.00 2023-11-25 04:21:15.000 329 22489.86 144.70 41470.96 47558.60 2023-11-25 04:21:16.000 329 22489.89 144.63 41470.84 88888.00 2023-11-25 04:21:17.000 329 22489.88 144.56 41470.76 88888.00 2023-11-25 04:21:18.000 329 22489.85 144.51 41470.74 88888.00 2023-11-25 04:21:19.000 329 22489.81 144.46 41470.73 88888.00 2023-11-25 04:21:20.000 329 22489.78 144.48 41470.77 47558.56 2023-11-25 04:21:21.000 329 22489.76 144.58 41470.85 88888.00 2023-11-25 04:21:22.000 329 22489.73 144.60 41470.89 88888.00 2023-11-25 04:21:23.000 329 22489.71 144.52 41470.88 88888.00 2023-11-25 04:21:24.000 329 22489.69 144.44 41470.85 88888.00 2023-11-25 04:21:25.000 329 22489.68 144.39 41470.84 47558.52 2023-11-25 04:21:26.000 329 22489.66 144.37 41470.88 88888.00 2023-11-25 04:21:27.000 329 22489.63 144.34 41470.86 88888.00 2023-11-25 04:21:28.000 329 22489.63 144.30 41470.82 88888.00 2023-11-25 04:21:29.000 329 22489.69 144.31 41470.86 88888.00 2023-11-25 04:21:30.000 329 22489.75 144.32 41470.93 47558.52 2023-11-25 04:21:31.000 329 22489.70 144.32 41470.99 88888.00 2023-11-25 04:21:32.000 329 22489.66 144.33 41471.05 88888.00 2023-11-25 04:21:33.000 329 22489.64 144.30 41471.03 88888.00 2023-11-25 04:21:34.000 329 22489.59 144.21 41470.94 88888.00 2023-11-25 04:21:35.000 329 22489.56 144.12 41470.84 47558.50 2023-11-25 04:21:36.000 329 22489.56 144.10 41470.82 88888.00 2023-11-25 04:21:37.000 329 22489.59 144.16 41470.90 88888.00 2023-11-25 04:21:38.000 329 22489.60 144.27 41471.00 88888.00 2023-11-25 04:21:39.000 329 22489.54 144.30 41470.99 88888.00 2023-11-25 04:21:40.000 329 22489.46 144.21 41470.96 47558.44 2023-11-25 04:21:41.000 329 22489.38 144.10 41470.90 88888.00 2023-11-25 04:21:42.000 329 22489.31 144.01 41470.76 88888.00 2023-11-25 04:21:43.000 329 22489.26 144.00 41470.72 88888.00 2023-11-25 04:21:44.000 329 22489.27 144.07 41470.84 88888.00 2023-11-25 04:21:45.000 329 22489.27 144.12 41470.95 47558.38 2023-11-25 04:21:46.000 329 22489.27 144.10 41470.96 88888.00 2023-11-25 04:21:47.000 329 22489.28 144.06 41470.94 88888.00 2023-11-25 04:21:48.000 329 22489.31 144.08 41470.96 88888.00 2023-11-25 04:21:49.000 329 22489.32 144.13 41471.02 88888.00 2023-11-25 04:21:50.000 329 22489.32 144.11 41471.02 47558.38 2023-11-25 04:21:51.000 329 22489.34 144.03 41470.98 88888.00 2023-11-25 04:21:52.000 329 22489.37 143.96 41470.92 88888.00 2023-11-25 04:21:53.000 329 22489.39 143.93 41470.82 88888.00 2023-11-25 04:21:54.000 329 22489.44 143.99 41470.80 88888.00 2023-11-25 04:21:55.000 329 22489.48 144.05 41470.87 47558.35 2023-11-25 04:21:56.000 329 22489.48 144.04 41470.93 88888.00 2023-11-25 04:21:57.000 329 22489.44 144.00 41470.88 88888.00 2023-11-25 04:21:58.000 329 22489.41 143.94 41470.81 88888.00 2023-11-25 04:21:59.000 329 22489.39 143.88 41470.86 88888.00 2023-11-25 04:22:00.000 329 22489.33 143.83 41470.98 47558.32 2023-11-25 04:22:01.000 329 22489.26 143.82 41471.04 88888.00 2023-11-25 04:22:02.000 329 22489.23 143.84 41471.07 88888.00 2023-11-25 04:22:03.000 329 22489.24 143.86 41471.10 88888.00 2023-11-25 04:22:04.000 329 22489.28 143.82 41471.11 88888.00 2023-11-25 04:22:05.000 329 22489.29 143.73 41471.09 47558.21 2023-11-25 04:22:06.000 329 22489.23 143.64 41471.03 88888.00 2023-11-25 04:22:07.000 329 22489.12 143.57 41470.91 88888.00 2023-11-25 04:22:08.000 329 22489.04 143.54 41470.82 88888.00 2023-11-25 04:22:09.000 329 22488.99 143.54 41470.78 88888.00 2023-11-25 04:22:10.000 329 22488.96 143.51 41470.78 47558.19 2023-11-25 04:22:11.000 329 22488.97 143.50 41470.81 88888.00 2023-11-25 04:22:12.000 329 22488.98 143.53 41470.84 88888.00 2023-11-25 04:22:13.000 329 22488.97 143.56 41470.86 88888.00 2023-11-25 04:22:14.000 329 22488.96 143.55 41470.85 88888.00 2023-11-25 04:22:15.000 329 22488.94 143.49 41470.82 47558.16 2023-11-25 04:22:16.000 329 22488.91 143.46 41470.82 88888.00 2023-11-25 04:22:17.000 329 22488.90 143.46 41470.81 88888.00 2023-11-25 04:22:18.000 329 22488.92 143.44 41470.77 88888.00 2023-11-25 04:22:19.000 329 22488.97 143.41 41470.76 88888.00 2023-11-25 04:22:20.000 329 22489.01 143.41 41470.81 47558.14 2023-11-25 04:22:21.000 329 22489.00 143.44 41470.85 88888.00 2023-11-25 04:22:22.000 329 22488.97 143.46 41470.88 88888.00 2023-11-25 04:22:23.000 329 22488.96 143.42 41470.88 88888.00 2023-11-25 04:22:24.000 329 22488.95 143.31 41470.89 88888.00 2023-11-25 04:22:25.000 329 22488.92 143.24 41470.94 47558.12 2023-11-25 04:22:26.000 329 22488.87 143.22 41470.99 88888.00 2023-11-25 04:22:27.000 329 22488.82 143.22 41470.98 88888.00 2023-11-25 04:22:28.000 329 22488.78 143.22 41470.91 88888.00 2023-11-25 04:22:29.000 329 22488.73 143.26 41470.88 88888.00 2023-11-25 04:22:30.000 329 22488.69 143.29 41470.90 47558.04 2023-11-25 04:22:31.000 329 22488.64 143.24 41470.91 88888.00 2023-11-25 04:22:32.000 329 22488.57 143.13 41470.88 88888.00 2023-11-25 04:22:33.000 329 22488.53 143.08 41470.86 88888.00 2023-11-25 04:22:34.000 329 22488.56 143.08 41470.86 88888.00 2023-11-25 04:22:35.000 329 22488.58 143.06 41470.80 47558.00 2023-11-25 04:22:36.000 329 22488.57 143.05 41470.77 88888.00 2023-11-25 04:22:37.000 329 22488.56 143.09 41470.83 88888.00 2023-11-25 04:22:38.000 329 22488.56 143.13 41470.90 88888.00 2023-11-25 04:22:39.000 329 22488.57 143.12 41470.91 88888.00 2023-11-25 04:22:40.000 329 22488.59 143.06 41470.89 47557.98 2023-11-25 04:22:41.000 329 22488.60 143.03 41470.92 88888.00 2023-11-25 04:22:42.000 329 22488.53 143.00 41470.91 88888.00 2023-11-25 04:22:43.000 329 22488.44 142.98 41470.88 88888.00 2023-11-25 04:22:44.000 329 22488.44 142.96 41470.90 88888.00 2023-11-25 04:22:45.000 329 22488.49 142.94 41470.93 47557.94 2023-11-25 04:22:46.000 329 22488.52 142.91 41470.96 88888.00 2023-11-25 04:22:47.000 329 22488.52 142.88 41470.98 88888.00 2023-11-25 04:22:48.000 329 22488.49 142.82 41470.86 88888.00 2023-11-25 04:22:49.000 329 22488.44 142.79 41470.69 88888.00 2023-11-25 04:22:50.000 329 22488.41 142.83 41470.69 47557.89 2023-11-25 04:22:51.000 329 22488.43 142.86 41470.87 88888.00 2023-11-25 04:22:52.000 329 22488.47 142.83 41471.02 88888.00 2023-11-25 04:22:53.000 329 22488.49 142.83 41471.01 88888.00 2023-11-25 04:22:54.000 329 22488.47 142.86 41470.93 88888.00 2023-11-25 04:22:55.000 329 22488.45 142.84 41470.89 47557.89 2023-11-25 04:22:56.000 329 22488.43 142.77 41470.86 88888.00 2023-11-25 04:22:57.000 329 22488.38 142.70 41470.80 88888.00 2023-11-25 04:22:58.000 329 22488.32 142.63 41470.80 88888.00 2023-11-25 04:22:59.000 329 22488.31 142.61 41470.93 88888.00 2023-11-25 04:23:00.000 329 22488.32 142.64 41471.06 47557.86 2023-11-25 04:23:01.000 329 22488.31 142.65 41471.06 88888.00 2023-11-25 04:23:02.000 329 22488.28 142.63 41470.96 88888.00 2023-11-25 04:23:03.000 329 22488.26 142.62 41470.89 88888.00 2023-11-25 04:23:04.000 329 22488.23 142.63 41470.85 88888.00 2023-11-25 04:23:05.000 329 22488.21 142.60 41470.80 47557.82 2023-11-25 04:23:06.000 329 22488.22 142.55 41470.77 88888.00 2023-11-25 04:23:07.000 329 22488.26 142.53 41470.75 88888.00 2023-11-25 04:23:08.000 329 22488.28 142.53 41470.79 88888.00 2023-11-25 04:23:09.000 329 22488.27 142.53 41470.82 88888.00 2023-11-25 04:23:10.000 329 22488.27 142.56 41470.73 47557.80 2023-11-25 04:23:11.000 329 22488.29 142.58 41470.62 88888.00 2023-11-25 04:23:12.000 329 22488.35 142.59 41470.61 88888.00 2023-11-25 04:23:13.000 329 22488.39 142.56 41470.66 88888.00 2023-11-25 04:23:14.000 329 22488.34 142.53 41470.69 88888.00 2023-11-25 04:23:15.000 329 22488.25 142.53 41470.66 47557.78 2023-11-25 04:23:16.000 329 22488.22 142.54 41470.60 88888.00 2023-11-25 04:23:17.000 329 22488.22 142.59 41470.63 88888.00 2023-11-25 04:23:18.000 329 22488.24 142.66 41470.75 88888.00 2023-11-25 04:23:19.000 329 22488.22 142.63 41470.82 88888.00 2023-11-25 04:23:20.000 329 22488.17 142.55 41470.81 47557.74 2023-11-25 04:23:21.000 329 22488.13 142.49 41470.73 88888.00 2023-11-25 04:23:22.000 329 22488.16 142.44 41470.64 88888.00 2023-11-25 04:23:23.000 329 22488.23 142.39 41470.59 88888.00 2023-11-25 04:23:24.000 329 22488.27 142.37 41470.60 88888.00 2023-11-25 04:23:25.000 329 22488.28 142.39 41470.66 47557.76 2023-11-25 04:23:26.000 329 22488.31 142.40 41470.74 88888.00 2023-11-25 04:23:27.000 329 22488.33 142.36 41470.74 88888.00 2023-11-25 04:23:28.000 329 22488.33 142.30 41470.68 88888.00 2023-11-25 04:23:29.000 329 22488.33 142.24 41470.65 88888.00 2023-11-25 04:23:30.000 329 22488.30 142.16 41470.62 47557.74 2023-11-25 04:23:31.000 329 22488.27 142.09 41470.59 88888.00 2023-11-25 04:23:32.000 329 22488.28 142.07 41470.57 88888.00 2023-11-25 04:23:33.000 329 22488.28 142.09 41470.51 88888.00 2023-11-25 04:23:34.000 329 22488.25 142.16 41470.44 88888.00 2023-11-25 04:23:35.000 329 22488.24 142.22 41470.50 47557.80 2023-11-25 04:23:36.000 329 22488.22 142.22 41470.63 88888.00 2023-11-25 04:23:37.000 329 22488.18 142.16 41470.63 88888.00 2023-11-25 04:23:38.000 329 22488.16 142.08 41470.50 88888.00 2023-11-25 04:23:39.000 329 22488.16 142.03 41470.50 88888.00 2023-11-25 04:23:40.000 329 22488.16 141.99 41470.62 47557.74 2023-11-25 04:23:41.000 329 22488.19 141.94 41470.65 88888.00 2023-11-25 04:23:42.000 329 22488.21 141.90 41470.63 88888.00 2023-11-25 04:23:43.000 329 22488.19 141.91 41470.72 88888.00 2023-11-25 04:23:44.000 329 22488.16 141.94 41470.80 88888.00 2023-11-25 04:23:45.000 329 22488.18 141.91 41470.74 47557.73 2023-11-25 04:23:46.000 329 22488.20 141.84 41470.65 88888.00 2023-11-25 04:23:47.000 329 22488.19 141.77 41470.62 88888.00 2023-11-25 04:23:48.000 329 22488.15 141.74 41470.62 88888.00 2023-11-25 04:23:49.000 329 22488.15 141.75 41470.62 88888.00 2023-11-25 04:23:50.000 329 22488.19 141.78 41470.66 47557.72 2023-11-25 04:23:51.000 329 22488.24 141.82 41470.74 88888.00 2023-11-25 04:23:52.000 329 22488.28 141.87 41470.86 88888.00 2023-11-25 04:23:53.000 329 22488.30 141.91 41470.98 88888.00 2023-11-25 04:23:54.000 329 22488.27 141.89 41471.00 88888.00 2023-11-25 04:23:55.000 329 22488.21 141.82 41470.91 47557.68 2023-11-25 04:23:56.000 329 22488.15 141.75 41470.82 88888.00 2023-11-25 04:23:57.000 329 22488.10 141.69 41470.79 88888.00 2023-11-25 04:23:58.000 329 22488.03 141.68 41470.80 88888.00 2023-11-25 04:23:59.000 329 22488.00 141.73 41470.87 88888.00 2023-11-25 04:24:00.000 329 22488.05 141.75 41470.94 47557.64 2023-11-25 04:24:01.000 329 22488.12 141.70 41470.89 88888.00 2023-11-25 04:24:02.000 329 22488.12 141.62 41470.81 88888.00 2023-11-25 04:24:03.000 329 22488.09 141.57 41470.81 88888.00 2023-11-25 04:24:04.000 329 22488.06 141.52 41470.86 88888.00 2023-11-25 04:24:05.000 329 22488.04 141.46 41470.81 47557.61 2023-11-25 04:24:06.000 329 22488.01 141.44 41470.74 88888.00 2023-11-25 04:24:07.000 329 22487.96 141.48 41470.76 88888.00 2023-11-25 04:24:08.000 329 22487.93 141.52 41470.83 88888.00 2023-11-25 04:24:09.000 329 22487.94 141.52 41470.89 88888.00 2023-11-25 04:24:10.000 329 22487.99 141.49 41470.91 47557.54 2023-11-25 04:24:11.000 329 22488.02 141.42 41470.88 88888.00 2023-11-25 04:24:12.000 329 22487.96 141.34 41470.82 88888.00 2023-11-25 04:24:13.000 329 22487.86 141.29 41470.78 88888.00 2023-11-25 04:24:14.000 329 22487.81 141.30 41470.74 88888.00 2023-11-25 04:24:15.000 329 22487.81 141.33 41470.77 47557.48 2023-11-25 04:24:16.000 329 22487.81 141.38 41470.93 88888.00 2023-11-25 04:24:17.000 329 22487.80 141.40 41471.00 88888.00 2023-11-25 04:24:18.000 329 22487.77 141.38 41470.90 88888.00 2023-11-25 04:24:19.000 329 22487.74 141.36 41470.85 88888.00 2023-11-25 04:24:20.000 329 22487.71 141.34 41470.83 47557.40 2023-11-25 04:24:21.000 329 22487.66 141.33 41470.75 88888.00 2023-11-25 04:24:22.000 329 22487.64 141.29 41470.64 88888.00 2023-11-25 04:24:23.000 329 22487.64 141.32 41470.57 88888.00 2023-11-25 04:24:24.000 329 22487.64 141.43 41470.56 88888.00 2023-11-25 04:24:25.000 329 22487.65 141.51 41470.56 47557.38 2023-11-25 04:24:26.000 329 22487.64 141.51 41470.60 88888.00 2023-11-25 04:24:27.000 329 22487.63 141.48 41470.71 88888.00 2023-11-25 04:24:28.000 329 22487.60 141.49 41470.75 88888.00 2023-11-25 04:24:29.000 329 22487.58 141.51 41470.65 88888.00 2023-11-25 04:24:30.000 329 22487.55 141.51 41470.56 47557.34 2023-11-25 04:24:31.000 329 22487.54 141.49 41470.59 88888.00 2023-11-25 04:24:32.000 329 22487.53 141.50 41470.69 88888.00 2023-11-25 04:24:33.000 329 22487.51 141.50 41470.83 88888.00 2023-11-25 04:24:34.000 329 22487.50 141.45 41470.86 88888.00 2023-11-25 04:24:35.000 329 22487.48 141.40 41470.80 47557.29 2023-11-25 04:24:36.000 329 22487.47 141.37 41470.75 88888.00 2023-11-25 04:24:37.000 329 22487.44 141.35 41470.74 88888.00 2023-11-25 04:24:38.000 329 22487.40 141.35 41470.75 88888.00 2023-11-25 04:24:39.000 329 22487.37 141.37 41470.72 88888.00 2023-11-25 04:24:40.000 329 22487.38 141.39 41470.68 47557.23 2023-11-25 04:24:41.000 329 22487.40 141.42 41470.71 88888.00 2023-11-25 04:24:42.000 329 22487.40 141.47 41470.77 88888.00 2023-11-25 04:24:43.000 329 22487.40 141.49 41470.77 88888.00 2023-11-25 04:24:44.000 329 22487.37 141.47 41470.71 88888.00 2023-11-25 04:24:45.000 329 22487.33 141.46 41470.67 47557.17 2023-11-25 04:24:46.000 329 22487.32 141.49 41470.66 88888.00 2023-11-25 04:24:47.000 329 22487.32 141.51 41470.67 88888.00 2023-11-25 04:24:48.000 329 22487.37 141.58 41470.73 88888.00 2023-11-25 04:24:49.000 329 22487.44 141.67 41470.78 88888.00 2023-11-25 04:24:50.000 329 22487.45 141.66 41470.79 47557.14 2023-11-25 04:24:51.000 329 22487.44 141.60 41470.81 88888.00 2023-11-25 04:24:52.000 329 22487.44 141.57 41470.78 88888.00 2023-11-25 04:24:53.000 329 22487.39 141.56 41470.69 88888.00 2023-11-25 04:24:54.000 329 22487.34 141.55 41470.66 88888.00 2023-11-25 04:24:55.000 329 22487.36 141.56 41470.66 47557.12 2023-11-25 04:24:56.000 329 22487.38 141.61 41470.68 88888.00 2023-11-25 04:24:57.000 329 22487.36 141.65 41470.69 88888.00 2023-11-25 04:24:58.000 329 22487.34 141.64 41470.65 88888.00 2023-11-25 04:24:59.000 329 22487.35 141.60 41470.57 88888.00 2023-11-25 04:25:00.000 329 22487.35 141.56 41470.56 47557.11 2023-11-25 04:25:01.000 329 22487.32 141.54 41470.57 88888.00 2023-11-25 04:25:02.000 329 22487.29 141.54 41470.59 88888.00 2023-11-25 04:25:03.000 329 22487.28 141.56 41470.65 88888.00 2023-11-25 04:25:04.000 329 22487.27 141.53 41470.68 88888.00 2023-11-25 04:25:05.000 329 22487.27 141.48 41470.60 47557.08 2023-11-25 04:25:06.000 329 22487.27 141.46 41470.53 88888.00 2023-11-25 04:25:07.000 329 22487.26 141.48 41470.56 88888.00 2023-11-25 04:25:08.000 329 22487.28 141.49 41470.62 88888.00 2023-11-25 04:25:09.000 329 22487.31 141.49 41470.59 88888.00 2023-11-25 04:25:10.000 329 22487.27 141.46 41470.51 47557.05 2023-11-25 04:25:11.000 329 22487.20 141.45 41470.53 88888.00 2023-11-25 04:25:12.000 329 22487.18 141.46 41470.57 88888.00 2023-11-25 04:25:13.000 329 22487.20 141.49 41470.55 88888.00 2023-11-25 04:25:14.000 329 22487.22 141.53 41470.56 88888.00 2023-11-25 04:25:15.000 329 22487.25 141.57 41470.59 47557.08 2023-11-25 04:25:16.000 329 22487.31 141.58 41470.62 88888.00 2023-11-25 04:25:17.000 329 22487.31 141.54 41470.67 88888.00 2023-11-25 04:25:18.000 329 22487.28 141.49 41470.72 88888.00 2023-11-25 04:25:19.000 329 22487.28 141.46 41470.74 88888.00 2023-11-25 04:25:20.000 329 22487.31 141.44 41470.73 47557.10 2023-11-25 04:25:21.000 329 22487.33 141.47 41470.72 88888.00 2023-11-25 04:25:22.000 329 22487.37 141.53 41470.73 88888.00 2023-11-25 04:25:23.000 329 22487.40 141.58 41470.78 88888.00 2023-11-25 04:25:24.000 329 22487.40 141.58 41470.81 88888.00 2023-11-25 04:25:25.000 329 22487.37 141.54 41470.72 47557.11 2023-11-25 04:25:26.000 329 22487.32 141.49 41470.59 88888.00 2023-11-25 04:25:27.000 329 22487.29 141.48 41470.59 88888.00 2023-11-25 04:25:28.000 329 22487.31 141.49 41470.63 88888.00 2023-11-25 04:25:29.000 329 22487.29 141.49 41470.56 88888.00 2023-11-25 04:25:30.000 329 22487.26 141.52 41470.48 47557.11 2023-11-25 04:25:31.000 329 22487.24 141.57 41470.48 88888.00 2023-11-25 04:25:32.000 329 22487.25 141.56 41470.48 88888.00 2023-11-25 04:25:33.000 329 22487.28 141.54 41470.54 88888.00 2023-11-25 04:25:34.000 329 22487.34 141.56 41470.66 88888.00 2023-11-25 04:25:35.000 329 22487.40 141.53 41470.72 47557.13 2023-11-25 04:25:36.000 329 22487.40 141.51 41470.68 88888.00 2023-11-25 04:25:37.000 329 22487.34 141.53 41470.60 88888.00 2023-11-25 04:25:38.000 329 22487.33 141.57 41470.63 88888.00 2023-11-25 04:25:39.000 329 22487.40 141.59 41470.71 88888.00 2023-11-25 04:25:40.000 329 22487.43 141.57 41470.71 47557.17 2023-11-25 04:25:41.000 329 22487.41 141.59 41470.71 88888.00 2023-11-25 04:25:42.000 329 22487.39 141.64 41470.76 88888.00 2023-11-25 04:25:43.000 329 22487.38 141.59 41470.73 88888.00 2023-11-25 04:25:44.000 329 22487.37 141.50 41470.63 88888.00 2023-11-25 04:25:45.000 329 22487.38 141.47 41470.59 47557.18 2023-11-25 04:25:46.000 329 22487.42 141.48 41470.61 88888.00 2023-11-25 04:25:47.000 329 22487.46 141.48 41470.64 88888.00 2023-11-25 04:25:48.000 329 22487.47 141.43 41470.62 88888.00 2023-11-25 04:25:49.000 329 22487.50 141.38 41470.64 88888.00 2023-11-25 04:25:50.000 329 22487.57 141.40 41470.70 47557.19 2023-11-25 04:25:51.000 329 22487.59 141.42 41470.71 88888.00 2023-11-25 04:25:52.000 329 22487.56 141.36 41470.66 88888.00 2023-11-25 04:25:53.000 329 22487.56 141.30 41470.66 88888.00 2023-11-25 04:25:54.000 329 22487.61 141.29 41470.68 88888.00 2023-11-25 04:25:55.000 329 22487.62 141.29 41470.62 47557.18 2023-11-25 04:25:56.000 329 22487.60 141.30 41470.58 88888.00 2023-11-25 04:25:57.000 329 22487.61 141.31 41470.60 88888.00 2023-11-25 04:25:58.000 329 22487.66 141.29 41470.62 88888.00 2023-11-25 04:25:59.000 329 22487.66 141.28 41470.60 88888.00 2023-11-25 04:26:00.000 329 22487.60 141.26 41470.53 47557.23 2023-11-25 04:26:01.000 329 22487.56 141.21 41470.48 88888.00 2023-11-25 04:26:02.000 329 22487.56 141.17 41470.51 88888.00 2023-11-25 04:26:03.000 329 22487.55 141.20 41470.56 88888.00 2023-11-25 04:26:04.000 329 22487.53 141.26 41470.57 88888.00 2023-11-25 04:26:05.000 329 22487.51 141.25 41470.53 47557.19 2023-11-25 04:26:06.000 329 22487.50 141.19 41470.52 88888.00 2023-11-25 04:26:07.000 329 22487.52 141.19 41470.52 88888.00 2023-11-25 04:26:08.000 329 22487.53 141.24 41470.52 88888.00 2023-11-25 04:26:09.000 329 22487.51 141.28 41470.53 88888.00 2023-11-25 04:26:10.000 329 22487.46 141.24 41470.53 47557.18 2023-11-25 04:26:11.000 329 22487.45 141.21 41470.51 88888.00 2023-11-25 04:26:12.000 329 22487.53 141.27 41470.54 88888.00 2023-11-25 04:26:13.000 329 22487.64 141.34 41470.59 88888.00 2023-11-25 04:26:14.000 329 22487.68 141.34 41470.60 88888.00 2023-11-25 04:26:15.000 329 22487.62 141.29 41470.56 47557.20 2023-11-25 04:26:16.000 329 22487.55 141.22 41470.52 88888.00 2023-11-25 04:26:17.000 329 22487.51 141.16 41470.52 88888.00 2023-11-25 04:26:18.000 329 22487.53 141.13 41470.50 88888.00 2023-11-25 04:26:19.000 329 22487.54 141.14 41470.46 88888.00 2023-11-25 04:26:20.000 329 22487.52 141.16 41470.47 47557.20 2023-11-25 04:26:21.000 329 22487.49 141.20 41470.54 88888.00 2023-11-25 04:26:22.000 329 22487.50 141.22 41470.57 88888.00 2023-11-25 04:26:23.000 329 22487.48 141.24 41470.54 88888.00 2023-11-25 04:26:24.000 329 22487.41 141.23 41470.46 88888.00 2023-11-25 04:26:25.000 329 22487.32 141.24 41470.39 47557.16 2023-11-25 04:26:26.000 329 22487.24 141.25 41470.38 88888.00 2023-11-25 04:26:27.000 329 22487.22 141.22 41470.42 88888.00 2023-11-25 04:26:28.000 329 22487.29 141.20 41470.53 88888.00 2023-11-25 04:26:29.000 329 22487.36 141.24 41470.67 88888.00 2023-11-25 04:26:30.000 329 22487.37 141.25 41470.73 47557.10 2023-11-25 04:26:31.000 329 22487.34 141.18 41470.68 88888.00 2023-11-25 04:26:32.000 329 22487.31 141.10 41470.57 88888.00 2023-11-25 04:26:33.000 329 22487.30 141.06 41470.50 88888.00 2023-11-25 04:26:34.000 329 22487.29 141.10 41470.56 88888.00 2023-11-25 04:26:35.000 329 22487.26 141.20 41470.66 47557.12 2023-11-25 04:26:36.000 329 22487.24 141.31 41470.67 88888.00 2023-11-25 04:26:37.000 329 22487.31 141.41 41470.59 88888.00 2023-11-25 04:26:38.000 329 22487.43 141.52 41470.54 88888.00 2023-11-25 04:26:39.000 329 22487.49 141.56 41470.54 88888.00 2023-11-25 04:26:40.000 329 22487.48 141.48 41470.48 47557.10 2023-11-25 04:26:41.000 329 22487.48 141.37 41470.41 88888.00 2023-11-25 04:26:42.000 329 22487.50 141.36 41470.44 88888.00 2023-11-25 04:26:43.000 329 22487.48 141.38 41470.49 88888.00 2023-11-25 04:26:44.000 329 22487.46 141.35 41470.47 88888.00 2023-11-25 04:26:45.000 329 22487.53 141.36 41470.49 47557.12 2023-11-25 04:26:46.000 329 22487.60 141.43 41470.62 88888.00 2023-11-25 04:26:47.000 329 22487.58 141.46 41470.70 88888.00 2023-11-25 04:26:48.000 329 22487.53 141.43 41470.59 88888.00 2023-11-25 04:26:49.000 329 22487.52 141.41 41470.44 88888.00 2023-11-25 04:26:50.000 329 22487.49 141.41 41470.38 47557.13 2023-11-25 04:26:51.000 329 22487.44 141.43 41470.36 88888.00 2023-11-25 04:26:52.000 329 22487.41 141.44 41470.32 88888.00 2023-11-25 04:26:53.000 329 22487.41 141.44 41470.35 88888.00 2023-11-25 04:26:54.000 329 22487.44 141.50 41470.44 88888.00 2023-11-25 04:26:55.000 329 22487.45 141.55 41470.50 47557.11 2023-11-25 04:26:56.000 329 22487.46 141.56 41470.51 88888.00 2023-11-25 04:26:57.000 329 22487.46 141.54 41470.48 88888.00 2023-11-25 04:26:58.000 329 22487.44 141.52 41470.41 88888.00 2023-11-25 04:26:59.000 329 22487.41 141.48 41470.37 88888.00 2023-11-25 04:27:00.000 329 22487.37 141.41 41470.32 47557.12 2023-11-25 04:27:01.000 329 22487.35 141.37 41470.31 88888.00 2023-11-25 04:27:02.000 329 22487.38 141.39 41470.41 88888.00 2023-11-25 04:27:03.000 329 22487.43 141.44 41470.57 88888.00 2023-11-25 04:27:04.000 329 22487.47 141.49 41470.63 88888.00 2023-11-25 04:27:05.000 329 22487.48 141.45 41470.55 47557.14 2023-11-25 04:27:06.000 329 22487.49 141.35 41470.48 88888.00 2023-11-25 04:27:07.000 329 22487.48 141.30 41470.44 88888.00 2023-11-25 04:27:08.000 329 22487.42 141.32 41470.35 88888.00 2023-11-25 04:27:09.000 329 22487.37 141.35 41470.30 88888.00 2023-11-25 04:27:10.000 329 22487.41 141.38 41470.33 47557.11 2023-11-25 04:27:11.000 329 22487.49 141.41 41470.43 88888.00 2023-11-25 04:27:12.000 329 22487.54 141.42 41470.53 88888.00 2023-11-25 04:27:13.000 329 22487.55 141.41 41470.57 88888.00 2023-11-25 04:27:14.000 329 22487.53 141.41 41470.55 88888.00 2023-11-25 04:27:15.000 329 22487.44 141.41 41470.48 47557.08 2023-11-25 04:27:16.000 329 22487.29 141.36 41470.43 88888.00 2023-11-25 04:27:17.000 329 22487.23 141.34 41470.46 88888.00 2023-11-25 04:27:18.000 329 22487.30 141.38 41470.56 88888.00 2023-11-25 04:27:19.000 329 22487.38 141.41 41470.60 88888.00 2023-11-25 04:27:20.000 329 22487.36 141.37 41470.53 47557.10 2023-11-25 04:27:21.000 329 22487.34 141.34 41470.50 88888.00 2023-11-25 04:27:22.000 329 22487.37 141.34 41470.49 88888.00 2023-11-25 04:27:23.000 329 22487.37 141.32 41470.44 88888.00 2023-11-25 04:27:24.000 329 22487.34 141.28 41470.39 88888.00 2023-11-25 04:27:25.000 329 22487.33 141.22 41470.37 47557.11 2023-11-25 04:27:26.000 329 22487.35 141.17 41470.39 88888.00 2023-11-25 04:27:27.000 329 22487.36 141.20 41470.50 88888.00 2023-11-25 04:27:28.000 329 22487.33 141.28 41470.54 88888.00 2023-11-25 04:27:29.000 329 22487.28 141.31 41470.44 88888.00 2023-11-25 04:27:30.000 329 22487.27 141.31 41470.35 47557.05 2023-11-25 04:27:31.000 329 22487.29 141.33 41470.39 88888.00 2023-11-25 04:27:32.000 329 22487.32 141.35 41470.43 88888.00 2023-11-25 04:27:33.000 329 22487.34 141.33 41470.43 88888.00 2023-11-25 04:27:34.000 329 22487.33 141.29 41470.48 88888.00 2023-11-25 04:27:35.000 329 22487.32 141.25 41470.54 47557.05 2023-11-25 04:27:36.000 329 22487.35 141.26 41470.54 88888.00 2023-11-25 04:27:37.000 329 22487.37 141.30 41470.53 88888.00 2023-11-25 04:27:38.000 329 22487.33 141.32 41470.51 88888.00 2023-11-25 04:27:39.000 329 22487.23 141.27 41470.41 88888.00 2023-11-25 04:27:40.000 329 22487.12 141.19 41470.32 47556.99 2023-11-25 04:27:41.000 329 22487.09 141.17 41470.35 88888.00 2023-11-25 04:27:42.000 329 22487.11 141.20 41470.43 88888.00 2023-11-25 04:27:43.000 329 22487.15 141.24 41470.45 88888.00 2023-11-25 04:27:44.000 329 22487.18 141.27 41470.44 88888.00 2023-11-25 04:27:45.000 329 22487.20 141.28 41470.40 47557.01 2023-11-25 04:27:46.000 329 22487.19 141.27 41470.36 88888.00 2023-11-25 04:27:47.000 329 22487.19 141.28 41470.38 88888.00 2023-11-25 04:27:48.000 329 22487.19 141.31 41470.43 88888.00 2023-11-25 04:27:49.000 329 22487.20 141.30 41470.44 88888.00 2023-11-25 04:27:50.000 329 22487.22 141.23 41470.41 47557.02 2023-11-25 04:27:51.000 329 22487.24 141.15 41470.38 88888.00 2023-11-25 04:27:52.000 329 22487.21 141.10 41470.37 88888.00 2023-11-25 04:27:53.000 329 22487.13 141.10 41470.33 88888.00 2023-11-25 04:27:54.000 329 22487.12 141.13 41470.32 88888.00 2023-11-25 04:27:55.000 329 22487.16 141.15 41470.32 47557.00 2023-11-25 04:27:56.000 329 22487.18 141.13 41470.27 88888.00 2023-11-25 04:27:57.000 329 22487.15 141.09 41470.24 88888.00 2023-11-25 04:27:58.000 329 22487.10 141.05 41470.29 88888.00 2023-11-25 04:27:59.000 329 22487.07 141.07 41470.33 88888.00 2023-11-25 04:28:00.000 329 22487.11 141.15 41470.36 47557.00 2023-11-25 04:28:01.000 329 22487.17 141.19 41470.40 88888.00 2023-11-25 04:28:02.000 329 22487.18 141.15 41470.36 88888.00 2023-11-25 04:28:03.000 329 22487.18 141.09 41470.27 88888.00 2023-11-25 04:28:04.000 329 22487.21 141.03 41470.31 88888.00 2023-11-25 04:28:05.000 329 22487.22 140.98 41470.38 47556.99 2023-11-25 04:28:06.000 329 22487.19 140.94 41470.34 88888.00 2023-11-25 04:28:07.000 329 22487.14 140.91 41470.30 88888.00 2023-11-25 04:28:08.000 329 22487.12 140.92 41470.31 88888.00 2023-11-25 04:28:09.000 329 22487.14 140.99 41470.34 88888.00 2023-11-25 04:28:10.000 329 22487.14 140.96 41470.35 47557.01 2023-11-25 04:28:11.000 329 22487.15 140.87 41470.34 88888.00 2023-11-25 04:28:12.000 329 22487.19 140.84 41470.36 88888.00 2023-11-25 04:28:13.000 329 22487.22 140.85 41470.37 88888.00 2023-11-25 04:28:14.000 329 22487.24 140.87 41470.36 88888.00 2023-11-25 04:28:15.000 329 22487.19 140.86 41470.34 47557.01 2023-11-25 04:28:16.000 329 22487.13 140.81 41470.34 88888.00 2023-11-25 04:28:17.000 329 22487.13 140.82 41470.41 88888.00 2023-11-25 04:28:18.000 329 22487.15 140.90 41470.50 88888.00 2023-11-25 04:28:19.000 329 22487.11 140.93 41470.49 88888.00 2023-11-25 04:28:20.000 329 22487.06 140.89 41470.36 47557.02 2023-11-25 04:28:21.000 329 22487.04 140.85 41470.28 88888.00 2023-11-25 04:28:22.000 329 22487.08 140.86 41470.27 88888.00 2023-11-25 04:28:23.000 329 22487.11 140.91 41470.24 88888.00 2023-11-25 04:28:24.000 329 22487.10 140.91 41470.24 88888.00 2023-11-25 04:28:25.000 329 22487.09 140.83 41470.27 47556.99 2023-11-25 04:28:26.000 329 22487.09 140.75 41470.21 88888.00 2023-11-25 04:28:27.000 329 22487.08 140.75 41470.17 88888.00 2023-11-25 04:28:28.000 329 22487.08 140.81 41470.21 88888.00 2023-11-25 04:28:29.000 329 22487.10 140.84 41470.28 88888.00 2023-11-25 04:28:30.000 329 22487.10 140.81 41470.27 47556.98 2023-11-25 04:28:31.000 329 22487.10 140.78 41470.22 88888.00 2023-11-25 04:28:32.000 329 22487.08 140.74 41470.20 88888.00 2023-11-25 04:28:33.000 329 22487.06 140.74 41470.27 88888.00 2023-11-25 04:28:34.000 329 22487.07 140.78 41470.40 88888.00 2023-11-25 04:28:35.000 329 22487.10 140.76 41470.43 47556.96 2023-11-25 04:28:36.000 329 22487.09 140.70 41470.33 88888.00 2023-11-25 04:28:37.000 329 22487.05 140.68 41470.24 88888.00 2023-11-25 04:28:38.000 329 22487.00 140.68 41470.20 88888.00 2023-11-25 04:28:39.000 329 22486.97 140.65 41470.20 88888.00 2023-11-25 04:28:40.000 329 22486.94 140.60 41470.23 47556.97 2023-11-25 04:28:41.000 329 22486.90 140.57 41470.31 88888.00 2023-11-25 04:28:42.000 329 22486.92 140.57 41470.33 88888.00 2023-11-25 04:28:43.000 329 22487.00 140.55 41470.27 88888.00 2023-11-25 04:28:44.000 329 22487.06 140.57 41470.30 88888.00 2023-11-25 04:28:45.000 329 22487.06 140.59 41470.39 47556.97 2023-11-25 04:28:46.000 329 22487.00 140.58 41470.38 88888.00 2023-11-25 04:28:47.000 329 22486.96 140.59 41470.28 88888.00 2023-11-25 04:28:48.000 329 22486.93 140.62 41470.21 88888.00 2023-11-25 04:28:49.000 329 22486.94 140.63 41470.20 88888.00 2023-11-25 04:28:50.000 329 22486.97 140.60 41470.17 47556.99 2023-11-25 04:28:51.000 329 22486.98 140.58 41470.11 88888.00 2023-11-25 04:28:52.000 329 22486.98 140.61 41470.12 88888.00 2023-11-25 04:28:53.000 329 22486.97 140.65 41470.14 88888.00 2023-11-25 04:28:54.000 329 22486.94 140.66 41470.11 88888.00 2023-11-25 04:28:55.000 329 22486.94 140.63 41470.11 47556.94 2023-11-25 04:28:56.000 329 22486.97 140.59 41470.21 88888.00 2023-11-25 04:28:57.000 329 22486.97 140.57 41470.31 88888.00 2023-11-25 04:28:58.000 329 22486.96 140.59 41470.34 88888.00 2023-11-25 04:28:59.000 329 22486.95 140.61 41470.31 88888.00 2023-11-25 04:29:00.000 329 22486.94 140.61 41470.30 47556.91 2023-11-25 04:29:01.000 329 22486.92 140.64 41470.36 88888.00 2023-11-25 04:29:02.000 329 22486.87 140.67 41470.42 88888.00 2023-11-25 04:29:03.000 329 22486.83 140.66 41470.35 88888.00 2023-11-25 04:29:04.000 329 22486.86 140.62 41470.22 88888.00 2023-11-25 04:29:05.000 329 22486.90 140.58 41470.19 47556.87 2023-11-25 04:29:06.000 329 22486.86 140.58 41470.23 88888.00 2023-11-25 04:29:07.000 329 22486.80 140.60 41470.27 88888.00 2023-11-25 04:29:08.000 329 22486.81 140.62 41470.30 88888.00 2023-11-25 04:29:09.000 329 22486.89 140.63 41470.32 88888.00 2023-11-25 04:29:10.000 329 22486.94 140.63 41470.28 47556.87 2023-11-25 04:29:11.000 329 22486.90 140.55 41470.20 88888.00 2023-11-25 04:29:12.000 329 22486.84 140.49 41470.21 88888.00 2023-11-25 04:29:13.000 329 22486.83 140.51 41470.24 88888.00 2023-11-25 04:29:14.000 329 22486.79 140.47 41470.11 88888.00 2023-11-25 04:29:15.000 329 22486.72 140.37 41469.95 47556.86 2023-11-25 04:29:16.000 329 22486.68 140.32 41469.94 88888.00 2023-11-25 04:29:17.000 329 22486.68 140.34 41469.99 88888.00 2023-11-25 04:29:18.000 329 22486.67 140.40 41470.00 88888.00 2023-11-25 04:29:19.000 329 22486.68 140.48 41469.99 88888.00 2023-11-25 04:29:20.000 329 22486.72 140.56 41470.05 47556.84 2023-11-25 04:29:21.000 329 22486.75 140.55 41470.10 88888.00 2023-11-25 04:29:22.000 329 22486.74 140.48 41470.07 88888.00 2023-11-25 04:29:23.000 329 22486.69 140.41 41470.04 88888.00 2023-11-25 04:29:24.000 329 22486.66 140.39 41470.04 88888.00 2023-11-25 04:29:25.000 329 22486.64 140.35 41470.02 47556.84 2023-11-25 04:29:26.000 329 22486.68 140.34 41469.96 88888.00 2023-11-25 04:29:27.000 329 22486.75 140.43 41469.97 88888.00 2023-11-25 04:29:28.000 329 22486.78 140.51 41470.07 88888.00 2023-11-25 04:29:29.000 329 22486.78 140.52 41470.18 88888.00 2023-11-25 04:29:30.000 329 22486.80 140.50 41470.19 47556.81 2023-11-25 04:29:31.000 329 22486.82 140.49 41470.15 88888.00 2023-11-25 04:29:32.000 329 22486.84 140.51 41470.14 88888.00 2023-11-25 04:29:33.000 329 22486.84 140.52 41470.15 88888.00 2023-11-25 04:29:34.000 329 22486.82 140.51 41470.10 88888.00 2023-11-25 04:29:35.000 329 22486.73 140.50 41470.03 47556.76 2023-11-25 04:29:36.000 329 22486.63 140.47 41470.01 88888.00 2023-11-25 04:29:37.000 329 22486.60 140.46 41470.06 88888.00 2023-11-25 04:29:38.000 329 22486.63 140.43 41470.14 88888.00 2023-11-25 04:29:39.000 329 22486.68 140.43 41470.24 88888.00 2023-11-25 04:29:40.000 329 22486.72 140.46 41470.30 47556.79 2023-11-25 04:29:41.000 329 22486.71 140.45 41470.29 88888.00 2023-11-25 04:29:42.000 329 22486.70 140.42 41470.27 88888.00 2023-11-25 04:29:43.000 329 22486.71 140.41 41470.30 88888.00 2023-11-25 04:29:44.000 329 22486.68 140.40 41470.30 88888.00 2023-11-25 04:29:45.000 329 22486.67 140.41 41470.30 47556.76 2023-11-25 04:29:46.000 329 22486.66 140.43 41470.29 88888.00 2023-11-25 04:29:47.000 329 22486.61 140.38 41470.23 88888.00 2023-11-25 04:29:48.000 329 22486.58 140.32 41470.18 88888.00 2023-11-25 04:29:49.000 329 22486.59 140.29 41470.15 88888.00 2023-11-25 04:29:50.000 329 22486.61 140.29 41470.14 47556.77 2023-11-25 04:29:51.000 329 22486.64 140.32 41470.22 88888.00 2023-11-25 04:29:52.000 329 22486.66 140.37 41470.32 88888.00 2023-11-25 04:29:53.000 329 22486.66 140.37 41470.35 88888.00 2023-11-25 04:29:54.000 329 22486.68 140.34 41470.34 88888.00 2023-11-25 04:29:55.000 329 22486.69 140.35 41470.34 47556.76 2023-11-25 04:29:56.000 329 22486.66 140.35 41470.32 88888.00 2023-11-25 04:29:57.000 329 22486.59 140.29 41470.27 88888.00 2023-11-25 04:29:58.000 329 22486.56 140.24 41470.22 88888.00 2023-11-25 04:29:59.000 329 22486.56 140.25 41470.18 88888.00 2023-11-25 04:30:00.000 329 22486.57 140.29 41470.18 47556.76 2023-11-25 04:30:01.000 329 22486.57 140.31 41470.20 88888.00 2023-11-25 04:30:02.000 329 22486.58 140.29 41470.21 88888.00 2023-11-25 04:30:03.000 329 22486.57 140.25 41470.16 88888.00 2023-11-25 04:30:04.000 329 22486.56 140.22 41470.07 88888.00 2023-11-25 04:30:05.000 329 22486.58 140.22 41470.02 47556.75 2023-11-25 04:30:06.000 329 22486.65 140.23 41470.05 88888.00 2023-11-25 04:30:07.000 329 22486.69 140.25 41470.10 88888.00 2023-11-25 04:30:08.000 329 22486.68 140.28 41470.12 88888.00 2023-11-25 04:30:09.000 329 22486.65 140.31 41470.13 88888.00 2023-11-25 04:30:10.000 329 22486.64 140.28 41470.14 47556.77 2023-11-25 04:30:11.000 329 22486.68 140.19 41470.14 88888.00 2023-11-25 04:30:12.000 329 22486.73 140.16 41470.21 88888.00 2023-11-25 04:30:13.000 329 22486.74 140.20 41470.31 88888.00 2023-11-25 04:30:14.000 329 22486.68 140.22 41470.27 88888.00 2023-11-25 04:30:15.000 329 22486.65 140.22 41470.18 47556.81 2023-11-25 04:30:16.000 329 22486.67 140.21 41470.17 88888.00 2023-11-25 04:30:17.000 329 22486.69 140.18 41470.14 88888.00 2023-11-25 04:30:18.000 329 22486.66 140.15 41470.08 88888.00 2023-11-25 04:30:19.000 329 22486.67 140.16 41470.03 88888.00 2023-11-25 04:30:20.000 329 22486.69 140.18 41470.02 47556.77 2023-11-25 04:30:21.000 329 22486.68 140.17 41470.03 88888.00 2023-11-25 04:30:22.000 329 22486.65 140.11 41470.06 88888.00 2023-11-25 04:30:23.000 329 22486.67 140.05 41470.18 88888.00 2023-11-25 04:30:24.000 329 22486.72 140.09 41470.34 88888.00 2023-11-25 04:30:25.000 329 22486.75 140.12 41470.36 47556.73 2023-11-25 04:30:26.000 329 22486.72 140.08 41470.24 88888.00 2023-11-25 04:30:27.000 329 22486.68 140.09 41470.17 88888.00 2023-11-25 04:30:28.000 329 22486.66 140.13 41470.16 88888.00 2023-11-25 04:30:29.000 329 22486.65 140.14 41470.14 88888.00 2023-11-25 04:30:30.000 329 22486.65 140.13 41470.17 47556.73 2023-11-25 04:30:31.000 329 22486.65 140.14 41470.18 88888.00 2023-11-25 04:30:32.000 329 22486.68 140.16 41470.14 88888.00 2023-11-25 04:30:33.000 329 22486.69 140.19 41470.13 88888.00 2023-11-25 04:30:34.000 329 22486.67 140.20 41470.14 88888.00 2023-11-25 04:30:35.000 329 22486.64 140.22 41470.15 47556.74 2023-11-25 04:30:36.000 329 22486.62 140.25 41470.18 88888.00 2023-11-25 04:30:37.000 329 22486.59 140.25 41470.19 88888.00 2023-11-25 04:30:38.000 329 22486.59 140.23 41470.17 88888.00 2023-11-25 04:30:39.000 329 22486.62 140.20 41470.20 88888.00 2023-11-25 04:30:40.000 329 22486.67 140.17 41470.27 47556.72 2023-11-25 04:30:41.000 329 22486.70 140.18 41470.31 88888.00 2023-11-25 04:30:42.000 329 22486.70 140.18 41470.34 88888.00 2023-11-25 04:30:43.000 329 22486.69 140.19 41470.33 88888.00 2023-11-25 04:30:44.000 329 22486.69 140.20 41470.24 88888.00 2023-11-25 04:30:45.000 329 22486.68 140.18 41470.18 47556.73 2023-11-25 04:30:46.000 329 22486.66 140.14 41470.19 88888.00 2023-11-25 04:30:47.000 329 22486.66 140.13 41470.19 88888.00 2023-11-25 04:30:48.000 329 22486.70 140.15 41470.23 88888.00 2023-11-25 04:30:49.000 329 22486.72 140.23 41470.32 88888.00 2023-11-25 04:30:50.000 329 22486.68 140.28 41470.39 47556.71 2023-11-25 04:30:51.000 329 22486.66 140.30 41470.41 88888.00 2023-11-25 04:30:52.000 329 22486.71 140.33 41470.38 88888.00 2023-11-25 04:30:53.000 329 22486.74 140.32 41470.27 88888.00 2023-11-25 04:30:54.000 329 22486.72 140.29 41470.22 88888.00 2023-11-25 04:30:55.000 329 22486.71 140.32 41470.29 47556.66 2023-11-25 04:30:56.000 329 22486.74 140.40 41470.33 88888.00 2023-11-25 04:30:57.000 329 22486.78 140.44 41470.31 88888.00 2023-11-25 04:30:58.000 329 22486.81 140.43 41470.30 88888.00 2023-11-25 04:30:59.000 329 22486.82 140.41 41470.31 88888.00 2023-11-25 04:31:00.000 329 22486.80 140.43 41470.33 47556.70 2023-11-25 04:31:01.000 329 22486.78 140.45 41470.39 88888.00 2023-11-25 04:31:02.000 329 22486.77 140.45 41470.46 88888.00 2023-11-25 04:31:03.000 329 22486.78 140.50 41470.48 88888.00 2023-11-25 04:31:04.000 329 22486.78 140.58 41470.45 88888.00 2023-11-25 04:31:05.000 329 22486.78 140.61 41470.44 47556.68 2023-11-25 04:31:06.000 329 22486.78 140.62 41470.47 88888.00 2023-11-25 04:31:07.000 329 22486.75 140.64 41470.52 88888.00 2023-11-25 04:31:08.000 329 22486.71 140.64 41470.54 88888.00 2023-11-25 04:31:09.000 329 22486.69 140.65 41470.48 88888.00 2023-11-25 04:31:10.000 329 22486.71 140.66 41470.39 47556.69 2023-11-25 04:31:11.000 329 22486.75 140.65 41470.38 88888.00 2023-11-25 04:31:12.000 329 22486.74 140.62 41470.38 88888.00 2023-11-25 04:31:13.000 329 22486.68 140.61 41470.36 88888.00 2023-11-25 04:31:14.000 329 22486.66 140.66 41470.41 88888.00 2023-11-25 04:31:15.000 329 22486.73 140.72 41470.50 47556.65 2023-11-25 04:31:16.000 329 22486.79 140.73 41470.46 88888.00 2023-11-25 04:31:17.000 329 22486.81 140.68 41470.34 88888.00 2023-11-25 04:31:18.000 329 22486.78 140.63 41470.31 88888.00 2023-11-25 04:31:19.000 329 22486.71 140.61 41470.37 88888.00 2023-11-25 04:31:20.000 329 22486.67 140.62 41470.46 47556.66 2023-11-25 04:31:21.000 329 22486.67 140.64 41470.50 88888.00 2023-11-25 04:31:22.000 329 22486.69 140.66 41470.49 88888.00 2023-11-25 04:31:23.000 329 22486.69 140.71 41470.50 88888.00 2023-11-25 04:31:24.000 329 22486.65 140.76 41470.52 88888.00 2023-11-25 04:31:25.000 329 22486.62 140.74 41470.55 47556.61 2023-11-25 04:31:26.000 329 22486.58 140.65 41470.53 88888.00 2023-11-25 04:31:27.000 329 22486.52 140.56 41470.41 88888.00 2023-11-25 04:31:28.000 329 22486.50 140.60 41470.35 88888.00 2023-11-25 04:31:29.000 329 22486.56 140.70 41470.37 88888.00 2023-11-25 04:31:30.000 329 22486.62 140.73 41470.39 47556.58 2023-11-25 04:31:31.000 329 22486.65 140.71 41470.40 88888.00 2023-11-25 04:31:32.000 329 22486.66 140.67 41470.37 88888.00 2023-11-25 04:31:33.000 329 22486.70 140.65 41470.31 88888.00 2023-11-25 04:31:34.000 329 22486.72 140.68 41470.27 88888.00 2023-11-25 04:31:35.000 329 22486.71 140.69 41470.29 47556.62 2023-11-25 04:31:36.000 329 22486.68 140.70 41470.29 88888.00 2023-11-25 04:31:37.000 329 22486.71 140.73 41470.29 88888.00 2023-11-25 04:31:38.000 329 22486.76 140.77 41470.31 88888.00 2023-11-25 04:31:39.000 329 22486.74 140.78 41470.32 88888.00 2023-11-25 04:31:40.000 329 22486.69 140.77 41470.28 47556.61 2023-11-25 04:31:41.000 329 22486.65 140.73 41470.21 88888.00 2023-11-25 04:31:42.000 329 22486.67 140.74 41470.18 88888.00 2023-11-25 04:31:43.000 329 22486.72 140.80 41470.21 88888.00 2023-11-25 04:31:44.000 329 22486.74 140.85 41470.23 88888.00 2023-11-25 04:31:45.000 329 22486.68 140.88 41470.23 47556.58 2023-11-25 04:31:46.000 329 22486.62 140.90 41470.27 88888.00 2023-11-25 04:31:47.000 329 22486.64 140.93 41470.33 88888.00 2023-11-25 04:31:48.000 329 22486.65 140.94 41470.33 88888.00 2023-11-25 04:31:49.000 329 22486.64 140.92 41470.23 88888.00 2023-11-25 04:31:50.000 329 22486.65 140.94 41470.16 47556.56 2023-11-25 04:31:51.000 329 22486.61 140.97 41470.17 88888.00 2023-11-25 04:31:52.000 329 22486.53 140.95 41470.19 88888.00 2023-11-25 04:31:53.000 329 22486.50 140.90 41470.18 88888.00 2023-11-25 04:31:54.000 329 22486.49 140.90 41470.16 88888.00 2023-11-25 04:31:55.000 329 22486.46 140.97 41470.22 47556.54 2023-11-25 04:31:56.000 329 22486.41 141.06 41470.32 88888.00 2023-11-25 04:31:57.000 329 22486.38 141.10 41470.32 88888.00 2023-11-25 04:31:58.000 329 22486.39 141.10 41470.28 88888.00 2023-11-25 04:31:59.000 329 22486.39 141.08 41470.22 88888.00 2023-11-25 04:32:00.000 329 22486.38 141.05 41470.18 47556.52 2023-11-25 04:32:01.000 329 22486.34 141.04 41470.18 88888.00 2023-11-25 04:32:02.000 329 22486.30 141.06 41470.21 88888.00 2023-11-25 04:32:03.000 329 22486.32 141.13 41470.26 88888.00 2023-11-25 04:32:04.000 329 22486.43 141.18 41470.32 88888.00 2023-11-25 04:32:05.000 329 22486.50 141.19 41470.34 47556.53 2023-11-25 04:32:06.000 329 22486.46 141.19 41470.27 88888.00 2023-11-25 04:32:07.000 329 22486.42 141.18 41470.19 88888.00 2023-11-25 04:32:08.000 329 22486.41 141.15 41470.15 88888.00 2023-11-25 04:32:09.000 329 22486.38 141.10 41470.11 88888.00 2023-11-25 04:32:10.000 329 22486.38 141.09 41470.11 47556.51 2023-11-25 04:32:11.000 329 22486.47 141.13 41470.19 88888.00 2023-11-25 04:32:12.000 329 22486.53 141.16 41470.31 88888.00 2023-11-25 04:32:13.000 329 22486.54 141.17 41470.39 88888.00 2023-11-25 04:32:14.000 329 22486.50 141.17 41470.39 88888.00 2023-11-25 04:32:15.000 329 22486.48 141.19 41470.35 47556.52 2023-11-25 04:32:16.000 329 22486.48 141.21 41470.33 88888.00 2023-11-25 04:32:17.000 329 22486.47 141.22 41470.32 88888.00 2023-11-25 04:32:18.000 329 22486.45 141.21 41470.32 88888.00 2023-11-25 04:32:19.000 329 22486.44 141.21 41470.33 88888.00 2023-11-25 04:32:20.000 329 22486.47 141.21 41470.33 47556.51 2023-11-25 04:32:21.000 329 22486.49 141.20 41470.29 88888.00 2023-11-25 04:32:22.000 329 22486.49 141.21 41470.23 88888.00 2023-11-25 04:32:23.000 329 22486.52 141.26 41470.25 88888.00 2023-11-25 04:32:24.000 329 22486.57 141.30 41470.27 88888.00 2023-11-25 04:32:25.000 329 22486.59 141.31 41470.22 47556.52 2023-11-25 04:32:26.000 329 22486.54 141.29 41470.12 88888.00 2023-11-25 04:32:27.000 329 22486.49 141.25 41470.07 88888.00 2023-11-25 04:32:28.000 329 22486.50 141.22 41470.13 88888.00 2023-11-25 04:32:29.000 329 22486.52 141.24 41470.22 88888.00 2023-11-25 04:32:30.000 329 22486.49 141.31 41470.29 47556.52 2023-11-25 04:32:31.000 329 22486.46 141.37 41470.36 88888.00 2023-11-25 04:32:32.000 329 22486.43 141.36 41470.42 88888.00 2023-11-25 04:32:33.000 329 22486.36 141.30 41470.36 88888.00 2023-11-25 04:32:34.000 329 22486.33 141.26 41470.21 88888.00 2023-11-25 04:32:35.000 329 22486.36 141.25 41470.13 47556.51 2023-11-25 04:32:36.000 329 22486.40 141.25 41470.16 88888.00 2023-11-25 04:32:37.000 329 22486.42 141.32 41470.27 88888.00 2023-11-25 04:32:38.000 329 22486.44 141.41 41470.37 88888.00 2023-11-25 04:32:39.000 329 22486.47 141.47 41470.38 88888.00 2023-11-25 04:32:40.000 329 22486.48 141.50 41470.32 47556.53 2023-11-25 04:32:41.000 329 22486.46 141.49 41470.29 88888.00 2023-11-25 04:32:42.000 329 22486.42 141.45 41470.27 88888.00 2023-11-25 04:32:43.000 329 22486.40 141.42 41470.23 88888.00 2023-11-25 04:32:44.000 329 22486.42 141.41 41470.25 88888.00 2023-11-25 04:32:45.000 329 22486.46 141.41 41470.35 47556.53 2023-11-25 04:32:46.000 329 22486.50 141.45 41470.43 88888.00 2023-11-25 04:32:47.000 329 22486.49 141.51 41470.33 88888.00 2023-11-25 04:32:48.000 329 22486.46 141.56 41470.22 88888.00 2023-11-25 04:32:49.000 329 22486.48 141.61 41470.27 88888.00 2023-11-25 04:32:50.000 329 22486.52 141.60 41470.35 47556.54 2023-11-25 04:32:51.000 329 22486.53 141.57 41470.39 88888.00 2023-11-25 04:32:52.000 329 22486.52 141.53 41470.42 88888.00 2023-11-25 04:32:53.000 329 22486.54 141.49 41470.41 88888.00 2023-11-25 04:32:54.000 329 22486.57 141.50 41470.40 88888.00 2023-11-25 04:32:55.000 329 22486.53 141.54 41470.39 47556.59 2023-11-25 04:32:56.000 329 22486.47 141.58 41470.38 88888.00 2023-11-25 04:32:57.000 329 22486.44 141.59 41470.36 88888.00 2023-11-25 04:32:58.000 329 22486.46 141.59 41470.37 88888.00 2023-11-25 04:32:59.000 329 22486.51 141.60 41470.41 88888.00 2023-11-25 04:33:00.000 329 22486.54 141.62 41470.38 47556.58 2023-11-25 04:33:01.000 329 22486.53 141.64 41470.34 88888.00 2023-11-25 04:33:02.000 329 22486.51 141.67 41470.34 88888.00 2023-11-25 04:33:03.000 329 22486.50 141.68 41470.29 88888.00 2023-11-25 04:33:04.000 329 22486.51 141.63 41470.22 88888.00 2023-11-25 04:33:05.000 329 22486.57 141.63 41470.25 47556.59 2023-11-25 04:33:06.000 329 22486.62 141.71 41470.32 88888.00 2023-11-25 04:33:07.000 329 22486.59 141.72 41470.34 88888.00 2023-11-25 04:33:08.000 329 22486.52 141.65 41470.28 88888.00 2023-11-25 04:33:09.000 329 22486.50 141.59 41470.22 88888.00 2023-11-25 04:33:10.000 329 22486.53 141.63 41470.32 47556.58 2023-11-25 04:33:11.000 329 22486.54 141.68 41470.44 88888.00 2023-11-25 04:33:12.000 329 22486.53 141.72 41470.46 88888.00 2023-11-25 04:33:13.000 329 22486.55 141.76 41470.45 88888.00 2023-11-25 04:33:14.000 329 22486.59 141.76 41470.45 88888.00 2023-11-25 04:33:15.000 329 22486.63 141.76 41470.41 47556.59 2023-11-25 04:33:16.000 329 22486.66 141.79 41470.43 88888.00 2023-11-25 04:33:17.000 329 22486.65 141.78 41470.51 88888.00 2023-11-25 04:33:18.000 329 22486.64 141.79 41470.50 88888.00 2023-11-25 04:33:19.000 329 22486.68 141.88 41470.42 88888.00 2023-11-25 04:33:20.000 329 22486.75 141.91 41470.41 47556.63 2023-11-25 04:33:21.000 329 22486.79 141.87 41470.47 88888.00 2023-11-25 04:33:22.000 329 22486.75 141.83 41470.46 88888.00 2023-11-25 04:33:23.000 329 22486.67 141.80 41470.40 88888.00 2023-11-25 04:33:24.000 329 22486.64 141.79 41470.41 88888.00 2023-11-25 04:33:25.000 329 22486.67 141.80 41470.48 47556.65 2023-11-25 04:33:26.000 329 22486.70 141.81 41470.56 88888.00 2023-11-25 04:33:27.000 329 22486.71 141.82 41470.61 88888.00 2023-11-25 04:33:28.000 329 22486.68 141.83 41470.62 88888.00 2023-11-25 04:33:29.000 329 22486.66 141.82 41470.61 88888.00 2023-11-25 04:33:30.000 329 22486.70 141.80 41470.59 47556.65 2023-11-25 04:33:31.000 329 22486.73 141.73 41470.51 88888.00 2023-11-25 04:33:32.000 329 22486.67 141.67 41470.43 88888.00 2023-11-25 04:33:33.000 329 22486.61 141.66 41470.45 88888.00 2023-11-25 04:33:34.000 329 22486.62 141.70 41470.54 88888.00 2023-11-25 04:33:35.000 329 22486.65 141.77 41470.56 47556.65 2023-11-25 04:33:36.000 329 22486.67 141.77 41470.45 88888.00 2023-11-25 04:33:37.000 329 22486.65 141.73 41470.35 88888.00 2023-11-25 04:33:38.000 329 22486.65 141.74 41470.36 88888.00 2023-11-25 04:33:39.000 329 22486.69 141.74 41470.40 88888.00 2023-11-25 04:33:40.000 329 22486.69 141.69 41470.43 47556.66 2023-11-25 04:33:41.000 329 22486.65 141.68 41470.51 88888.00 2023-11-25 04:33:42.000 329 22486.64 141.70 41470.59 88888.00 2023-11-25 04:33:43.000 329 22486.67 141.72 41470.62 88888.00 2023-11-25 04:33:44.000 329 22486.70 141.76 41470.67 88888.00 2023-11-25 04:33:45.000 329 22486.70 141.78 41470.62 47556.70 2023-11-25 04:33:46.000 329 22486.69 141.75 41470.47 88888.00 2023-11-25 04:33:47.000 329 22486.74 141.72 41470.39 88888.00 2023-11-25 04:33:48.000 329 22486.82 141.69 41470.41 88888.00 2023-11-25 04:33:49.000 329 22486.83 141.69 41470.48 88888.00 2023-11-25 04:33:50.000 329 22486.79 141.71 41470.52 47556.72 2023-11-25 04:33:51.000 329 22486.78 141.69 41470.53 88888.00 2023-11-25 04:33:52.000 329 22486.78 141.64 41470.57 88888.00 2023-11-25 04:33:53.000 329 22486.77 141.60 41470.62 88888.00 2023-11-25 04:33:54.000 329 22486.74 141.58 41470.62 88888.00 2023-11-25 04:33:55.000 329 22486.74 141.54 41470.61 47556.72 2023-11-25 04:33:56.000 329 22486.75 141.51 41470.58 88888.00 2023-11-25 04:33:57.000 329 22486.74 141.53 41470.62 88888.00 2023-11-25 04:33:58.000 329 22486.71 141.60 41470.72 88888.00 2023-11-25 04:33:59.000 329 22486.68 141.59 41470.78 88888.00 2023-11-25 04:34:00.000 329 22486.65 141.56 41470.68 47556.72 2023-11-25 04:34:01.000 329 22486.60 141.53 41470.55 88888.00 2023-11-25 04:34:02.000 329 22486.59 141.52 41470.52 88888.00 2023-11-25 04:34:03.000 329 22486.68 141.52 41470.56 88888.00 2023-11-25 04:34:04.000 329 22486.74 141.50 41470.54 88888.00 2023-11-25 04:34:05.000 329 22486.72 141.44 41470.51 47556.69 2023-11-25 04:34:06.000 329 22486.71 141.38 41470.54 88888.00 2023-11-25 04:34:07.000 329 22486.72 141.38 41470.57 88888.00 2023-11-25 04:34:08.000 329 22486.74 141.42 41470.60 88888.00 2023-11-25 04:34:09.000 329 22486.77 141.45 41470.62 88888.00 2023-11-25 04:34:10.000 329 22486.75 141.44 41470.59 47556.70 2023-11-25 04:34:11.000 329 22486.73 141.45 41470.53 88888.00 2023-11-25 04:34:12.000 329 22486.78 141.44 41470.48 88888.00 2023-11-25 04:34:13.000 329 22486.82 141.35 41470.48 88888.00 2023-11-25 04:34:14.000 329 22486.81 141.27 41470.48 88888.00 2023-11-25 04:34:15.000 329 22486.78 141.26 41470.45 47556.69 2023-11-25 04:34:16.000 329 22486.75 141.32 41470.43 88888.00 2023-11-25 04:34:17.000 329 22486.75 141.37 41470.46 88888.00 2023-11-25 04:34:18.000 329 22486.76 141.36 41470.46 88888.00 2023-11-25 04:34:19.000 329 22486.74 141.34 41470.43 88888.00 2023-11-25 04:34:20.000 329 22486.69 141.33 41470.41 47556.67 2023-11-25 04:34:21.000 329 22486.65 141.34 41470.44 88888.00 2023-11-25 04:34:22.000 329 22486.65 141.33 41470.50 88888.00 2023-11-25 04:34:23.000 329 22486.65 141.30 41470.52 88888.00 2023-11-25 04:34:24.000 329 22486.62 141.23 41470.50 88888.00 2023-11-25 04:34:25.000 329 22486.62 141.18 41470.47 47556.62 2023-11-25 04:34:26.000 329 22486.65 141.14 41470.44 88888.00 2023-11-25 04:34:27.000 329 22486.65 141.08 41470.38 88888.00 2023-11-25 04:34:28.000 329 22486.62 141.03 41470.35 88888.00 2023-11-25 04:34:29.000 329 22486.63 141.04 41470.40 88888.00 2023-11-25 04:34:30.000 329 22486.66 141.10 41470.40 47556.65 2023-11-25 04:34:31.000 329 22486.62 141.15 41470.32 88888.00 2023-11-25 04:34:32.000 329 22486.57 141.17 41470.29 88888.00 2023-11-25 04:34:33.000 329 22486.58 141.18 41470.32 88888.00 2023-11-25 04:34:34.000 329 22486.60 141.17 41470.34 88888.00 2023-11-25 04:34:35.000 329 22486.58 141.16 41470.32 47556.61 2023-11-25 04:34:36.000 329 22486.56 141.16 41470.31 88888.00 2023-11-25 04:34:37.000 329 22486.56 141.17 41470.32 88888.00 2023-11-25 04:34:38.000 329 22486.59 141.16 41470.36 88888.00 2023-11-25 04:34:39.000 329 22486.66 141.16 41470.37 88888.00 2023-11-25 04:34:40.000 329 22486.70 141.14 41470.35 47556.61 2023-11-25 04:34:41.000 329 22486.71 141.11 41470.36 88888.00 2023-11-25 04:34:42.000 329 22486.73 141.07 41470.41 88888.00 2023-11-25 04:34:43.000 329 22486.73 141.07 41470.45 88888.00 2023-11-25 04:34:44.000 329 22486.70 141.13 41470.51 88888.00 2023-11-25 04:34:45.000 329 22486.69 141.16 41470.60 47556.65 2023-11-25 04:34:46.000 329 22486.67 141.11 41470.64 88888.00 2023-11-25 04:34:47.000 329 22486.61 141.04 41470.66 88888.00 2023-11-25 04:34:48.000 329 22486.56 141.05 41470.64 88888.00 2023-11-25 04:34:49.000 329 22486.56 141.09 41470.62 88888.00 2023-11-25 04:34:50.000 329 22486.56 141.07 41470.62 47556.61 2023-11-25 04:34:51.000 329 22486.50 141.01 41470.59 88888.00 2023-11-25 04:34:52.000 329 22486.41 140.94 41470.54 88888.00 2023-11-25 04:34:53.000 329 22486.38 140.97 41470.56 88888.00 2023-11-25 04:34:54.000 329 22486.42 141.02 41470.56 88888.00 2023-11-25 04:34:55.000 329 22486.46 140.97 41470.48 47556.60 2023-11-25 04:34:56.000 329 22486.47 140.91 41470.43 88888.00 2023-11-25 04:34:57.000 329 22486.50 140.97 41470.49 88888.00 2023-11-25 04:34:58.000 329 22486.56 141.08 41470.59 88888.00 2023-11-25 04:34:59.000 329 22486.58 141.11 41470.63 88888.00 2023-11-25 04:35:00.000 329 22486.58 141.07 41470.60 47556.61 2023-11-25 04:35:01.000 329 22486.57 141.06 41470.59 88888.00 2023-11-25 04:35:02.000 329 22486.58 141.05 41470.61 88888.00 2023-11-25 04:35:03.000 329 22486.57 141.04 41470.59 88888.00 2023-11-25 04:35:04.000 329 22486.55 141.03 41470.60 88888.00 2023-11-25 04:35:05.000 329 22486.53 141.01 41470.57 47556.65 2023-11-25 04:35:06.000 329 22486.52 140.94 41470.44 88888.00 2023-11-25 04:35:07.000 329 22486.52 140.91 41470.38 88888.00 2023-11-25 04:35:08.000 329 22486.52 140.93 41470.43 88888.00 2023-11-25 04:35:09.000 329 22486.49 140.95 41470.49 88888.00 2023-11-25 04:35:10.000 329 22486.47 140.94 41470.54 47556.60 2023-11-25 04:35:11.000 329 22486.47 140.89 41470.57 88888.00 2023-11-25 04:35:12.000 329 22486.46 140.84 41470.62 88888.00 2023-11-25 04:35:13.000 329 22486.44 140.86 41470.64 88888.00 2023-11-25 04:35:14.000 329 22486.42 140.90 41470.57 88888.00 2023-11-25 04:35:15.000 329 22486.45 140.93 41470.50 47556.61 2023-11-25 04:35:16.000 329 22486.50 140.93 41470.50 88888.00 2023-11-25 04:35:17.000 329 22486.53 140.91 41470.52 88888.00 2023-11-25 04:35:18.000 329 22486.57 140.94 41470.54 88888.00 2023-11-25 04:35:19.000 329 22486.56 140.98 41470.51 88888.00 2023-11-25 04:35:20.000 329 22486.52 141.01 41470.50 47556.64 2023-11-25 04:35:21.000 329 22486.56 141.04 41470.57 88888.00 2023-11-25 04:35:22.000 329 22486.60 141.05 41470.67 88888.00 2023-11-25 04:35:23.000 329 22486.66 141.04 41470.76 88888.00 2023-11-25 04:35:24.000 329 22486.73 141.05 41470.85 88888.00 2023-11-25 04:35:25.000 329 22486.74 141.05 41470.85 47556.68 2023-11-25 04:35:26.000 329 22486.69 141.06 41470.77 88888.00 2023-11-25 04:35:27.000 329 22486.65 141.09 41470.73 88888.00 2023-11-25 04:35:28.000 329 22486.58 141.07 41470.72 88888.00 2023-11-25 04:35:29.000 329 22486.49 140.97 41470.67 88888.00 2023-11-25 04:35:30.000 329 22486.45 140.88 41470.57 47556.62 2023-11-25 04:35:31.000 329 22486.46 140.84 41470.54 88888.00 2023-11-25 04:35:32.000 329 22486.46 140.83 41470.58 88888.00 2023-11-25 04:35:33.000 329 22486.45 140.85 41470.59 88888.00 2023-11-25 04:35:34.000 329 22486.45 140.87 41470.55 88888.00 2023-11-25 04:35:35.000 329 22486.44 140.85 41470.49 47556.62 2023-11-25 04:35:36.000 329 22486.45 140.85 41470.46 88888.00 2023-11-25 04:35:37.000 329 22486.47 140.91 41470.47 88888.00 2023-11-25 04:35:38.000 329 22486.46 140.97 41470.45 88888.00 2023-11-25 04:35:39.000 329 22486.50 140.99 41470.43 88888.00 2023-11-25 04:35:40.000 329 22486.59 141.01 41470.43 47556.64 2023-11-25 04:35:41.000 329 22486.61 141.02 41470.36 88888.00 2023-11-25 04:35:42.000 329 22486.55 141.04 41470.33 88888.00 2023-11-25 04:35:43.000 329 22486.51 141.07 41470.38 88888.00 2023-11-25 04:35:44.000 329 22486.52 141.06 41470.45 88888.00 2023-11-25 04:35:45.000 329 22486.53 141.04 41470.50 47556.61 2023-11-25 04:35:46.000 329 22486.54 141.03 41470.51 88888.00 2023-11-25 04:35:47.000 329 22486.52 141.02 41470.48 88888.00 2023-11-25 04:35:48.000 329 22486.50 141.03 41470.46 88888.00 2023-11-25 04:35:49.000 329 22486.53 141.05 41470.46 88888.00 2023-11-25 04:35:50.000 329 22486.58 141.04 41470.43 47556.68 2023-11-25 04:35:51.000 329 22486.65 141.02 41470.44 88888.00 2023-11-25 04:35:52.000 329 22486.75 141.02 41470.51 88888.00 2023-11-25 04:35:53.000 329 22486.82 141.04 41470.55 88888.00 2023-11-25 04:35:54.000 329 22486.84 141.03 41470.56 88888.00 2023-11-25 04:35:55.000 329 22486.85 141.02 41470.57 47556.71 2023-11-25 04:35:56.000 329 22486.87 141.00 41470.60 88888.00 2023-11-25 04:35:57.000 329 22486.85 140.95 41470.60 88888.00 2023-11-25 04:35:58.000 329 22486.78 140.90 41470.57 88888.00 2023-11-25 04:35:59.000 329 22486.76 140.91 41470.59 88888.00 2023-11-25 04:36:00.000 329 22486.77 140.91 41470.59 47556.71 2023-11-25 04:36:01.000 329 22486.74 140.91 41470.56 88888.00 2023-11-25 04:36:02.000 329 22486.71 140.93 41470.57 88888.00 2023-11-25 04:36:03.000 329 22486.71 140.93 41470.56 88888.00 2023-11-25 04:36:04.000 329 22486.71 140.88 41470.48 88888.00 2023-11-25 04:36:05.000 329 22486.72 140.87 41470.44 47556.72 2023-11-25 04:36:06.000 329 22486.72 140.87 41470.43 88888.00 2023-11-25 04:36:07.000 329 22486.72 140.82 41470.46 88888.00 2023-11-25 04:36:08.000 329 22486.71 140.81 41470.51 88888.00 2023-11-25 04:36:09.000 329 22486.74 140.86 41470.47 88888.00 2023-11-25 04:36:10.000 329 22486.80 140.88 41470.44 47556.73 2023-11-25 04:36:11.000 329 22486.84 140.85 41470.46 88888.00 2023-11-25 04:36:12.000 329 22486.87 140.80 41470.45 88888.00 2023-11-25 04:36:13.000 329 22486.90 140.79 41470.46 88888.00 2023-11-25 04:36:14.000 329 22486.90 140.81 41470.53 88888.00 2023-11-25 04:36:15.000 329 22486.84 140.80 41470.48 47556.76 2023-11-25 04:36:16.000 329 22486.78 140.76 41470.37 88888.00 2023-11-25 04:36:17.000 329 22486.81 140.75 41470.37 88888.00 2023-11-25 04:36:18.000 329 22486.87 140.74 41470.39 88888.00 2023-11-25 04:36:19.000 329 22486.92 140.75 41470.38 88888.00 2023-11-25 04:36:20.000 329 22486.96 140.83 41470.41 47556.81 2023-11-25 04:36:21.000 329 22487.01 140.90 41470.44 88888.00 2023-11-25 04:36:22.000 329 22487.04 140.89 41470.44 88888.00 2023-11-25 04:36:23.000 329 22487.06 140.85 41470.49 88888.00 2023-11-25 04:36:24.000 329 22487.08 140.81 41470.60 88888.00 2023-11-25 04:36:25.000 329 22487.07 140.77 41470.61 47556.81 2023-11-25 04:36:26.000 329 22487.05 140.74 41470.52 88888.00 2023-11-25 04:36:27.000 329 22487.05 140.75 41470.48 88888.00 2023-11-25 04:36:28.000 329 22487.02 140.77 41470.46 88888.00 2023-11-25 04:36:29.000 329 22486.95 140.75 41470.42 88888.00 2023-11-25 04:36:30.000 329 22486.92 140.80 41470.43 47556.77 2023-11-25 04:36:31.000 329 22486.98 140.88 41470.50 88888.00 2023-11-25 04:36:32.000 329 22487.02 140.91 41470.56 88888.00 2023-11-25 04:36:33.000 329 22486.99 140.89 41470.50 88888.00 2023-11-25 04:36:34.000 329 22486.92 140.90 41470.39 88888.00 2023-11-25 04:36:35.000 329 22486.88 140.93 41470.37 47556.78 2023-11-25 04:36:36.000 329 22486.85 140.88 41470.34 88888.00 2023-11-25 04:36:37.000 329 22486.84 140.83 41470.26 88888.00 2023-11-25 04:36:38.000 329 22486.90 140.90 41470.31 88888.00 2023-11-25 04:36:39.000 329 22487.00 140.98 41470.47 88888.00 2023-11-25 04:36:40.000 329 22487.01 140.99 41470.56 47556.81 2023-11-25 04:36:41.000 329 22486.96 140.98 41470.52 88888.00 2023-11-25 04:36:42.000 329 22486.95 140.97 41470.49 88888.00 2023-11-25 04:36:43.000 329 22486.98 140.94 41470.47 88888.00 2023-11-25 04:36:44.000 329 22486.95 140.93 41470.47 88888.00 2023-11-25 04:36:45.000 329 22486.89 140.95 41470.51 47556.79 2023-11-25 04:36:46.000 329 22486.88 140.97 41470.56 88888.00 2023-11-25 04:36:47.000 329 22486.95 141.00 41470.62 88888.00 2023-11-25 04:36:48.000 329 22487.03 141.04 41470.72 88888.00 2023-11-25 04:36:49.000 329 22487.08 141.05 41470.82 88888.00 2023-11-25 04:36:50.000 329 22487.10 140.99 41470.82 47556.81 2023-11-25 04:36:51.000 329 22487.09 140.92 41470.72 88888.00 2023-11-25 04:36:52.000 329 22487.09 140.88 41470.65 88888.00 2023-11-25 04:36:53.000 329 22487.13 140.87 41470.62 88888.00 2023-11-25 04:36:54.000 329 22487.17 140.90 41470.64 88888.00 2023-11-25 04:36:55.000 329 22487.19 140.96 41470.65 47556.81 2023-11-25 04:36:56.000 329 22487.17 140.95 41470.59 88888.00 2023-11-25 04:36:57.000 329 22487.14 140.90 41470.50 88888.00 2023-11-25 04:36:58.000 329 22487.14 140.93 41470.52 88888.00 2023-11-25 04:36:59.000 329 22487.15 140.99 41470.54 88888.00 2023-11-25 04:37:00.000 329 22487.10 140.99 41470.51 47556.85 2023-11-25 04:37:01.000 329 22487.05 140.97 41470.48 88888.00 2023-11-25 04:37:02.000 329 22487.06 140.99 41470.46 88888.00 2023-11-25 04:37:03.000 329 22487.15 141.00 41470.46 88888.00 2023-11-25 04:37:04.000 329 22487.17 140.97 41470.46 88888.00 2023-11-25 04:37:05.000 329 22487.12 140.95 41470.48 47556.82 2023-11-25 04:37:06.000 329 22487.12 141.00 41470.51 88888.00 2023-11-25 04:37:07.000 329 22487.16 141.02 41470.47 88888.00 2023-11-25 04:37:08.000 329 22487.18 140.98 41470.39 88888.00 2023-11-25 04:37:09.000 329 22487.19 140.93 41470.43 88888.00 2023-11-25 04:37:10.000 329 22487.22 140.94 41470.57 47556.86 2023-11-25 04:37:11.000 329 22487.24 140.99 41470.66 88888.00 2023-11-25 04:37:12.000 329 22487.20 140.98 41470.62 88888.00 2023-11-25 04:37:13.000 329 22487.16 140.98 41470.57 88888.00 2023-11-25 04:37:14.000 329 22487.16 141.03 41470.53 88888.00 2023-11-25 04:37:15.000 329 22487.17 141.08 41470.47 47556.91 2023-11-25 04:37:16.000 329 22487.21 141.13 41470.46 88888.00 2023-11-25 04:37:17.000 329 22487.23 141.18 41470.51 88888.00 2023-11-25 04:37:18.000 329 22487.24 141.18 41470.55 88888.00 2023-11-25 04:37:19.000 329 22487.29 141.17 41470.56 88888.00 2023-11-25 04:37:20.000 329 22487.34 141.18 41470.54 47556.92 2023-11-25 04:37:21.000 329 22487.34 141.18 41470.50 88888.00 2023-11-25 04:37:22.000 329 22487.32 141.15 41470.51 88888.00 2023-11-25 04:37:23.000 329 22487.30 141.12 41470.59 88888.00 2023-11-25 04:37:24.000 329 22487.28 141.09 41470.62 88888.00 2023-11-25 04:37:25.000 329 22487.30 141.04 41470.59 47556.94 2023-11-25 04:37:26.000 329 22487.29 141.00 41470.54 88888.00 2023-11-25 04:37:27.000 329 22487.27 141.03 41470.50 88888.00 2023-11-25 04:37:28.000 329 22487.30 141.09 41470.45 88888.00 2023-11-25 04:37:29.000 329 22487.32 141.08 41470.44 88888.00 2023-11-25 04:37:30.000 329 22487.30 141.03 41470.53 47556.95 2023-11-25 04:37:31.000 329 22487.29 141.05 41470.66 88888.00 2023-11-25 04:37:32.000 329 22487.27 141.06 41470.66 88888.00 2023-11-25 04:37:33.000 329 22487.22 141.06 41470.57 88888.00 2023-11-25 04:37:34.000 329 22487.16 141.02 41470.56 88888.00 2023-11-25 04:37:35.000 329 22487.14 140.95 41470.62 47556.92 2023-11-25 04:37:36.000 329 22487.15 140.96 41470.67 88888.00 2023-11-25 04:37:37.000 329 22487.10 141.00 41470.59 88888.00 2023-11-25 04:37:38.000 329 22487.03 140.98 41470.41 88888.00 2023-11-25 04:37:39.000 329 22486.99 140.98 41470.31 88888.00 2023-11-25 04:37:40.000 329 22486.99 140.98 41470.27 47556.88 2023-11-25 04:37:41.000 329 22487.00 140.95 41470.32 88888.00 2023-11-25 04:37:42.000 329 22487.02 140.97 41470.41 88888.00 2023-11-25 04:37:43.000 329 22487.04 141.01 41470.47 88888.00 2023-11-25 04:37:44.000 329 22487.05 141.03 41470.49 88888.00 2023-11-25 04:37:45.000 329 22487.00 141.03 41470.46 47556.88 2023-11-25 04:37:46.000 329 22486.96 141.00 41470.41 88888.00 2023-11-25 04:37:47.000 329 22486.99 141.01 41470.39 88888.00 2023-11-25 04:37:48.000 329 22487.05 141.00 41470.41 88888.00 2023-11-25 04:37:49.000 329 22487.07 140.95 41470.44 88888.00 2023-11-25 04:37:50.000 329 22487.04 140.88 41470.49 47556.87 2023-11-25 04:37:51.000 329 22487.01 140.83 41470.50 88888.00 2023-11-25 04:37:52.000 329 22486.97 140.80 41470.48 88888.00 2023-11-25 04:37:53.000 329 22486.93 140.83 41470.51 88888.00 2023-11-25 04:37:54.000 329 22486.88 140.89 41470.58 88888.00 2023-11-25 04:37:55.000 329 22486.81 140.94 41470.60 47556.81 2023-11-25 04:37:56.000 329 22486.74 140.96 41470.59 88888.00 2023-11-25 04:37:57.000 329 22486.72 140.96 41470.56 88888.00 2023-11-25 04:37:58.000 329 22486.76 140.96 41470.56 88888.00 2023-11-25 04:37:59.000 329 22486.78 140.96 41470.56 88888.00 2023-11-25 04:38:00.000 329 22486.74 140.92 41470.54 47556.75 2023-11-25 04:38:01.000 329 22486.70 140.92 41470.53 88888.00 2023-11-25 04:38:02.000 329 22486.72 140.99 41470.54 88888.00 2023-11-25 04:38:03.000 329 22486.73 141.05 41470.53 88888.00 2023-11-25 04:38:04.000 329 22486.69 141.03 41470.52 88888.00 2023-11-25 04:38:05.000 329 22486.65 140.98 41470.49 47556.73 2023-11-25 04:38:06.000 329 22486.66 140.98 41470.46 88888.00 2023-11-25 04:38:07.000 329 22486.69 141.01 41470.50 88888.00 2023-11-25 04:38:08.000 329 22486.71 141.04 41470.54 88888.00 2023-11-25 04:38:09.000 329 22486.72 141.09 41470.55 88888.00 2023-11-25 04:38:10.000 329 22486.73 141.12 41470.52 47556.66 2023-11-25 04:38:11.000 329 22486.72 141.12 41470.49 88888.00 2023-11-25 04:38:12.000 329 22486.71 141.13 41470.50 88888.00 2023-11-25 04:38:13.000 329 22486.69 141.13 41470.54 88888.00 2023-11-25 04:38:14.000 329 22486.66 141.09 41470.52 88888.00 2023-11-25 04:38:15.000 329 22486.63 141.06 41470.48 47556.64 2023-11-25 04:38:16.000 329 22486.60 141.05 41470.45 88888.00 2023-11-25 04:38:17.000 329 22486.60 141.08 41470.47 88888.00 2023-11-25 04:38:18.000 329 22486.61 141.16 41470.48 88888.00 2023-11-25 04:38:19.000 329 22486.59 141.20 41470.48 88888.00 2023-11-25 04:38:20.000 329 22486.59 141.19 41470.53 47556.62 2023-11-25 04:38:21.000 329 22486.62 141.15 41470.57 88888.00 2023-11-25 04:38:22.000 329 22486.63 141.07 41470.59 88888.00 2023-11-25 04:38:23.000 329 22486.63 141.02 41470.60 88888.00 2023-11-25 04:38:24.000 329 22486.62 141.04 41470.62 88888.00 2023-11-25 04:38:25.000 329 22486.58 141.07 41470.62 47556.59 2023-11-25 04:38:26.000 329 22486.53 141.06 41470.64 88888.00 2023-11-25 04:38:27.000 329 22486.48 140.99 41470.63 88888.00 2023-11-25 04:38:28.000 329 22486.44 140.94 41470.62 88888.00 2023-11-25 04:38:29.000 329 22486.42 140.95 41470.67 88888.00 2023-11-25 04:38:30.000 329 22486.37 140.98 41470.68 47556.53 2023-11-25 04:38:31.000 329 22486.34 140.97 41470.61 88888.00 2023-11-25 04:38:32.000 329 22486.35 140.95 41470.57 88888.00 2023-11-25 04:38:33.000 329 22486.37 140.98 41470.60 88888.00 2023-11-25 04:38:34.000 329 22486.40 141.07 41470.69 88888.00 2023-11-25 04:38:35.000 329 22486.46 141.14 41470.73 47556.53 2023-11-25 04:38:36.000 329 22486.51 141.16 41470.69 88888.00 2023-11-25 04:38:37.000 329 22486.48 141.12 41470.60 88888.00 2023-11-25 04:38:38.000 329 22486.41 141.03 41470.49 88888.00 2023-11-25 04:38:39.000 329 22486.41 140.97 41470.45 88888.00 2023-11-25 04:38:40.000 329 22486.44 140.98 41470.51 47556.57 2023-11-25 04:38:41.000 329 22486.48 140.99 41470.54 88888.00 2023-11-25 04:38:42.000 329 22486.52 140.98 41470.57 88888.00 2023-11-25 04:38:43.000 329 22486.53 140.98 41470.66 88888.00 2023-11-25 04:38:44.000 329 22486.57 140.97 41470.72 88888.00 2023-11-25 04:38:45.000 329 22486.63 140.96 41470.68 47556.56 2023-11-25 04:38:46.000 329 22486.62 140.91 41470.59 88888.00 2023-11-25 04:38:47.000 329 22486.55 140.85 41470.55 88888.00 2023-11-25 04:38:48.000 329 22486.49 140.85 41470.56 88888.00 2023-11-25 04:38:49.000 329 22486.44 140.89 41470.58 88888.00 2023-11-25 04:38:50.000 329 22486.40 140.94 41470.60 47556.54 2023-11-25 04:38:51.000 329 22486.36 140.95 41470.59 88888.00 2023-11-25 04:38:52.000 329 22486.32 140.92 41470.57 88888.00 2023-11-25 04:38:53.000 329 22486.33 140.90 41470.53 88888.00 2023-11-25 04:38:54.000 329 22486.35 140.87 41470.44 88888.00 2023-11-25 04:38:55.000 329 22486.32 140.82 41470.38 47556.54 2023-11-25 04:38:56.000 329 22486.30 140.81 41470.42 88888.00 2023-11-25 04:38:57.000 329 22486.28 140.76 41470.44 88888.00 2023-11-25 04:38:58.000 329 22486.24 140.70 41470.42 88888.00 2023-11-25 04:38:59.000 329 22486.30 140.71 41470.43 88888.00 2023-11-25 04:39:00.000 329 22486.40 140.78 41470.48 47556.54 2023-11-25 04:39:01.000 329 22486.44 140.82 41470.57 88888.00 2023-11-25 04:39:02.000 329 22486.41 140.83 41470.63 88888.00 2023-11-25 04:39:03.000 329 22486.35 140.81 41470.60 88888.00 2023-11-25 04:39:04.000 329 22486.32 140.80 41470.55 88888.00 2023-11-25 04:39:05.000 329 22486.30 140.80 41470.53 47556.53 2023-11-25 04:39:06.000 329 22486.30 140.78 41470.56 88888.00 2023-11-25 04:39:07.000 329 22486.32 140.78 41470.63 88888.00 2023-11-25 04:39:08.000 329 22486.33 140.78 41470.63 88888.00 2023-11-25 04:39:09.000 329 22486.33 140.77 41470.56 88888.00 2023-11-25 04:39:10.000 329 22486.34 140.74 41470.50 47556.50 2023-11-25 04:39:11.000 329 22486.38 140.72 41470.45 88888.00 2023-11-25 04:39:12.000 329 22486.39 140.71 41470.39 88888.00 2023-11-25 04:39:13.000 329 22486.37 140.72 41470.42 88888.00 2023-11-25 04:39:14.000 329 22486.36 140.75 41470.45 88888.00 2023-11-25 04:39:15.000 329 22486.38 140.75 41470.46 47556.51 2023-11-25 04:39:16.000 329 22486.39 140.74 41470.52 88888.00 2023-11-25 04:39:17.000 329 22486.36 140.75 41470.59 88888.00 2023-11-25 04:39:18.000 329 22486.34 140.75 41470.62 88888.00 2023-11-25 04:39:19.000 329 22486.32 140.73 41470.64 88888.00 2023-11-25 04:39:20.000 329 22486.29 140.73 41470.63 47556.45 2023-11-25 04:39:21.000 329 22486.27 140.78 41470.59 88888.00 2023-11-25 04:39:22.000 329 22486.24 140.78 41470.54 88888.00 2023-11-25 04:39:23.000 329 22486.19 140.72 41470.50 88888.00 2023-11-25 04:39:24.000 329 22486.16 140.70 41470.52 88888.00 2023-11-25 04:39:25.000 329 22486.17 140.76 41470.59 47556.42 2023-11-25 04:39:26.000 329 22486.19 140.80 41470.66 88888.00 2023-11-25 04:39:27.000 329 22486.16 140.76 41470.67 88888.00 2023-11-25 04:39:28.000 329 22486.12 140.70 41470.61 88888.00 2023-11-25 04:39:29.000 329 22486.10 140.70 41470.56 88888.00 2023-11-25 04:39:30.000 329 22486.11 140.72 41470.56 47556.37 2023-11-25 04:39:31.000 329 22486.12 140.69 41470.57 88888.00 2023-11-25 04:39:32.000 329 22486.10 140.73 41470.57 88888.00 2023-11-25 04:39:33.000 329 22486.07 140.79 41470.59 88888.00 2023-11-25 04:39:34.000 329 22486.09 140.80 41470.59 88888.00 2023-11-25 04:39:35.000 329 22486.13 140.79 41470.56 47556.37 2023-11-25 04:39:36.000 329 22486.14 140.82 41470.55 88888.00 2023-11-25 04:39:37.000 329 22486.13 140.82 41470.53 88888.00 2023-11-25 04:39:38.000 329 22486.12 140.75 41470.49 88888.00 2023-11-25 04:39:39.000 329 22486.11 140.70 41470.48 88888.00 2023-11-25 04:39:40.000 329 22486.09 140.72 41470.50 47556.32 2023-11-25 04:39:41.000 329 22486.06 140.77 41470.54 88888.00 2023-11-25 04:39:42.000 329 22486.06 140.79 41470.56 88888.00 2023-11-25 04:39:43.000 329 22486.07 140.76 41470.56 88888.00 2023-11-25 04:39:44.000 329 22486.01 140.71 41470.54 88888.00 2023-11-25 04:39:45.000 329 22485.91 140.66 41470.55 47556.24 2023-11-25 04:39:46.000 329 22485.85 140.66 41470.56 88888.00 2023-11-25 04:39:47.000 329 22485.81 140.72 41470.57 88888.00 2023-11-25 04:39:48.000 329 22485.81 140.77 41470.60 88888.00 2023-11-25 04:39:49.000 329 22485.82 140.78 41470.66 88888.00 2023-11-25 04:39:50.000 329 22485.80 140.72 41470.68 47556.21 2023-11-25 04:39:51.000 329 22485.80 140.70 41470.65 88888.00 2023-11-25 04:39:52.000 329 22485.85 140.74 41470.64 88888.00 2023-11-25 04:39:53.000 329 22485.92 140.71 41470.63 88888.00 2023-11-25 04:39:54.000 329 22485.96 140.68 41470.57 88888.00 2023-11-25 04:39:55.000 329 22485.98 140.70 41470.52 47556.26 2023-11-25 04:39:56.000 329 22485.99 140.70 41470.50 88888.00 2023-11-25 04:39:57.000 329 22486.03 140.70 41470.52 88888.00 2023-11-25 04:39:58.000 329 22486.06 140.75 41470.54 88888.00 2023-11-25 04:39:59.000 329 22486.09 140.78 41470.54 88888.00 2023-11-25 04:40:00.000 329 22486.12 140.75 41470.57 47556.27 2023-11-25 04:40:01.000 329 22486.07 140.67 41470.62 88888.00 2023-11-25 04:40:02.000 329 22485.96 140.61 41470.61 88888.00 2023-11-25 04:40:03.000 329 22485.94 140.64 41470.50 88888.00 2023-11-25 04:40:04.000 329 22485.97 140.71 41470.41 88888.00 2023-11-25 04:40:05.000 329 22485.97 140.74 41470.44 47556.24 2023-11-25 04:40:06.000 329 22485.96 140.72 41470.52 88888.00 2023-11-25 04:40:07.000 329 22485.94 140.69 41470.56 88888.00 2023-11-25 04:40:08.000 329 22485.94 140.67 41470.57 88888.00 2023-11-25 04:40:09.000 329 22485.95 140.65 41470.57 88888.00 2023-11-25 04:40:10.000 329 22485.99 140.60 41470.52 47556.25 2023-11-25 04:40:11.000 329 22486.03 140.58 41470.45 88888.00 2023-11-25 04:40:12.000 329 22486.02 140.59 41470.48 88888.00 2023-11-25 04:40:13.000 329 22485.99 140.62 41470.53 88888.00 2023-11-25 04:40:14.000 329 22485.98 140.63 41470.52 88888.00 2023-11-25 04:40:15.000 329 22485.96 140.64 41470.50 47556.23 2023-11-25 04:40:16.000 329 22485.92 140.67 41470.54 88888.00 2023-11-25 04:40:17.000 329 22485.88 140.70 41470.58 88888.00 2023-11-25 04:40:18.000 329 22485.85 140.68 41470.56 88888.00 2023-11-25 04:40:19.000 329 22485.82 140.67 41470.52 88888.00 2023-11-25 04:40:20.000 329 22485.76 140.66 41470.50 47556.15 2023-11-25 04:40:21.000 329 22485.73 140.62 41470.51 88888.00 2023-11-25 04:40:22.000 329 22485.76 140.62 41470.52 88888.00 2023-11-25 04:40:23.000 329 22485.82 140.65 41470.52 88888.00 2023-11-25 04:40:24.000 329 22485.87 140.66 41470.54 88888.00 2023-11-25 04:40:25.000 329 22485.87 140.66 41470.51 47556.14 2023-11-25 04:40:26.000 329 22485.82 140.66 41470.44 88888.00 2023-11-25 04:40:27.000 329 22485.79 140.66 41470.44 88888.00 2023-11-25 04:40:28.000 329 22485.80 140.71 41470.51 88888.00 2023-11-25 04:40:29.000 329 22485.82 140.74 41470.54 88888.00 2023-11-25 04:40:30.000 329 22485.84 140.73 41470.55 47556.17 2023-11-25 04:40:31.000 329 22485.88 140.72 41470.52 88888.00 2023-11-25 04:40:32.000 329 22485.92 140.73 41470.43 88888.00 2023-11-25 04:40:33.000 329 22485.94 140.75 41470.38 88888.00 2023-11-25 04:40:34.000 329 22485.90 140.78 41470.41 88888.00 2023-11-25 04:40:35.000 329 22485.84 140.82 41470.47 47556.12 2023-11-25 04:40:36.000 329 22485.80 140.83 41470.56 88888.00 2023-11-25 04:40:37.000 329 22485.78 140.79 41470.61 88888.00 2023-11-25 04:40:38.000 329 22485.77 140.76 41470.55 88888.00 2023-11-25 04:40:39.000 329 22485.71 140.76 41470.54 88888.00 2023-11-25 04:40:40.000 329 22485.62 140.72 41470.61 47556.08 2023-11-25 04:40:41.000 329 22485.54 140.64 41470.65 88888.00 2023-11-25 04:40:42.000 329 22485.50 140.59 41470.68 88888.00 2023-11-25 04:40:43.000 329 22485.47 140.59 41470.70 88888.00 2023-11-25 04:40:44.000 329 22485.42 140.58 41470.67 88888.00 2023-11-25 04:40:45.000 329 22485.37 140.52 41470.61 47556.01 2023-11-25 04:40:46.000 329 22485.36 140.49 41470.54 88888.00 2023-11-25 04:40:47.000 329 22485.41 140.54 41470.53 88888.00 2023-11-25 04:40:48.000 329 22485.46 140.63 41470.54 88888.00 2023-11-25 04:40:49.000 329 22485.48 140.67 41470.57 88888.00 2023-11-25 04:40:50.000 329 22485.48 140.63 41470.54 47556.03 2023-11-25 04:40:51.000 329 22485.47 140.61 41470.46 88888.00 2023-11-25 04:40:52.000 329 22485.46 140.60 41470.42 88888.00 2023-11-25 04:40:53.000 329 22485.45 140.60 41470.43 88888.00 2023-11-25 04:40:54.000 329 22485.46 140.62 41470.47 88888.00 2023-11-25 04:40:55.000 329 22485.47 140.69 41470.52 47556.01 2023-11-25 04:40:56.000 329 22485.46 140.70 41470.50 88888.00 2023-11-25 04:40:57.000 329 22485.44 140.64 41470.47 88888.00 2023-11-25 04:40:58.000 329 22485.44 140.61 41470.49 88888.00 2023-11-25 04:40:59.000 329 22485.42 140.64 41470.48 88888.00 2023-11-25 04:41:00.000 329 22485.36 140.63 41470.41 47555.95 2023-11-25 04:41:01.000 329 22485.32 140.59 41470.38 88888.00 2023-11-25 04:41:02.000 329 22485.32 140.60 41470.41 88888.00 2023-11-25 04:41:03.000 329 22485.34 140.66 41470.47 88888.00 2023-11-25 04:41:04.000 329 22485.33 140.71 41470.48 88888.00 2023-11-25 04:41:05.000 329 22485.31 140.73 41470.48 47555.91 2023-11-25 04:41:06.000 329 22485.29 140.76 41470.49 88888.00 2023-11-25 04:41:07.000 329 22485.28 140.79 41470.47 88888.00 2023-11-25 04:41:08.000 329 22485.28 140.78 41470.46 88888.00 2023-11-25 04:41:09.000 329 22485.28 140.75 41470.51 88888.00 2023-11-25 04:41:10.000 329 22485.29 140.75 41470.60 47555.91 2023-11-25 04:41:11.000 329 22485.32 140.75 41470.66 88888.00 2023-11-25 04:41:12.000 329 22485.35 140.74 41470.66 88888.00 2023-11-25 04:41:13.000 329 22485.35 140.72 41470.63 88888.00 2023-11-25 04:41:14.000 329 22485.33 140.73 41470.63 88888.00 2023-11-25 04:41:15.000 329 22485.34 140.75 41470.66 47555.85 2023-11-25 04:41:16.000 329 22485.29 140.74 41470.61 88888.00 2023-11-25 04:41:17.000 329 22485.19 140.73 41470.57 88888.00 2023-11-25 04:41:18.000 329 22485.09 140.72 41470.57 88888.00 2023-11-25 04:41:19.000 329 22485.01 140.69 41470.52 88888.00 2023-11-25 04:41:20.000 329 22484.97 140.68 41470.48 47555.80 2023-11-25 04:41:21.000 329 22484.97 140.70 41470.47 88888.00 2023-11-25 04:41:22.000 329 22484.98 140.71 41470.47 88888.00 2023-11-25 04:41:23.000 329 22484.97 140.72 41470.47 88888.00 2023-11-25 04:41:24.000 329 22484.94 140.71 41470.41 88888.00 2023-11-25 04:41:25.000 329 22484.92 140.68 41470.32 47555.77 2023-11-25 04:41:26.000 329 22484.94 140.64 41470.27 88888.00 2023-11-25 04:41:27.000 329 22485.01 140.64 41470.31 88888.00 2023-11-25 04:41:28.000 329 22485.10 140.73 41470.39 88888.00 2023-11-25 04:41:29.000 329 22485.14 140.79 41470.44 88888.00 2023-11-25 04:41:30.000 329 22485.13 140.74 41470.40 47555.81 2023-11-25 04:41:31.000 329 22485.12 140.68 41470.36 88888.00 2023-11-25 04:41:32.000 329 22485.10 140.68 41470.39 88888.00 2023-11-25 04:41:33.000 329 22485.03 140.69 41470.44 88888.00 2023-11-25 04:41:34.000 329 22484.93 140.68 41470.43 88888.00 2023-11-25 04:41:35.000 329 22484.86 140.69 41470.38 47555.78 2023-11-25 04:41:36.000 329 22484.88 140.72 41470.41 88888.00 2023-11-25 04:41:37.000 329 22484.88 140.71 41470.48 88888.00 2023-11-25 04:41:38.000 329 22484.83 140.65 41470.53 88888.00 2023-11-25 04:41:39.000 329 22484.81 140.62 41470.57 88888.00 2023-11-25 04:41:40.000 329 22484.85 140.65 41470.65 47555.72 2023-11-25 04:41:41.000 329 22484.88 140.69 41470.71 88888.00 2023-11-25 04:41:42.000 329 22484.91 140.70 41470.71 88888.00 2023-11-25 04:41:43.000 329 22484.96 140.67 41470.63 88888.00 2023-11-25 04:41:44.000 329 22485.01 140.67 41470.57 88888.00 2023-11-25 04:41:45.000 329 22485.07 140.72 41470.62 47555.77 2023-11-25 04:41:46.000 329 22485.09 140.74 41470.55 88888.00 2023-11-25 04:41:47.000 329 22485.08 140.74 41470.33 88888.00 2023-11-25 04:41:48.000 329 22485.12 140.79 41470.19 88888.00 2023-11-25 04:41:49.000 329 22485.17 140.81 41470.23 88888.00 2023-11-25 04:41:50.000 329 22485.16 140.74 41470.26 47555.77 2023-11-25 04:41:51.000 329 22485.14 140.72 41470.27 88888.00 2023-11-25 04:41:52.000 329 22485.12 140.76 41470.29 88888.00 2023-11-25 04:41:53.000 329 22485.07 140.81 41470.31 88888.00 2023-11-25 04:41:54.000 329 22484.99 140.81 41470.35 88888.00 2023-11-25 04:41:55.000 329 22484.93 140.79 41470.46 47555.69 2023-11-25 04:41:56.000 329 22484.85 140.79 41470.53 88888.00 2023-11-25 04:41:57.000 329 22484.74 140.78 41470.48 88888.00 2023-11-25 04:41:58.000 329 22484.62 140.74 41470.35 88888.00 2023-11-25 04:41:59.000 329 22484.59 140.73 41470.30 88888.00 2023-11-25 04:42:00.000 329 22484.63 140.75 41470.33 47555.67 2023-11-25 04:42:01.000 329 22484.69 140.77 41470.37 88888.00 2023-11-25 04:42:02.000 329 22484.77 140.82 41470.40 88888.00 2023-11-25 04:42:03.000 329 22484.85 140.87 41470.41 88888.00 2023-11-25 04:42:04.000 329 22484.87 140.90 41470.41 88888.00 2023-11-25 04:42:05.000 329 22484.90 140.88 41470.40 47555.69 2023-11-25 04:42:06.000 329 22484.97 140.83 41470.41 88888.00 2023-11-25 04:42:07.000 329 22485.03 140.84 41470.41 88888.00 2023-11-25 04:42:08.000 329 22485.02 140.89 41470.39 88888.00 2023-11-25 04:42:09.000 329 22485.02 140.92 41470.34 88888.00 2023-11-25 04:42:10.000 329 22485.06 140.91 41470.33 47555.71 2023-11-25 04:42:11.000 329 22485.05 140.91 41470.36 88888.00 2023-11-25 04:42:12.000 329 22484.99 140.94 41470.38 88888.00 2023-11-25 04:42:13.000 329 22484.93 140.96 41470.38 88888.00 2023-11-25 04:42:14.000 329 22484.89 140.95 41470.40 88888.00 2023-11-25 04:42:15.000 329 22484.84 140.93 41470.43 47555.67 2023-11-25 04:42:16.000 329 22484.76 140.94 41470.39 88888.00 2023-11-25 04:42:17.000 329 22484.73 140.97 41470.34 88888.00 2023-11-25 04:42:18.000 329 22484.78 141.02 41470.36 88888.00 2023-11-25 04:42:19.000 329 22484.81 141.04 41470.36 88888.00 2023-11-25 04:42:20.000 329 22484.80 141.01 41470.29 47555.67 2023-11-25 04:42:21.000 329 22484.79 141.04 41470.29 88888.00 2023-11-25 04:42:22.000 329 22484.79 141.12 41470.33 88888.00 2023-11-25 04:42:23.000 329 22484.77 141.11 41470.29 88888.00 2023-11-25 04:42:24.000 329 22484.77 141.00 41470.20 88888.00 2023-11-25 04:42:25.000 329 22484.81 140.95 41470.18 47555.63 2023-11-25 04:42:26.000 329 22484.85 141.00 41470.22 88888.00 2023-11-25 04:42:27.000 329 22484.88 141.06 41470.27 88888.00 2023-11-25 04:42:28.000 329 22484.90 141.12 41470.27 88888.00 2023-11-25 04:42:29.000 329 22484.89 141.19 41470.31 88888.00 2023-11-25 04:42:30.000 329 22484.86 141.21 41470.31 47555.66 2023-11-25 04:42:31.000 329 22484.84 141.20 41470.23 88888.00 2023-11-25 04:42:32.000 329 22484.85 141.21 41470.19 88888.00 2023-11-25 04:42:33.000 329 22484.93 141.28 41470.24 88888.00 2023-11-25 04:42:34.000 329 22484.97 141.36 41470.26 88888.00 2023-11-25 04:42:35.000 329 22484.95 141.38 41470.16 47555.69 2023-11-25 04:42:36.000 329 22484.93 141.31 41470.06 88888.00 2023-11-25 04:42:37.000 329 22484.93 141.28 41470.11 88888.00 2023-11-25 04:42:38.000 329 22484.94 141.34 41470.25 88888.00 2023-11-25 04:42:39.000 329 22484.93 141.41 41470.32 88888.00 2023-11-25 04:42:40.000 329 22484.89 141.39 41470.29 47555.65 2023-11-25 04:42:41.000 329 22484.87 141.33 41470.23 88888.00 2023-11-25 04:42:42.000 329 22484.86 141.29 41470.23 88888.00 2023-11-25 04:42:43.000 329 22484.82 141.28 41470.28 88888.00 2023-11-25 04:42:44.000 329 22484.80 141.30 41470.29 88888.00 2023-11-25 04:42:45.000 329 22484.86 141.36 41470.31 47555.62 2023-11-25 04:42:46.000 329 22484.92 141.40 41470.28 88888.00 2023-11-25 04:42:47.000 329 22484.92 141.37 41470.18 88888.00 2023-11-25 04:42:48.000 329 22484.89 141.32 41470.11 88888.00 2023-11-25 04:42:49.000 329 22484.87 141.32 41470.16 88888.00 2023-11-25 04:42:50.000 329 22484.86 141.37 41470.28 47555.63 2023-11-25 04:42:51.000 329 22484.87 141.40 41470.32 88888.00 2023-11-25 04:42:52.000 329 22484.86 141.41 41470.27 88888.00 2023-11-25 04:42:53.000 329 22484.85 141.43 41470.21 88888.00 2023-11-25 04:42:54.000 329 22484.89 141.44 41470.19 88888.00 2023-11-25 04:42:55.000 329 22484.95 141.44 41470.20 47555.71 2023-11-25 04:42:56.000 329 22484.94 141.41 41470.18 88888.00 2023-11-25 04:42:57.000 329 22484.86 141.38 41470.10 88888.00 2023-11-25 04:42:58.000 329 22484.80 141.41 41470.06 88888.00 2023-11-25 04:42:59.000 329 22484.78 141.44 41470.09 88888.00 2023-11-25 04:43:00.000 329 22484.78 141.44 41470.17 47555.65 2023-11-25 04:43:01.000 329 22484.73 141.41 41470.22 88888.00 2023-11-25 04:43:02.000 329 22484.64 141.38 41470.21 88888.00 2023-11-25 04:43:03.000 329 22484.60 141.38 41470.21 88888.00 2023-11-25 04:43:04.000 329 22484.63 141.42 41470.26 88888.00 2023-11-25 04:43:05.000 329 22484.65 141.46 41470.29 47555.60 2023-11-25 04:43:06.000 329 22484.66 141.45 41470.25 88888.00 2023-11-25 04:43:07.000 329 22484.67 141.44 41470.16 88888.00 2023-11-25 04:43:08.000 329 22484.67 141.49 41470.15 88888.00 2023-11-25 04:43:09.000 329 22484.69 141.60 41470.18 88888.00 2023-11-25 04:43:10.000 329 22484.74 141.65 41470.15 47555.70 2023-11-25 04:43:11.000 329 22484.80 141.63 41470.13 88888.00 2023-11-25 04:43:12.000 329 22484.85 141.62 41470.15 88888.00 2023-11-25 04:43:13.000 329 22484.86 141.61 41470.13 88888.00 2023-11-25 04:43:14.000 329 22484.87 141.64 41470.12 88888.00 2023-11-25 04:43:15.000 329 22484.90 141.71 41470.20 47555.75 2023-11-25 04:43:16.000 329 22484.91 141.72 41470.33 88888.00 2023-11-25 04:43:17.000 329 22484.91 141.71 41470.38 88888.00 2023-11-25 04:43:18.000 329 22484.90 141.76 41470.35 88888.00 2023-11-25 04:43:19.000 329 22484.84 141.85 41470.31 88888.00 2023-11-25 04:43:20.000 329 22484.72 141.88 41470.23 47555.63 2023-11-25 04:43:21.000 329 22484.66 141.85 41470.19 88888.00 2023-11-25 04:43:22.000 329 22484.69 141.82 41470.22 88888.00 2023-11-25 04:43:23.000 329 22484.76 141.78 41470.26 88888.00 2023-11-25 04:43:24.000 329 22484.81 141.77 41470.27 88888.00 2023-11-25 04:43:25.000 329 22484.86 141.79 41470.29 47555.67 2023-11-25 04:43:26.000 329 22484.90 141.84 41470.31 88888.00 2023-11-25 04:43:27.000 329 22484.93 141.84 41470.28 88888.00 2023-11-25 04:43:28.000 329 22484.94 141.78 41470.25 88888.00 2023-11-25 04:43:29.000 329 22484.95 141.73 41470.27 88888.00 2023-11-25 04:43:30.000 329 22484.93 141.71 41470.30 47555.72 2023-11-25 04:43:31.000 329 22484.95 141.73 41470.31 88888.00 2023-11-25 04:43:32.000 329 22485.00 141.74 41470.28 88888.00 2023-11-25 04:43:33.000 329 22485.00 141.76 41470.22 88888.00 2023-11-25 04:43:34.000 329 22484.94 141.82 41470.21 88888.00 2023-11-25 04:43:35.000 329 22484.87 141.85 41470.29 47555.71 2023-11-25 04:43:36.000 329 22484.80 141.83 41470.36 88888.00 2023-11-25 04:43:37.000 329 22484.75 141.77 41470.31 88888.00 2023-11-25 04:43:38.000 329 22484.74 141.71 41470.23 88888.00 2023-11-25 04:43:39.000 329 22484.74 141.68 41470.23 88888.00 2023-11-25 04:43:40.000 329 22484.76 141.69 41470.24 47555.68 2023-11-25 04:43:41.000 329 22484.82 141.74 41470.22 88888.00 2023-11-25 04:43:42.000 329 22484.85 141.79 41470.23 88888.00 2023-11-25 04:43:43.000 329 22484.84 141.84 41470.29 88888.00 2023-11-25 04:43:44.000 329 22484.83 141.86 41470.33 88888.00 2023-11-25 04:43:45.000 329 22484.83 141.84 41470.36 47555.73 2023-11-25 04:43:46.000 329 22484.81 141.80 41470.34 88888.00 2023-11-25 04:43:47.000 329 22484.80 141.81 41470.24 88888.00 2023-11-25 04:43:48.000 329 22484.82 141.83 41470.13 88888.00 2023-11-25 04:43:49.000 329 22484.88 141.86 41470.11 88888.00 2023-11-25 04:43:50.000 329 22484.94 141.91 41470.23 47555.73 2023-11-25 04:43:51.000 329 22484.98 141.97 41470.34 88888.00 2023-11-25 04:43:52.000 329 22484.98 141.99 41470.36 88888.00 2023-11-25 04:43:53.000 329 22484.95 141.96 41470.33 88888.00 2023-11-25 04:43:54.000 329 22484.90 141.91 41470.27 88888.00 2023-11-25 04:43:55.000 329 22484.84 141.88 41470.18 47555.70 2023-11-25 04:43:56.000 329 22484.78 141.88 41470.11 88888.00 2023-11-25 04:43:57.000 329 22484.75 141.87 41470.09 88888.00 2023-11-25 04:43:58.000 329 22484.73 141.83 41470.14 88888.00 2023-11-25 04:43:59.000 329 22484.73 141.81 41470.21 88888.00 2023-11-25 04:44:00.000 329 22484.75 141.87 41470.25 47555.66 2023-11-25 04:44:01.000 329 22484.77 141.94 41470.30 88888.00 2023-11-25 04:44:02.000 329 22484.77 141.96 41470.36 88888.00 2023-11-25 04:44:03.000 329 22484.75 141.94 41470.32 88888.00 2023-11-25 04:44:04.000 329 22484.71 141.94 41470.21 88888.00 2023-11-25 04:44:05.000 329 22484.67 141.97 41470.17 47555.60 2023-11-25 04:44:06.000 329 22484.65 142.02 41470.19 88888.00 2023-11-25 04:44:07.000 329 22484.62 142.07 41470.17 88888.00 2023-11-25 04:44:08.000 329 22484.62 142.09 41470.17 88888.00 2023-11-25 04:44:09.000 329 22484.66 142.13 41470.29 88888.00 2023-11-25 04:44:10.000 329 22484.68 142.19 41470.38 47555.60 2023-11-25 04:44:11.000 329 22484.62 142.23 41470.36 88888.00 2023-11-25 04:44:12.000 329 22484.54 142.21 41470.26 88888.00 2023-11-25 04:44:13.000 329 22484.55 142.21 41470.20 88888.00 2023-11-25 04:44:14.000 329 22484.64 142.26 41470.31 88888.00 2023-11-25 04:44:15.000 329 22484.69 142.28 41470.43 47555.59 2023-11-25 04:44:16.000 329 22484.65 142.27 41470.42 88888.00 2023-11-25 04:44:17.000 329 22484.58 142.29 41470.40 88888.00 2023-11-25 04:44:18.000 329 22484.54 142.32 41470.45 88888.00 2023-11-25 04:44:19.000 329 22484.53 142.32 41470.45 88888.00 2023-11-25 04:44:20.000 329 22484.49 142.30 41470.36 47555.54 2023-11-25 04:44:21.000 329 22484.46 142.27 41470.35 88888.00 2023-11-25 04:44:22.000 329 22484.47 142.27 41470.44 88888.00 2023-11-25 04:44:23.000 329 22484.44 142.32 41470.44 88888.00 2023-11-25 04:44:24.000 329 22484.35 142.37 41470.31 88888.00 2023-11-25 04:44:25.000 329 22484.27 142.37 41470.19 47555.49 2023-11-25 04:44:26.000 329 22484.25 142.37 41470.22 88888.00 2023-11-25 04:44:27.000 329 22484.30 142.44 41470.29 88888.00 2023-11-25 04:44:28.000 329 22484.34 142.50 41470.31 88888.00 2023-11-25 04:44:29.000 329 22484.35 142.52 41470.34 88888.00 2023-11-25 04:44:30.000 329 22484.35 142.52 41470.36 47555.52 2023-11-25 04:44:31.000 329 22484.38 142.54 41470.38 88888.00 2023-11-25 04:44:32.000 329 22484.42 142.59 41470.35 88888.00 2023-11-25 04:44:33.000 329 22484.40 142.64 41470.28 88888.00 2023-11-25 04:44:34.000 329 22484.36 142.64 41470.24 88888.00 2023-11-25 04:44:35.000 329 22484.36 142.63 41470.28 47555.47 2023-11-25 04:44:36.000 329 22484.38 142.62 41470.31 88888.00 2023-11-25 04:44:37.000 329 22484.37 142.63 41470.28 88888.00 2023-11-25 04:44:38.000 329 22484.35 142.65 41470.24 88888.00 2023-11-25 04:44:39.000 329 22484.32 142.64 41470.23 88888.00 2023-11-25 04:44:40.000 329 22484.31 142.61 41470.23 47555.44 2023-11-25 04:44:41.000 329 22484.31 142.60 41470.30 88888.00 2023-11-25 04:44:42.000 329 22484.34 142.61 41470.40 88888.00 2023-11-25 04:44:43.000 329 22484.35 142.63 41470.42 88888.00 2023-11-25 04:44:44.000 329 22484.31 142.65 41470.35 88888.00 2023-11-25 04:44:45.000 329 22484.23 142.66 41470.29 47555.41 2023-11-25 04:44:46.000 329 22484.18 142.68 41470.31 88888.00 2023-11-25 04:44:47.000 329 22484.18 142.66 41470.32 88888.00 2023-11-25 04:44:48.000 329 22484.20 142.66 41470.31 88888.00 2023-11-25 04:44:49.000 329 22484.20 142.74 41470.31 88888.00 2023-11-25 04:44:50.000 329 22484.21 142.82 41470.34 47555.40 2023-11-25 04:44:51.000 329 22484.25 142.84 41470.32 88888.00 2023-11-25 04:44:52.000 329 22484.31 142.85 41470.25 88888.00 2023-11-25 04:44:53.000 329 22484.35 142.89 41470.16 88888.00 2023-11-25 04:44:54.000 329 22484.32 142.91 41470.07 88888.00 2023-11-25 04:44:55.000 329 22484.26 142.87 41470.00 47555.43 2023-11-25 04:44:56.000 329 22484.23 142.83 41469.97 88888.00 2023-11-25 04:44:57.000 329 22484.27 142.86 41470.06 88888.00 2023-11-25 04:44:58.000 329 22484.31 142.92 41470.18 88888.00 2023-11-25 04:44:59.000 329 22484.28 142.97 41470.20 88888.00 2023-11-25 04:45:00.000 329 22484.21 142.97 41470.12 47555.45 2023-11-25 04:45:01.000 329 22484.13 142.91 41470.06 88888.00 2023-11-25 04:45:02.000 329 22484.11 142.87 41470.09 88888.00 2023-11-25 04:45:03.000 329 22484.16 142.90 41470.17 88888.00 2023-11-25 04:45:04.000 329 22484.21 142.99 41470.27 88888.00 2023-11-25 04:45:05.000 329 22484.20 143.09 41470.29 47555.38 2023-11-25 04:45:06.000 329 22484.18 143.13 41470.24 88888.00 2023-11-25 04:45:07.000 329 22484.18 143.13 41470.25 88888.00 2023-11-25 04:45:08.000 329 22484.21 143.17 41470.27 88888.00 2023-11-25 04:45:09.000 329 22484.26 143.25 41470.21 88888.00 2023-11-25 04:45:10.000 329 22484.32 143.32 41470.16 47555.41 2023-11-25 04:45:11.000 329 22484.38 143.36 41470.21 88888.00 2023-11-25 04:45:12.000 329 22484.38 143.38 41470.21 88888.00 2023-11-25 04:45:13.000 329 22484.32 143.38 41470.14 88888.00 2023-11-25 04:45:14.000 329 22484.31 143.41 41470.13 88888.00 2023-11-25 04:45:15.000 329 22484.34 143.45 41470.16 47555.44 2023-11-25 04:45:16.000 329 22484.35 143.48 41470.19 88888.00 2023-11-25 04:45:17.000 329 22484.33 143.50 41470.20 88888.00 2023-11-25 04:45:18.000 329 22484.31 143.44 41470.16 88888.00 2023-11-25 04:45:19.000 329 22484.31 143.40 41470.15 88888.00 2023-11-25 04:45:20.000 329 22484.31 143.41 41470.19 47555.42 2023-11-25 04:45:21.000 329 22484.29 143.40 41470.20 88888.00 2023-11-25 04:45:22.000 329 22484.25 143.39 41470.18 88888.00 2023-11-25 04:45:23.000 329 22484.23 143.44 41470.16 88888.00 2023-11-25 04:45:24.000 329 22484.25 143.50 41470.17 88888.00 2023-11-25 04:45:25.000 329 22484.25 143.50 41470.18 47555.36 2023-11-25 04:45:26.000 329 22484.20 143.46 41470.19 88888.00 2023-11-25 04:45:27.000 329 22484.15 143.45 41470.18 88888.00 2023-11-25 04:45:28.000 329 22484.17 143.48 41470.17 88888.00 2023-11-25 04:45:29.000 329 22484.23 143.52 41470.18 88888.00 2023-11-25 04:45:30.000 329 22484.24 143.55 41470.21 47555.42 2023-11-25 04:45:31.000 329 22484.22 143.56 41470.23 88888.00 2023-11-25 04:45:32.000 329 22484.20 143.56 41470.23 88888.00 2023-11-25 04:45:33.000 329 22484.19 143.58 41470.21 88888.00 2023-11-25 04:45:34.000 329 22484.18 143.59 41470.23 88888.00 2023-11-25 04:45:35.000 329 22484.16 143.57 41470.27 47555.38 2023-11-25 04:45:36.000 329 22484.16 143.56 41470.27 88888.00 2023-11-25 04:45:37.000 329 22484.19 143.57 41470.25 88888.00 2023-11-25 04:45:38.000 329 22484.20 143.57 41470.22 88888.00 2023-11-25 04:45:39.000 329 22484.18 143.60 41470.24 88888.00 2023-11-25 04:45:40.000 329 22484.16 143.65 41470.29 47555.35 2023-11-25 04:45:41.000 329 22484.18 143.67 41470.31 88888.00 2023-11-25 04:45:42.000 329 22484.16 143.69 41470.31 88888.00 2023-11-25 04:45:43.000 329 22484.09 143.72 41470.29 88888.00 2023-11-25 04:45:44.000 329 22484.09 143.75 41470.27 88888.00 2023-11-25 04:45:45.000 329 22484.17 143.75 41470.20 47555.38 2023-11-25 04:45:46.000 329 22484.22 143.72 41470.18 88888.00 2023-11-25 04:45:47.000 329 22484.15 143.70 41470.18 88888.00 2023-11-25 04:45:48.000 329 22484.07 143.70 41470.19 88888.00 2023-11-25 04:45:49.000 329 22484.07 143.74 41470.23 88888.00 2023-11-25 04:45:50.000 329 22484.11 143.77 41470.31 47555.34 2023-11-25 04:45:51.000 329 22484.10 143.76 41470.30 88888.00 2023-11-25 04:45:52.000 329 22484.07 143.73 41470.20 88888.00 2023-11-25 04:45:53.000 329 22484.04 143.76 41470.08 88888.00 2023-11-25 04:45:54.000 329 22484.04 143.80 41470.05 88888.00 2023-11-25 04:45:55.000 329 22484.05 143.81 41470.16 47555.37 2023-11-25 04:45:56.000 329 22484.03 143.82 41470.27 88888.00 2023-11-25 04:45:57.000 329 22484.00 143.86 41470.24 88888.00 2023-11-25 04:45:58.000 329 22484.00 143.90 41470.18 88888.00 2023-11-25 04:45:59.000 329 22484.04 143.93 41470.23 88888.00 2023-11-25 04:46:00.000 329 22484.08 143.94 41470.33 47555.36 2023-11-25 04:46:01.000 329 22484.06 143.92 41470.33 88888.00 2023-11-25 04:46:02.000 329 22483.98 143.91 41470.32 88888.00 2023-11-25 04:46:03.000 329 22483.98 143.89 41470.38 88888.00 2023-11-25 04:46:04.000 329 22484.03 143.90 41470.45 88888.00 2023-11-25 04:46:05.000 329 22484.05 143.92 41470.48 47555.38 2023-11-25 04:46:06.000 329 22484.03 143.91 41470.48 88888.00 2023-11-25 04:46:07.000 329 22484.03 143.89 41470.46 88888.00 2023-11-25 04:46:08.000 329 22484.05 143.88 41470.40 88888.00 2023-11-25 04:46:09.000 329 22484.07 143.90 41470.34 88888.00 2023-11-25 04:46:10.000 329 22484.08 143.90 41470.35 47555.38 2023-11-25 04:46:11.000 329 22484.06 143.91 41470.38 88888.00 2023-11-25 04:46:12.000 329 22484.02 143.91 41470.39 88888.00 2023-11-25 04:46:13.000 329 22483.99 143.89 41470.39 88888.00 2023-11-25 04:46:14.000 329 22484.03 143.89 41470.42 88888.00 2023-11-25 04:46:15.000 329 22484.12 143.90 41470.45 47555.40 2023-11-25 04:46:16.000 329 22484.18 143.91 41470.44 88888.00 2023-11-25 04:46:17.000 329 22484.21 143.92 41470.43 88888.00 2023-11-25 04:46:18.000 329 22484.20 143.92 41470.43 88888.00 2023-11-25 04:46:19.000 329 22484.21 143.92 41470.43 88888.00 2023-11-25 04:46:20.000 329 22484.22 143.91 41470.46 47555.44 2023-11-25 04:46:21.000 329 22484.22 143.87 41470.50 88888.00 2023-11-25 04:46:22.000 329 22484.22 143.82 41470.50 88888.00 2023-11-25 04:46:23.000 329 22484.19 143.80 41470.43 88888.00 2023-11-25 04:46:24.000 329 22484.17 143.76 41470.36 88888.00 2023-11-25 04:46:25.000 329 22484.17 143.74 41470.33 47555.48 2023-11-25 04:46:26.000 329 22484.16 143.76 41470.34 88888.00 2023-11-25 04:46:27.000 329 22484.16 143.76 41470.41 88888.00 2023-11-25 04:46:28.000 329 22484.18 143.74 41470.46 88888.00 2023-11-25 04:46:29.000 329 22484.18 143.76 41470.46 88888.00 2023-11-25 04:46:30.000 329 22484.17 143.79 41470.40 47555.45 2023-11-25 04:46:31.000 329 22484.19 143.81 41470.37 88888.00 2023-11-25 04:46:32.000 329 22484.24 143.80 41470.33 88888.00 2023-11-25 04:46:33.000 329 22484.27 143.78 41470.26 88888.00 2023-11-25 04:46:34.000 329 22484.28 143.78 41470.21 88888.00 2023-11-25 04:46:35.000 329 22484.30 143.81 41470.28 47555.49 2023-11-25 04:46:36.000 329 22484.33 143.86 41470.40 88888.00 2023-11-25 04:46:37.000 329 22484.36 143.88 41470.45 88888.00 2023-11-25 04:46:38.000 329 22484.39 143.87 41470.38 88888.00 2023-11-25 04:46:39.000 329 22484.44 143.87 41470.34 88888.00 2023-11-25 04:46:40.000 329 22484.49 143.88 41470.35 47555.50 2023-11-25 04:46:41.000 329 22484.52 143.90 41470.31 88888.00 2023-11-25 04:46:42.000 329 22484.52 143.91 41470.28 88888.00 2023-11-25 04:46:43.000 329 22484.48 143.89 41470.30 88888.00 2023-11-25 04:46:44.000 329 22484.44 143.87 41470.31 88888.00 2023-11-25 04:46:45.000 329 22484.40 143.89 41470.33 47555.50 2023-11-25 04:46:46.000 329 22484.35 143.90 41470.36 88888.00 2023-11-25 04:46:47.000 329 22484.31 143.88 41470.34 88888.00 2023-11-25 04:46:48.000 329 22484.29 143.88 41470.34 88888.00 2023-11-25 04:46:49.000 329 22484.30 143.87 41470.36 88888.00 2023-11-25 04:46:50.000 329 22484.31 143.85 41470.36 47555.48 2023-11-25 04:46:51.000 329 22484.34 143.83 41470.40 88888.00 2023-11-25 04:46:52.000 329 22484.38 143.82 41470.44 88888.00 2023-11-25 04:46:53.000 329 22484.37 143.82 41470.38 88888.00 2023-11-25 04:46:54.000 329 22484.32 143.82 41470.26 88888.00 2023-11-25 04:46:55.000 329 22484.28 143.83 41470.26 47555.51 2023-11-25 04:46:56.000 329 22484.31 143.84 41470.34 88888.00 2023-11-25 04:46:57.000 329 22484.36 143.82 41470.36 88888.00 2023-11-25 04:46:58.000 329 22484.38 143.81 41470.29 88888.00 2023-11-25 04:46:59.000 329 22484.34 143.84 41470.19 88888.00 2023-11-25 04:47:00.000 329 22484.28 143.87 41470.12 47555.51 2023-11-25 04:47:01.000 329 22484.26 143.87 41470.11 88888.00 2023-11-25 04:47:02.000 329 22484.30 143.88 41470.17 88888.00 2023-11-25 04:47:03.000 329 22484.34 143.88 41470.26 88888.00 2023-11-25 04:47:04.000 329 22484.35 143.87 41470.32 88888.00 2023-11-25 04:47:05.000 329 22484.38 143.91 41470.41 47555.53 2023-11-25 04:47:06.000 329 22484.37 143.94 41470.46 88888.00 2023-11-25 04:47:07.000 329 22484.36 143.97 41470.39 88888.00 2023-11-25 04:47:08.000 329 22484.36 143.99 41470.29 88888.00 2023-11-25 04:47:09.000 329 22484.37 143.99 41470.27 88888.00 2023-11-25 04:47:10.000 329 22484.35 144.01 41470.29 47555.51 2023-11-25 04:47:11.000 329 22484.33 144.06 41470.30 88888.00 2023-11-25 04:47:12.000 329 22484.34 144.09 41470.27 88888.00 2023-11-25 04:47:13.000 329 22484.36 144.09 41470.25 88888.00 2023-11-25 04:47:14.000 329 22484.39 144.10 41470.24 88888.00 2023-11-25 04:47:15.000 329 22484.42 144.15 41470.26 47555.54 2023-11-25 04:47:16.000 329 22484.43 144.17 41470.30 88888.00 2023-11-25 04:47:17.000 329 22484.48 144.16 41470.35 88888.00 2023-11-25 04:47:18.000 329 22484.57 144.14 41470.36 88888.00 2023-11-25 04:47:19.000 329 22484.64 144.13 41470.28 88888.00 2023-11-25 04:47:20.000 329 22484.67 144.13 41470.18 47555.57 2023-11-25 04:47:21.000 329 22484.69 144.17 41470.16 88888.00 2023-11-25 04:47:22.000 329 22484.68 144.21 41470.20 88888.00 2023-11-25 04:47:23.000 329 22484.62 144.24 41470.25 88888.00 2023-11-25 04:47:24.000 329 22484.59 144.26 41470.25 88888.00 2023-11-25 04:47:25.000 329 22484.61 144.24 41470.21 47555.59 2023-11-25 04:47:26.000 329 22484.60 144.24 41470.16 88888.00 2023-11-25 04:47:27.000 329 22484.54 144.28 41470.17 88888.00 2023-11-25 04:47:28.000 329 22484.53 144.32 41470.19 88888.00 2023-11-25 04:47:29.000 329 22484.60 144.38 41470.23 88888.00 2023-11-25 04:47:30.000 329 22484.64 144.45 41470.29 47555.67 2023-11-25 04:47:31.000 329 22484.62 144.45 41470.31 88888.00 2023-11-25 04:47:32.000 329 22484.62 144.42 41470.25 88888.00 2023-11-25 04:47:33.000 329 22484.69 144.46 41470.20 88888.00 2023-11-25 04:47:34.000 329 22484.76 144.52 41470.21 88888.00 2023-11-25 04:47:35.000 329 22484.80 144.53 41470.22 47555.63 2023-11-25 04:47:36.000 329 22484.82 144.53 41470.25 88888.00 2023-11-25 04:47:37.000 329 22484.83 144.55 41470.33 88888.00 2023-11-25 04:47:38.000 329 22484.85 144.59 41470.41 88888.00 2023-11-25 04:47:39.000 329 22484.83 144.61 41470.42 88888.00 2023-11-25 04:47:40.000 329 22484.82 144.61 41470.37 47555.69 2023-11-25 04:47:41.000 329 22484.86 144.63 41470.35 88888.00 2023-11-25 04:47:42.000 329 22484.93 144.67 41470.36 88888.00 2023-11-25 04:47:43.000 329 22484.97 144.68 41470.36 88888.00 2023-11-25 04:47:44.000 329 22484.99 144.65 41470.34 88888.00 2023-11-25 04:47:45.000 329 22485.03 144.62 41470.37 47555.73 2023-11-25 04:47:46.000 329 22485.03 144.61 41470.44 88888.00 2023-11-25 04:47:47.000 329 22485.00 144.64 41470.47 88888.00 2023-11-25 04:47:48.000 329 22484.99 144.70 41470.47 88888.00 2023-11-25 04:47:49.000 329 22484.97 144.72 41470.43 88888.00 2023-11-25 04:47:50.000 329 22484.92 144.66 41470.27 47555.74 2023-11-25 04:47:51.000 329 22484.91 144.61 41470.15 88888.00 2023-11-25 04:47:52.000 329 22484.95 144.62 41470.21 88888.00 2023-11-25 04:47:53.000 329 22484.98 144.68 41470.31 88888.00 2023-11-25 04:47:54.000 329 22484.96 144.71 41470.29 88888.00 2023-11-25 04:47:55.000 329 22484.93 144.72 41470.23 47555.75 2023-11-25 04:47:56.000 329 22484.94 144.70 41470.26 88888.00 2023-11-25 04:47:57.000 329 22484.95 144.67 41470.31 88888.00 2023-11-25 04:47:58.000 329 22484.94 144.65 41470.32 88888.00 2023-11-25 04:47:59.000 329 22484.93 144.65 41470.30 88888.00 2023-11-25 04:48:00.000 329 22484.97 144.69 41470.24 47555.76 2023-11-25 04:48:01.000 329 22485.04 144.71 41470.22 88888.00 2023-11-25 04:48:02.000 329 22485.09 144.69 41470.30 88888.00 2023-11-25 04:48:03.000 329 22485.09 144.70 41470.38 88888.00 2023-11-25 04:48:04.000 329 22485.08 144.72 41470.39 88888.00 2023-11-25 04:48:05.000 329 22485.04 144.72 41470.36 47555.79 2023-11-25 04:48:06.000 329 22484.98 144.67 41470.30 88888.00 2023-11-25 04:48:07.000 329 22484.96 144.61 41470.26 88888.00 2023-11-25 04:48:08.000 329 22485.02 144.63 41470.31 88888.00 2023-11-25 04:48:09.000 329 22485.06 144.68 41470.39 88888.00 2023-11-25 04:48:10.000 329 22485.07 144.66 41470.41 47555.82 2023-11-25 04:48:11.000 329 22485.10 144.61 41470.41 88888.00 2023-11-25 04:48:12.000 329 22485.15 144.60 41470.43 88888.00 2023-11-25 04:48:13.000 329 22485.15 144.61 41470.41 88888.00 2023-11-25 04:48:14.000 329 22485.10 144.54 41470.39 88888.00 2023-11-25 04:48:15.000 329 22485.05 144.48 41470.41 47555.80 2023-11-25 04:48:16.000 329 22485.01 144.48 41470.40 88888.00 2023-11-25 04:48:17.000 329 22485.00 144.51 41470.33 88888.00 2023-11-25 04:48:18.000 329 22485.02 144.52 41470.25 88888.00 2023-11-25 04:48:19.000 329 22485.05 144.54 41470.23 88888.00 2023-11-25 04:48:20.000 329 22485.07 144.56 41470.27 47555.83 2023-11-25 04:48:21.000 329 22485.06 144.52 41470.29 88888.00 2023-11-25 04:48:22.000 329 22485.01 144.47 41470.34 88888.00 2023-11-25 04:48:23.000 329 22485.01 144.45 41470.40 88888.00 2023-11-25 04:48:24.000 329 22485.08 144.44 41470.41 88888.00 2023-11-25 04:48:25.000 329 22485.13 144.43 41470.38 47555.89 2023-11-25 04:48:26.000 329 22485.15 144.42 41470.35 88888.00 2023-11-25 04:48:27.000 329 22485.18 144.42 41470.27 88888.00 2023-11-25 04:48:28.000 329 22485.23 144.45 41470.18 88888.00 2023-11-25 04:48:29.000 329 22485.25 144.44 41470.23 88888.00 2023-11-25 04:48:30.000 329 22485.24 144.38 41470.38 47555.92 2023-11-25 04:48:31.000 329 22485.27 144.34 41470.40 88888.00 2023-11-25 04:48:32.000 329 22485.27 144.33 41470.31 88888.00 2023-11-25 04:48:33.000 329 22485.21 144.31 41470.27 88888.00 2023-11-25 04:48:34.000 329 22485.18 144.27 41470.33 88888.00 2023-11-25 04:48:35.000 329 22485.21 144.25 41470.38 47555.94 2023-11-25 04:48:36.000 329 22485.21 144.28 41470.39 88888.00 2023-11-25 04:48:37.000 329 22485.19 144.27 41470.34 88888.00 2023-11-25 04:48:38.000 329 22485.20 144.25 41470.28 88888.00 2023-11-25 04:48:39.000 329 22485.20 144.26 41470.28 88888.00 2023-11-25 04:48:40.000 329 22485.21 144.24 41470.36 47555.99 2023-11-25 04:48:41.000 329 22485.25 144.19 41470.41 88888.00 2023-11-25 04:48:42.000 329 22485.28 144.16 41470.40 88888.00 2023-11-25 04:48:43.000 329 22485.28 144.20 41470.39 88888.00 2023-11-25 04:48:44.000 329 22485.33 144.26 41470.40 88888.00 2023-11-25 04:48:45.000 329 22485.38 144.27 41470.41 47556.07 2023-11-25 04:48:46.000 329 22485.40 144.21 41470.36 88888.00 2023-11-25 04:48:47.000 329 22485.38 144.18 41470.33 88888.00 2023-11-25 04:48:48.000 329 22485.37 144.18 41470.39 88888.00 2023-11-25 04:48:49.000 329 22485.37 144.18 41470.45 88888.00 2023-11-25 04:48:50.000 329 22485.37 144.14 41470.49 47556.11 2023-11-25 04:48:51.000 329 22485.34 144.04 41470.55 88888.00 2023-11-25 04:48:52.000 329 22485.36 144.00 41470.59 88888.00 2023-11-25 04:48:53.000 329 22485.40 144.03 41470.57 88888.00 2023-11-25 04:48:54.000 329 22485.41 144.02 41470.54 88888.00 2023-11-25 04:48:55.000 329 22485.42 144.01 41470.50 47556.13 2023-11-25 04:48:56.000 329 22485.44 144.01 41470.46 88888.00 2023-11-25 04:48:57.000 329 22485.44 143.97 41470.41 88888.00 2023-11-25 04:48:58.000 329 22485.42 143.93 41470.41 88888.00 2023-11-25 04:48:59.000 329 22485.43 143.93 41470.41 88888.00 2023-11-25 04:49:00.000 329 22485.47 143.93 41470.38 47556.17 2023-11-25 04:49:01.000 329 22485.53 143.91 41470.37 88888.00 2023-11-25 04:49:02.000 329 22485.58 143.87 41470.38 88888.00 2023-11-25 04:49:03.000 329 22485.63 143.84 41470.43 88888.00 2023-11-25 04:49:04.000 329 22485.68 143.81 41470.50 88888.00 2023-11-25 04:49:05.000 329 22485.70 143.77 41470.55 47556.29 2023-11-25 04:49:06.000 329 22485.73 143.70 41470.51 88888.00 2023-11-25 04:49:07.000 329 22485.76 143.66 41470.43 88888.00 2023-11-25 04:49:08.000 329 22485.75 143.66 41470.37 88888.00 2023-11-25 04:49:09.000 329 22485.71 143.70 41470.38 88888.00 2023-11-25 04:49:10.000 329 22485.71 143.72 41470.44 47556.33 2023-11-25 04:49:11.000 329 22485.70 143.69 41470.50 88888.00 2023-11-25 04:49:12.000 329 22485.66 143.62 41470.45 88888.00 2023-11-25 04:49:13.000 329 22485.64 143.57 41470.35 88888.00 2023-11-25 04:49:14.000 329 22485.66 143.55 41470.34 88888.00 2023-11-25 04:49:15.000 329 22485.67 143.52 41470.34 47556.32 2023-11-25 04:49:16.000 329 22485.65 143.45 41470.30 88888.00 2023-11-25 04:49:17.000 329 22485.64 143.39 41470.28 88888.00 2023-11-25 04:49:18.000 329 22485.69 143.38 41470.31 88888.00 2023-11-25 04:49:19.000 329 22485.76 143.39 41470.35 88888.00 2023-11-25 04:49:20.000 329 22485.78 143.38 41470.40 47556.40 2023-11-25 04:49:21.000 329 22485.78 143.32 41470.38 88888.00 2023-11-25 04:49:22.000 329 22485.78 143.24 41470.28 88888.00 2023-11-25 04:49:23.000 329 22485.79 143.19 41470.20 88888.00 2023-11-25 04:49:24.000 329 22485.80 143.18 41470.17 88888.00 2023-11-25 04:49:25.000 329 22485.84 143.20 41470.16 47556.46 2023-11-25 04:49:26.000 329 22485.85 143.21 41470.18 88888.00 2023-11-25 04:49:27.000 329 22485.85 143.16 41470.16 88888.00 2023-11-25 04:49:28.000 329 22485.86 143.13 41470.20 88888.00 2023-11-25 04:49:29.000 329 22485.86 143.13 41470.27 88888.00 2023-11-25 04:49:30.000 329 22485.83 143.12 41470.27 47556.49 2023-11-25 04:49:31.000 329 22485.83 143.10 41470.32 88888.00 2023-11-25 04:49:32.000 329 22485.86 143.10 41470.36 88888.00 2023-11-25 04:49:33.000 329 22485.87 143.05 41470.35 88888.00 2023-11-25 04:49:34.000 329 22485.87 142.99 41470.38 88888.00 2023-11-25 04:49:35.000 329 22485.90 142.96 41470.43 47556.51 2023-11-25 04:49:36.000 329 22485.94 142.94 41470.46 88888.00 2023-11-25 04:49:37.000 329 22485.95 142.91 41470.47 88888.00 2023-11-25 04:49:38.000 329 22485.95 142.90 41470.47 88888.00 2023-11-25 04:49:39.000 329 22485.97 142.89 41470.44 88888.00 2023-11-25 04:49:40.000 329 22485.98 142.85 41470.38 47556.50 2023-11-25 04:49:41.000 329 22486.00 142.80 41470.36 88888.00 2023-11-25 04:49:42.000 329 22486.05 142.79 41470.41 88888.00 2023-11-25 04:49:43.000 329 22486.08 142.79 41470.51 88888.00 2023-11-25 04:49:44.000 329 22486.08 142.76 41470.59 88888.00 2023-11-25 04:49:45.000 329 22486.14 142.72 41470.62 47556.59 2023-11-25 04:49:46.000 329 22486.21 142.68 41470.67 88888.00 2023-11-25 04:49:47.000 329 22486.23 142.66 41470.68 88888.00 2023-11-25 04:49:48.000 329 22486.29 142.66 41470.62 88888.00 2023-11-25 04:49:49.000 329 22486.38 142.65 41470.57 88888.00 2023-11-25 04:49:50.000 329 22486.39 142.60 41470.60 47556.61 2023-11-25 04:49:51.000 329 22486.35 142.57 41470.69 88888.00 2023-11-25 04:49:52.000 329 22486.35 142.58 41470.77 88888.00 2023-11-25 04:49:53.000 329 22486.37 142.63 41470.79 88888.00 2023-11-25 04:49:54.000 329 22486.32 142.61 41470.72 88888.00 2023-11-25 04:49:55.000 329 22486.27 142.51 41470.59 47556.63 2023-11-25 04:49:56.000 329 22486.28 142.43 41470.54 88888.00 2023-11-25 04:49:57.000 329 22486.31 142.40 41470.62 88888.00 2023-11-25 04:49:58.000 329 22486.36 142.35 41470.74 88888.00 2023-11-25 04:49:59.000 329 22486.42 142.30 41470.84 88888.00 2023-11-25 04:50:00.000 329 22486.43 142.27 41470.88 47556.64 2023-11-25 04:50:01.000 329 22486.40 142.24 41470.79 88888.00 2023-11-25 04:50:02.000 329 22486.40 142.22 41470.64 88888.00 2023-11-25 04:50:03.000 329 22486.40 142.22 41470.59 88888.00 2023-11-25 04:50:04.000 329 22486.40 142.16 41470.65 88888.00 2023-11-25 04:50:05.000 329 22486.46 142.09 41470.69 47556.69 2023-11-25 04:50:06.000 329 22486.52 142.07 41470.72 88888.00 2023-11-25 04:50:07.000 329 22486.53 142.08 41470.75 88888.00 2023-11-25 04:50:08.000 329 22486.50 142.04 41470.74 88888.00 2023-11-25 04:50:09.000 329 22486.44 141.98 41470.68 88888.00 2023-11-25 04:50:10.000 329 22486.38 141.91 41470.59 47556.69 2023-11-25 04:50:11.000 329 22486.34 141.82 41470.54 88888.00 2023-11-25 04:50:12.000 329 22486.34 141.73 41470.61 88888.00 2023-11-25 04:50:13.000 329 22486.37 141.70 41470.71 88888.00 2023-11-25 04:50:14.000 329 22486.37 141.73 41470.74 88888.00 2023-11-25 04:50:15.000 329 22486.32 141.73 41470.73 47556.72 2023-11-25 04:50:16.000 329 22486.31 141.67 41470.79 88888.00 2023-11-25 04:50:17.000 329 22486.34 141.56 41470.82 88888.00 2023-11-25 04:50:18.000 329 22486.32 141.48 41470.79 88888.00 2023-11-25 04:50:19.000 329 22486.27 141.50 41470.78 88888.00 2023-11-25 04:50:20.000 329 22486.24 141.47 41470.77 47556.66 2023-11-25 04:50:21.000 329 22486.23 141.36 41470.77 88888.00 2023-11-25 04:50:22.000 329 22486.22 141.26 41470.74 88888.00 2023-11-25 04:50:23.000 329 22486.19 141.23 41470.67 88888.00 2023-11-25 04:50:24.000 329 22486.17 141.19 41470.63 88888.00 2023-11-25 04:50:25.000 329 22486.20 141.13 41470.66 47556.70 2023-11-25 04:50:26.000 329 22486.24 141.07 41470.69 88888.00 2023-11-25 04:50:27.000 329 22486.27 141.02 41470.68 88888.00 2023-11-25 04:50:28.000 329 22486.27 141.00 41470.61 88888.00 2023-11-25 04:50:29.000 329 22486.25 141.00 41470.62 88888.00 2023-11-25 04:50:30.000 329 22486.22 140.97 41470.68 47556.74 2023-11-25 04:50:31.000 329 22486.22 140.93 41470.66 88888.00 2023-11-25 04:50:32.000 329 22486.24 140.91 41470.59 88888.00 2023-11-25 04:50:33.000 329 22486.27 140.91 41470.60 88888.00 2023-11-25 04:50:34.000 329 22486.29 140.92 41470.66 88888.00 2023-11-25 04:50:35.000 329 22486.30 140.90 41470.75 47556.70 2023-11-25 04:50:36.000 329 22486.28 140.84 41470.81 88888.00 2023-11-25 04:50:37.000 329 22486.27 140.76 41470.77 88888.00 2023-11-25 04:50:38.000 329 22486.28 140.70 41470.65 88888.00 2023-11-25 04:50:39.000 329 22486.27 140.63 41470.62 88888.00 2023-11-25 04:50:40.000 329 22486.27 140.60 41470.69 47556.72 2023-11-25 04:50:41.000 329 22486.30 140.61 41470.77 88888.00 2023-11-25 04:50:42.000 329 22486.32 140.59 41470.79 88888.00 2023-11-25 04:50:43.000 329 22486.32 140.53 41470.81 88888.00 2023-11-25 04:50:44.000 329 22486.30 140.47 41470.81 88888.00 2023-11-25 04:50:45.000 329 22486.28 140.41 41470.78 47556.67 2023-11-25 04:50:46.000 329 22486.27 140.36 41470.82 88888.00 2023-11-25 04:50:47.000 329 22486.23 140.30 41470.86 88888.00 2023-11-25 04:50:48.000 329 22486.19 140.24 41470.81 88888.00 2023-11-25 04:50:49.000 329 22486.16 140.18 41470.74 88888.00 2023-11-25 04:50:50.000 329 22486.14 140.12 41470.71 47556.66 2023-11-25 04:50:51.000 329 22486.14 140.09 41470.72 88888.00 2023-11-25 04:50:52.000 329 22486.18 140.12 41470.80 88888.00 2023-11-25 04:50:53.000 329 22486.22 140.13 41470.86 88888.00 2023-11-25 04:50:54.000 329 22486.22 140.09 41470.82 88888.00 2023-11-25 04:50:55.000 329 22486.19 140.03 41470.74 47556.70 2023-11-25 04:50:56.000 329 22486.17 140.03 41470.75 88888.00 2023-11-25 04:50:57.000 329 22486.14 140.05 41470.80 88888.00 2023-11-25 04:50:58.000 329 22486.08 140.01 41470.78 88888.00 2023-11-25 04:50:59.000 329 22486.06 139.93 41470.69 88888.00 2023-11-25 04:51:00.000 329 22486.06 139.84 41470.65 47556.64 2023-11-25 04:51:01.000 329 22486.04 139.77 41470.69 88888.00 2023-11-25 04:51:02.000 329 22485.99 139.69 41470.76 88888.00 2023-11-25 04:51:03.000 329 22485.94 139.61 41470.80 88888.00 2023-11-25 04:51:04.000 329 22485.94 139.54 41470.80 88888.00 2023-11-25 04:51:05.000 329 22485.96 139.47 41470.81 47556.57 2023-11-25 04:51:06.000 329 22485.94 139.40 41470.82 88888.00 2023-11-25 04:51:07.000 329 22485.91 139.38 41470.79 88888.00 2023-11-25 04:51:08.000 329 22485.88 139.41 41470.78 88888.00 2023-11-25 04:51:09.000 329 22485.83 139.40 41470.78 88888.00 2023-11-25 04:51:10.000 329 22485.79 139.33 41470.79 47556.50 2023-11-25 04:51:11.000 329 22485.76 139.25 41470.77 88888.00 2023-11-25 04:51:12.000 329 22485.75 139.19 41470.77 88888.00 2023-11-25 04:51:13.000 329 22485.77 139.18 41470.82 88888.00 2023-11-25 04:51:14.000 329 22485.78 139.18 41470.88 88888.00 2023-11-25 04:51:15.000 329 22485.74 139.16 41470.85 47556.47 2023-11-25 04:51:16.000 329 22485.68 139.13 41470.75 88888.00 2023-11-25 04:51:17.000 329 22485.66 139.12 41470.70 88888.00 2023-11-25 04:51:18.000 329 22485.72 139.06 41470.73 88888.00 2023-11-25 04:51:19.000 329 22485.82 139.01 41470.82 88888.00 2023-11-25 04:51:20.000 329 22485.85 139.02 41470.91 47556.49 2023-11-25 04:51:21.000 329 22485.83 138.99 41470.87 88888.00 2023-11-25 04:51:22.000 329 22485.80 138.94 41470.82 88888.00 2023-11-25 04:51:23.000 329 22485.78 138.93 41470.80 88888.00 2023-11-25 04:51:24.000 329 22485.73 138.91 41470.81 88888.00 2023-11-25 04:51:25.000 329 22485.67 138.85 41470.84 47556.42 2023-11-25 04:51:26.000 329 22485.60 138.75 41470.83 88888.00 2023-11-25 04:51:27.000 329 22485.57 138.64 41470.79 88888.00 2023-11-25 04:51:28.000 329 22485.59 138.58 41470.81 88888.00 2023-11-25 04:51:29.000 329 22485.60 138.58 41470.88 88888.00 2023-11-25 04:51:30.000 329 22485.54 138.60 41470.90 47556.34 2023-11-25 04:51:31.000 329 22485.45 138.60 41470.89 88888.00 2023-11-25 04:51:32.000 329 22485.41 138.60 41470.85 88888.00 2023-11-25 04:51:33.000 329 22485.42 138.54 41470.81 88888.00 2023-11-25 04:51:34.000 329 22485.40 138.46 41470.75 88888.00 2023-11-25 04:51:35.000 329 22485.36 138.43 41470.72 47556.28 2023-11-25 04:51:36.000 329 22485.34 138.44 41470.75 88888.00 2023-11-25 04:51:37.000 329 22485.35 138.40 41470.77 88888.00 2023-11-25 04:51:38.000 329 22485.39 138.34 41470.77 88888.00 2023-11-25 04:51:39.000 329 22485.44 138.34 41470.78 88888.00 2023-11-25 04:51:40.000 329 22485.47 138.31 41470.73 47556.21 2023-11-25 04:51:41.000 329 22485.44 138.25 41470.69 88888.00 2023-11-25 04:51:42.000 329 22485.38 138.24 41470.71 88888.00 2023-11-25 04:51:43.000 329 22485.31 138.22 41470.75 88888.00 2023-11-25 04:51:44.000 329 22485.23 138.18 41470.70 88888.00 2023-11-25 04:51:45.000 329 22485.19 138.12 41470.59 47556.19 2023-11-25 04:51:46.000 329 22485.19 138.07 41470.51 88888.00 2023-11-25 04:51:47.000 329 22485.20 138.07 41470.53 88888.00 2023-11-25 04:51:48.000 329 22485.21 138.14 41470.55 88888.00 2023-11-25 04:51:49.000 329 22485.24 138.23 41470.56 88888.00 2023-11-25 04:51:50.000 329 22485.27 138.21 41470.61 47556.14 2023-11-25 04:51:51.000 329 22485.22 138.04 41470.57 88888.00 2023-11-25 04:51:52.000 329 22485.13 137.88 41470.49 88888.00 2023-11-25 04:51:53.000 329 22485.09 137.82 41470.49 88888.00 2023-11-25 04:51:54.000 329 22485.06 137.81 41470.57 88888.00 2023-11-25 04:51:55.000 329 22485.02 137.79 41470.57 47556.04 2023-11-25 04:51:56.000 329 22485.00 137.79 41470.55 88888.00 2023-11-25 04:51:57.000 329 22485.00 137.83 41470.57 88888.00 2023-11-25 04:51:58.000 329 22485.01 137.88 41470.62 88888.00 2023-11-25 04:51:59.000 329 22484.98 137.87 41470.62 88888.00 2023-11-25 04:52:00.000 329 22484.94 137.79 41470.54 47555.96 2023-11-25 04:52:01.000 329 22484.93 137.74 41470.43 88888.00 2023-11-25 04:52:02.000 329 22484.90 137.73 41470.41 88888.00 2023-11-25 04:52:03.000 329 22484.84 137.77 41470.46 88888.00 2023-11-25 04:52:04.000 329 22484.78 137.84 41470.50 88888.00 2023-11-25 04:52:05.000 329 22484.77 137.87 41470.53 47555.89 2023-11-25 04:52:06.000 329 22484.75 137.85 41470.53 88888.00 2023-11-25 04:52:07.000 329 22484.70 137.77 41470.50 88888.00 2023-11-25 04:52:08.000 329 22484.68 137.70 41470.50 88888.00 2023-11-25 04:52:09.000 329 22484.68 137.68 41470.56 88888.00 2023-11-25 04:52:10.000 329 22484.64 137.67 41470.52 47555.82 2023-11-25 04:52:11.000 329 22484.61 137.68 41470.43 88888.00 2023-11-25 04:52:12.000 329 22484.61 137.72 41470.47 88888.00 2023-11-25 04:52:13.000 329 22484.58 137.74 41470.52 88888.00 2023-11-25 04:52:14.000 329 22484.53 137.73 41470.43 88888.00 2023-11-25 04:52:15.000 329 22484.52 137.71 41470.34 47555.75 2023-11-25 04:52:16.000 329 22484.50 137.69 41470.33 88888.00 2023-11-25 04:52:17.000 329 22484.42 137.68 41470.35 88888.00 2023-11-25 04:52:18.000 329 22484.38 137.72 41470.38 88888.00 2023-11-25 04:52:19.000 329 22484.43 137.77 41470.39 88888.00 2023-11-25 04:52:20.000 329 22484.47 137.78 41470.39 47555.67 2023-11-25 04:52:21.000 329 22484.44 137.80 41470.37 88888.00 2023-11-25 04:52:22.000 329 22484.40 137.85 41470.33 88888.00 2023-11-25 04:52:23.000 329 22484.39 137.85 41470.30 88888.00 2023-11-25 04:52:24.000 329 22484.37 137.79 41470.23 88888.00 2023-11-25 04:52:25.000 329 22484.31 137.72 41470.14 47555.60 2023-11-25 04:52:26.000 329 22484.26 137.65 41470.12 88888.00 2023-11-25 04:52:27.000 329 22484.24 137.64 41470.17 88888.00 2023-11-25 04:52:28.000 329 22484.26 137.67 41470.26 88888.00 2023-11-25 04:52:29.000 329 22484.26 137.71 41470.32 88888.00 2023-11-25 04:52:30.000 329 22484.21 137.71 41470.29 47555.53 2023-11-25 04:52:31.000 329 22484.15 137.67 41470.15 88888.00 2023-11-25 04:52:32.000 329 22484.12 137.64 41470.04 88888.00 2023-11-25 04:52:33.000 329 22484.12 137.64 41470.02 88888.00 2023-11-25 04:52:34.000 329 22484.12 137.67 41470.00 88888.00 2023-11-25 04:52:35.000 329 22484.08 137.74 41469.95 47555.49 2023-11-25 04:52:36.000 329 22484.03 137.81 41469.97 88888.00 2023-11-25 04:52:37.000 329 22484.05 137.84 41470.05 88888.00 2023-11-25 04:52:38.000 329 22484.14 137.88 41470.11 88888.00 2023-11-25 04:52:39.000 329 22484.21 137.90 41470.09 88888.00 2023-11-25 04:52:40.000 329 22484.23 137.86 41470.04 47555.44 2023-11-25 04:52:41.000 329 22484.19 137.78 41470.02 88888.00 2023-11-25 04:52:42.000 329 22484.15 137.75 41470.03 88888.00 2023-11-25 04:52:43.000 329 22484.14 137.79 41470.07 88888.00 2023-11-25 04:52:44.000 329 22484.16 137.84 41470.10 88888.00 2023-11-25 04:52:45.000 329 22484.18 137.87 41470.14 47555.43 2023-11-25 04:52:46.000 329 22484.17 137.92 41470.17 88888.00 2023-11-25 04:52:47.000 329 22484.18 137.95 41470.13 88888.00 2023-11-25 04:52:48.000 329 22484.22 137.94 41470.12 88888.00 2023-11-25 04:52:49.000 329 22484.24 137.96 41470.16 88888.00 2023-11-25 04:52:50.000 329 22484.19 137.98 41470.16 47555.41 2023-11-25 04:52:51.000 329 22484.15 137.98 41470.10 88888.00 2023-11-25 04:52:52.000 329 22484.14 137.97 41470.06 88888.00 2023-11-25 04:52:53.000 329 22484.16 137.91 41470.12 88888.00 2023-11-25 04:52:54.000 329 22484.14 137.85 41470.19 88888.00 2023-11-25 04:52:55.000 329 22484.10 137.87 41470.18 47555.39 2023-11-25 04:52:56.000 329 22484.08 137.90 41470.14 88888.00 2023-11-25 04:52:57.000 329 22484.06 137.91 41470.16 88888.00 2023-11-25 04:52:58.000 329 22484.06 137.93 41470.19 88888.00 2023-11-25 04:52:59.000 329 22484.07 137.93 41470.17 88888.00 2023-11-25 04:53:00.000 329 22484.09 137.92 41470.17 47555.38 2023-11-25 04:53:01.000 329 22484.12 137.98 41470.24 88888.00 2023-11-25 04:53:02.000 329 22484.15 138.05 41470.35 88888.00 2023-11-25 04:53:03.000 329 22484.14 138.07 41470.38 88888.00 2023-11-25 04:53:04.000 329 22484.08 138.01 41470.31 88888.00 2023-11-25 04:53:05.000 329 22484.04 137.95 41470.26 47555.36 2023-11-25 04:53:06.000 329 22484.02 137.91 41470.22 88888.00 2023-11-25 04:53:07.000 329 22484.04 137.88 41470.13 88888.00 2023-11-25 04:53:08.000 329 22484.09 137.91 41470.03 88888.00 2023-11-25 04:53:09.000 329 22484.08 137.97 41469.98 88888.00 2023-11-25 04:53:10.000 329 22484.08 138.03 41470.00 47555.35 2023-11-25 04:53:11.000 329 22484.16 138.06 41470.08 88888.00 2023-11-25 04:53:12.000 329 22484.25 138.10 41470.12 88888.00 2023-11-25 04:53:13.000 329 22484.32 138.16 41470.14 88888.00 2023-11-25 04:53:14.000 329 22484.34 138.19 41470.14 88888.00 2023-11-25 04:53:15.000 329 22484.29 138.16 41470.12 47555.40 2023-11-25 04:53:16.000 329 22484.24 138.10 41470.10 88888.00 2023-11-25 04:53:17.000 329 22484.28 138.11 41470.03 88888.00 2023-11-25 04:53:18.000 329 22484.33 138.21 41469.90 88888.00 2023-11-25 04:53:19.000 329 22484.32 138.31 41469.81 88888.00 2023-11-25 04:53:20.000 329 22484.26 138.34 41469.83 47555.41 2023-11-25 04:53:21.000 329 22484.21 138.33 41469.96 88888.00 2023-11-25 04:53:22.000 329 22484.24 138.30 41470.14 88888.00 2023-11-25 04:53:23.000 329 22484.33 138.26 41470.26 88888.00 2023-11-25 04:53:24.000 329 22484.43 138.28 41470.25 88888.00 2023-11-25 04:53:25.000 329 22484.46 138.38 41470.18 47555.40 2023-11-25 04:53:26.000 329 22484.45 138.46 41470.10 88888.00 2023-11-25 04:53:27.000 329 22484.46 138.47 41470.02 88888.00 2023-11-25 04:53:28.000 329 22484.47 138.48 41469.98 88888.00 2023-11-25 04:53:29.000 329 22484.46 138.52 41469.98 88888.00 2023-11-25 04:53:30.000 329 22484.44 138.55 41469.94 47555.39 2023-11-25 04:53:31.000 329 22484.42 138.52 41469.86 88888.00 2023-11-25 04:53:32.000 329 22484.42 138.49 41469.85 88888.00 2023-11-25 04:53:33.000 329 22484.47 138.51 41469.90 88888.00 2023-11-25 04:53:34.000 329 22484.53 138.57 41469.94 88888.00 2023-11-25 04:53:35.000 329 22484.57 138.67 41469.96 47555.43 2023-11-25 04:53:36.000 329 22484.59 138.76 41469.95 88888.00 2023-11-25 04:53:37.000 329 22484.61 138.82 41469.94 88888.00 2023-11-25 04:53:38.000 329 22484.63 138.87 41469.98 88888.00 2023-11-25 04:53:39.000 329 22484.65 138.88 41469.98 88888.00 2023-11-25 04:53:40.000 329 22484.65 138.85 41469.87 47555.48 2023-11-25 04:53:41.000 329 22484.68 138.84 41469.77 88888.00 2023-11-25 04:53:42.000 329 22484.72 138.82 41469.71 88888.00 2023-11-25 04:53:43.000 329 22484.73 138.81 41469.70 88888.00 2023-11-25 04:53:44.000 329 22484.75 138.88 41469.75 88888.00 2023-11-25 04:53:45.000 329 22484.80 139.02 41469.93 47555.55 2023-11-25 04:53:46.000 329 22484.85 139.12 41470.09 88888.00 2023-11-25 04:53:47.000 329 22484.87 139.14 41470.06 88888.00 2023-11-25 04:53:48.000 329 22484.90 139.10 41469.92 88888.00 2023-11-25 04:53:49.000 329 22484.95 139.07 41469.84 88888.00 2023-11-25 04:53:50.000 329 22485.01 139.08 41469.85 47555.63 2023-11-25 04:53:51.000 329 22485.08 139.13 41469.88 88888.00 2023-11-25 04:53:52.000 329 22485.14 139.17 41469.93 88888.00 2023-11-25 04:53:53.000 329 22485.13 139.18 41469.98 88888.00 2023-11-25 04:53:54.000 329 22485.11 139.18 41470.02 88888.00 2023-11-25 04:53:55.000 329 22485.15 139.15 41470.06 47555.70 2023-11-25 04:53:56.000 329 22485.19 139.10 41470.09 88888.00 2023-11-25 04:53:57.000 329 22485.21 139.06 41470.07 88888.00 2023-11-25 04:53:58.000 329 22485.27 139.03 41470.07 88888.00 2023-11-25 04:53:59.000 329 22485.34 139.02 41470.12 88888.00 2023-11-25 04:54:00.000 329 22485.33 139.05 41470.20 47555.78 2023-11-25 04:54:01.000 329 22485.32 139.12 41470.27 88888.00 2023-11-25 04:54:02.000 329 22485.37 139.15 41470.29 88888.00 2023-11-25 04:54:03.000 329 22485.39 139.16 41470.23 88888.00 2023-11-25 04:54:04.000 329 22485.36 139.20 41470.19 88888.00 2023-11-25 04:54:05.000 329 22485.38 139.24 41470.24 47555.83 2023-11-25 04:54:06.000 329 22485.44 139.28 41470.32 88888.00 2023-11-25 04:54:07.000 329 22485.50 139.33 41470.34 88888.00 2023-11-25 04:54:08.000 329 22485.53 139.32 41470.32 88888.00 2023-11-25 04:54:09.000 329 22485.53 139.30 41470.32 88888.00 2023-11-25 04:54:10.000 329 22485.54 139.32 41470.34 47555.93 2023-11-25 04:54:11.000 329 22485.56 139.29 41470.36 88888.00 2023-11-25 04:54:12.000 329 22485.58 139.22 41470.36 88888.00 2023-11-25 04:54:13.000 329 22485.60 139.22 41470.35 88888.00 2023-11-25 04:54:14.000 329 22485.63 139.29 41470.30 88888.00 2023-11-25 04:54:15.000 329 22485.67 139.32 41470.24 47556.03 2023-11-25 04:54:16.000 329 22485.72 139.28 41470.27 88888.00 2023-11-25 04:54:17.000 329 22485.78 139.23 41470.35 88888.00 2023-11-25 04:54:18.000 329 22485.82 139.22 41470.41 88888.00 2023-11-25 04:54:19.000 329 22485.87 139.23 41470.48 88888.00 2023-11-25 04:54:20.000 329 22485.91 139.27 41470.52 47556.07 2023-11-25 04:54:21.000 329 22485.89 139.32 41470.46 88888.00 2023-11-25 04:54:22.000 329 22485.81 139.33 41470.30 88888.00 2023-11-25 04:54:23.000 329 22485.80 139.33 41470.23 88888.00 2023-11-25 04:54:24.000 329 22485.85 139.37 41470.32 88888.00 2023-11-25 04:54:25.000 329 22485.90 139.41 41470.37 47556.11 2023-11-25 04:54:26.000 329 22485.96 139.39 41470.36 88888.00 2023-11-25 04:54:27.000 329 22485.99 139.35 41470.36 88888.00 2023-11-25 04:54:28.000 329 22485.99 139.33 41470.41 88888.00 2023-11-25 04:54:29.000 329 22485.98 139.27 41470.43 88888.00 2023-11-25 04:54:30.000 329 22486.01 139.20 41470.45 47556.18 2023-11-25 04:54:31.000 329 22486.07 139.19 41470.44 88888.00 2023-11-25 04:54:32.000 329 22486.09 139.23 41470.40 88888.00 2023-11-25 04:54:33.000 329 22486.14 139.27 41470.37 88888.00 2023-11-25 04:54:34.000 329 22486.19 139.30 41470.35 88888.00 2023-11-25 04:54:35.000 329 22486.19 139.29 41470.29 47556.21 2023-11-25 04:54:36.000 329 22486.17 139.29 41470.25 88888.00 2023-11-25 04:54:37.000 329 22486.17 139.34 41470.28 88888.00 2023-11-25 04:54:38.000 329 22486.14 139.36 41470.31 88888.00 2023-11-25 04:54:39.000 329 22486.13 139.39 41470.34 88888.00 2023-11-25 04:54:40.000 329 22486.14 139.43 41470.30 47556.30 2023-11-25 04:54:41.000 329 22486.12 139.43 41470.19 88888.00 2023-11-25 04:54:42.000 329 22486.15 139.40 41470.11 88888.00 2023-11-25 04:54:43.000 329 22486.22 139.37 41470.09 88888.00 2023-11-25 04:54:44.000 329 22486.26 139.39 41470.13 88888.00 2023-11-25 04:54:45.000 329 22486.24 139.41 41470.15 47556.33 2023-11-25 04:54:46.000 329 22486.23 139.41 41470.14 88888.00 2023-11-25 04:54:47.000 329 22486.27 139.41 41470.14 88888.00 2023-11-25 04:54:48.000 329 22486.32 139.42 41470.22 88888.00 2023-11-25 04:54:49.000 329 22486.28 139.41 41470.30 88888.00 2023-11-25 04:54:50.000 329 22486.23 139.39 41470.30 47556.34 2023-11-25 04:54:51.000 329 22486.22 139.41 41470.26 88888.00 2023-11-25 04:54:52.000 329 22486.22 139.40 41470.21 88888.00 2023-11-25 04:54:53.000 329 22486.25 139.38 41470.22 88888.00 2023-11-25 04:54:54.000 329 22486.31 139.38 41470.32 88888.00 2023-11-25 04:54:55.000 329 22486.35 139.34 41470.38 47556.38 2023-11-25 04:54:56.000 329 22486.40 139.32 41470.36 88888.00 2023-11-25 04:54:57.000 329 22486.40 139.34 41470.34 88888.00 2023-11-25 04:54:58.000 329 22486.37 139.38 41470.38 88888.00 2023-11-25 04:54:59.000 329 22486.32 139.42 41470.40 88888.00 2023-11-25 04:55:00.000 329 22486.30 139.42 41470.38 47556.39 2023-11-25 04:55:01.000 329 22486.29 139.40 41470.37 88888.00 2023-11-25 04:55:02.000 329 22486.30 139.40 41470.39 88888.00 2023-11-25 04:55:03.000 329 22486.32 139.42 41470.43 88888.00 2023-11-25 04:55:04.000 329 22486.35 139.45 41470.46 88888.00 2023-11-25 04:55:05.000 329 22486.40 139.48 41470.44 47556.45 2023-11-25 04:55:06.000 329 22486.41 139.46 41470.34 88888.00 2023-11-25 04:55:07.000 329 22486.38 139.40 41470.31 88888.00 2023-11-25 04:55:08.000 329 22486.35 139.35 41470.39 88888.00 2023-11-25 04:55:09.000 329 22486.35 139.34 41470.46 88888.00 2023-11-25 04:55:10.000 329 22486.37 139.34 41470.47 47556.46 2023-11-25 04:55:11.000 329 22486.37 139.32 41470.46 88888.00 2023-11-25 04:55:12.000 329 22486.34 139.27 41470.44 88888.00 2023-11-25 04:55:13.000 329 22486.29 139.22 41470.41 88888.00 2023-11-25 04:55:14.000 329 22486.27 139.19 41470.41 88888.00 2023-11-25 04:55:15.000 329 22486.29 139.17 41470.42 47556.49 2023-11-25 04:55:16.000 329 22486.35 139.17 41470.43 88888.00 2023-11-25 04:55:17.000 329 22486.38 139.21 41470.40 88888.00 2023-11-25 04:55:18.000 329 22486.35 139.27 41470.38 88888.00 2023-11-25 04:55:19.000 329 22486.31 139.31 41470.38 88888.00 2023-11-25 04:55:20.000 329 22486.30 139.30 41470.38 47556.50 2023-11-25 04:55:21.000 329 22486.33 139.25 41470.41 88888.00 2023-11-25 04:55:22.000 329 22486.40 139.23 41470.50 88888.00 2023-11-25 04:55:23.000 329 22486.47 139.26 41470.54 88888.00 2023-11-25 04:55:24.000 329 22486.51 139.31 41470.52 88888.00 2023-11-25 04:55:25.000 329 22486.49 139.30 41470.47 47556.53 2023-11-25 04:55:26.000 329 22486.40 139.21 41470.39 88888.00 2023-11-25 04:55:27.000 329 22486.32 139.11 41470.38 88888.00 2023-11-25 04:55:28.000 329 22486.28 139.07 41470.41 88888.00 2023-11-25 04:55:29.000 329 22486.27 139.06 41470.38 88888.00 2023-11-25 04:55:30.000 329 22486.27 139.06 41470.33 47556.51 2023-11-25 04:55:31.000 329 22486.32 139.08 41470.34 88888.00 2023-11-25 04:55:32.000 329 22486.33 139.10 41470.35 88888.00 2023-11-25 04:55:33.000 329 22486.27 139.08 41470.35 88888.00 2023-11-25 04:55:34.000 329 22486.20 139.02 41470.31 88888.00 2023-11-25 04:55:35.000 329 22486.15 139.01 41470.26 47556.46 2023-11-25 04:55:36.000 329 22486.14 139.04 41470.26 88888.00 2023-11-25 04:55:37.000 329 22486.18 139.04 41470.31 88888.00 2023-11-25 04:55:38.000 329 22486.23 139.00 41470.34 88888.00 2023-11-25 04:55:39.000 329 22486.27 139.00 41470.37 88888.00 2023-11-25 04:55:40.000 329 22486.30 139.08 41470.40 47556.43 2023-11-25 04:55:41.000 329 22486.31 139.12 41470.39 88888.00 2023-11-25 04:55:42.000 329 22486.32 139.10 41470.36 88888.00 2023-11-25 04:55:43.000 329 22486.35 139.11 41470.37 88888.00 2023-11-25 04:55:44.000 329 22486.38 139.13 41470.43 88888.00 2023-11-25 04:55:45.000 329 22486.41 139.12 41470.43 47556.47 2023-11-25 04:55:46.000 329 22486.45 139.09 41470.41 88888.00 2023-11-25 04:55:47.000 329 22486.44 139.09 41470.43 88888.00 2023-11-25 04:55:48.000 329 22486.39 139.11 41470.47 88888.00 2023-11-25 04:55:49.000 329 22486.36 139.10 41470.51 88888.00 2023-11-25 04:55:50.000 329 22486.37 139.05 41470.50 47556.43 2023-11-25 04:55:51.000 329 22486.38 139.02 41470.41 88888.00 2023-11-25 04:55:52.000 329 22486.35 139.03 41470.34 88888.00 2023-11-25 04:55:53.000 329 22486.28 139.05 41470.33 88888.00 2023-11-25 04:55:54.000 329 22486.23 139.11 41470.36 88888.00 2023-11-25 04:55:55.000 329 22486.26 139.19 41470.39 47556.45 2023-11-25 04:55:56.000 329 22486.33 139.22 41470.41 88888.00 2023-11-25 04:55:57.000 329 22486.38 139.20 41470.41 88888.00 2023-11-25 04:55:58.000 329 22486.41 139.18 41470.39 88888.00 2023-11-25 04:55:59.000 329 22486.42 139.18 41470.33 88888.00 2023-11-25 04:56:00.000 329 22486.40 139.18 41470.26 47556.46 2023-11-25 04:56:01.000 329 22486.36 139.15 41470.22 88888.00 2023-11-25 04:56:02.000 329 22486.33 139.15 41470.25 88888.00 2023-11-25 04:56:03.000 329 22486.31 139.20 41470.28 88888.00 2023-11-25 04:56:04.000 329 22486.33 139.26 41470.24 88888.00 2023-11-25 04:56:05.000 329 22486.39 139.31 41470.23 47556.48 2023-11-25 04:56:06.000 329 22486.42 139.33 41470.23 88888.00 2023-11-25 04:56:07.000 329 22486.40 139.37 41470.24 88888.00 2023-11-25 04:56:08.000 329 22486.41 139.43 41470.31 88888.00 2023-11-25 04:56:09.000 329 22486.46 139.43 41470.41 88888.00 2023-11-25 04:56:10.000 329 22486.47 139.38 41470.43 47556.49 2023-11-25 04:56:11.000 329 22486.40 139.34 41470.37 88888.00 2023-11-25 04:56:12.000 329 22486.34 139.35 41470.32 88888.00 2023-11-25 04:56:13.000 329 22486.34 139.41 41470.34 88888.00 2023-11-25 04:56:14.000 329 22486.36 139.47 41470.34 88888.00 2023-11-25 04:56:15.000 329 22486.38 139.51 41470.28 47556.47 2023-11-25 04:56:16.000 329 22486.39 139.52 41470.27 88888.00 2023-11-25 04:56:17.000 329 22486.40 139.51 41470.30 88888.00 2023-11-25 04:56:18.000 329 22486.40 139.52 41470.25 88888.00 2023-11-25 04:56:19.000 329 22486.41 139.52 41470.20 88888.00 2023-11-25 04:56:20.000 329 22486.41 139.49 41470.23 47556.50 2023-11-25 04:56:21.000 329 22486.37 139.48 41470.32 88888.00 2023-11-25 04:56:22.000 329 22486.33 139.50 41470.38 88888.00 2023-11-25 04:56:23.000 329 22486.32 139.53 41470.38 88888.00 2023-11-25 04:56:24.000 329 22486.38 139.55 41470.34 88888.00 2023-11-25 04:56:25.000 329 22486.45 139.58 41470.34 47556.46 2023-11-25 04:56:26.000 329 22486.48 139.58 41470.44 88888.00 2023-11-25 04:56:27.000 329 22486.48 139.60 41470.57 88888.00 2023-11-25 04:56:28.000 329 22486.50 139.63 41470.57 88888.00 2023-11-25 04:56:29.000 329 22486.50 139.63 41470.43 88888.00 2023-11-25 04:56:30.000 329 22486.51 139.59 41470.34 47556.49 2023-11-25 04:56:31.000 329 22486.57 139.59 41470.42 88888.00 2023-11-25 04:56:32.000 329 22486.59 139.61 41470.51 88888.00 2023-11-25 04:56:33.000 329 22486.50 139.58 41470.46 88888.00 2023-11-25 04:56:34.000 329 22486.37 139.56 41470.31 88888.00 2023-11-25 04:56:35.000 329 22486.33 139.63 41470.20 47556.47 2023-11-25 04:56:36.000 329 22486.37 139.70 41470.19 88888.00 2023-11-25 04:56:37.000 329 22486.42 139.67 41470.18 88888.00 2023-11-25 04:56:38.000 329 22486.44 139.62 41470.18 88888.00 2023-11-25 04:56:39.000 329 22486.47 139.62 41470.17 88888.00 2023-11-25 04:56:40.000 329 22486.50 139.63 41470.19 47556.49 2023-11-25 04:56:41.000 329 22486.53 139.63 41470.28 88888.00 2023-11-25 04:56:42.000 329 22486.52 139.63 41470.34 88888.00 2023-11-25 04:56:43.000 329 22486.48 139.63 41470.31 88888.00 2023-11-25 04:56:44.000 329 22486.44 139.65 41470.33 88888.00 2023-11-25 04:56:45.000 329 22486.43 139.66 41470.40 47556.54 2023-11-25 04:56:46.000 329 22486.47 139.62 41470.43 88888.00 2023-11-25 04:56:47.000 329 22486.53 139.59 41470.43 88888.00 2023-11-25 04:56:48.000 329 22486.59 139.59 41470.45 88888.00 2023-11-25 04:56:49.000 329 22486.60 139.64 41470.46 88888.00 2023-11-25 04:56:50.000 329 22486.52 139.68 41470.44 47556.51 2023-11-25 04:56:51.000 329 22486.42 139.69 41470.42 88888.00 2023-11-25 04:56:52.000 329 22486.38 139.69 41470.36 88888.00 2023-11-25 04:56:53.000 329 22486.36 139.66 41470.34 88888.00 2023-11-25 04:56:54.000 329 22486.38 139.68 41470.43 88888.00 2023-11-25 04:56:55.000 329 22486.41 139.71 41470.49 47556.45 2023-11-25 04:56:56.000 329 22486.38 139.69 41470.45 88888.00 2023-11-25 04:56:57.000 329 22486.35 139.66 41470.38 88888.00 2023-11-25 04:56:58.000 329 22486.37 139.70 41470.36 88888.00 2023-11-25 04:56:59.000 329 22486.45 139.80 41470.33 88888.00 2023-11-25 04:57:00.000 329 22486.50 139.85 41470.27 47556.48 2023-11-25 04:57:01.000 329 22486.53 139.83 41470.19 88888.00 2023-11-25 04:57:02.000 329 22486.59 139.79 41470.16 88888.00 2023-11-25 04:57:03.000 329 22486.65 139.78 41470.19 88888.00 2023-11-25 04:57:04.000 329 22486.65 139.80 41470.25 88888.00 2023-11-25 04:57:05.000 329 22486.62 139.84 41470.32 47556.51 2023-11-25 04:57:06.000 329 22486.61 139.85 41470.43 88888.00 2023-11-25 04:57:07.000 329 22486.62 139.83 41470.51 88888.00 2023-11-25 04:57:08.000 329 22486.60 139.82 41470.50 88888.00 2023-11-25 04:57:09.000 329 22486.57 139.84 41470.43 88888.00 2023-11-25 04:57:10.000 329 22486.57 139.90 41470.32 47556.54 2023-11-25 04:57:11.000 329 22486.59 139.94 41470.28 88888.00 2023-11-25 04:57:12.000 329 22486.65 139.94 41470.32 88888.00 2023-11-25 04:57:13.000 329 22486.70 139.93 41470.38 88888.00 2023-11-25 04:57:14.000 329 22486.69 139.95 41470.38 88888.00 2023-11-25 04:57:15.000 329 22486.65 139.97 41470.37 47556.48 2023-11-25 04:57:16.000 329 22486.63 139.99 41470.41 88888.00 2023-11-25 04:57:17.000 329 22486.61 140.03 41470.50 88888.00 2023-11-25 04:57:18.000 329 22486.58 140.01 41470.56 88888.00 2023-11-25 04:57:19.000 329 22486.56 139.96 41470.57 88888.00 2023-11-25 04:57:20.000 329 22486.59 139.97 41470.55 47556.48 2023-11-25 04:57:21.000 329 22486.60 140.02 41470.50 88888.00 2023-11-25 04:57:22.000 329 22486.58 140.06 41470.44 88888.00 2023-11-25 04:57:23.000 329 22486.56 140.09 41470.41 88888.00 2023-11-25 04:57:24.000 329 22486.57 140.10 41470.41 88888.00 2023-11-25 04:57:25.000 329 22486.57 140.10 41470.44 47556.50 2023-11-25 04:57:26.000 329 22486.62 140.12 41470.50 88888.00 2023-11-25 04:57:27.000 329 22486.68 140.11 41470.50 88888.00 2023-11-25 04:57:28.000 329 22486.73 140.08 41470.43 88888.00 2023-11-25 04:57:29.000 329 22486.76 140.09 41470.37 88888.00 2023-11-25 04:57:30.000 329 22486.73 140.13 41470.41 47556.53 2023-11-25 04:57:31.000 329 22486.72 140.16 41470.47 88888.00 2023-11-25 04:57:32.000 329 22486.78 140.16 41470.49 88888.00 2023-11-25 04:57:33.000 329 22486.83 140.19 41470.46 88888.00 2023-11-25 04:57:34.000 329 22486.80 140.21 41470.43 88888.00 2023-11-25 04:57:35.000 329 22486.76 140.18 41470.40 47556.59 2023-11-25 04:57:36.000 329 22486.78 140.14 41470.38 88888.00 2023-11-25 04:57:37.000 329 22486.82 140.14 41470.38 88888.00 2023-11-25 04:57:38.000 329 22486.85 140.16 41470.41 88888.00 2023-11-25 04:57:39.000 329 22486.86 140.18 41470.47 88888.00 2023-11-25 04:57:40.000 329 22486.84 140.19 41470.48 47556.61 2023-11-25 04:57:41.000 329 22486.82 140.18 41470.43 88888.00 2023-11-25 04:57:42.000 329 22486.86 140.17 41470.37 88888.00 2023-11-25 04:57:43.000 329 22486.85 140.17 41470.36 88888.00 2023-11-25 04:57:44.000 329 22486.77 140.16 41470.36 88888.00 2023-11-25 04:57:45.000 329 22486.68 140.12 41470.36 47556.56 2023-11-25 04:57:46.000 329 22486.64 140.11 41470.34 88888.00 2023-11-25 04:57:47.000 329 22486.62 140.17 41470.37 88888.00 2023-11-25 04:57:48.000 329 22486.63 140.25 41470.47 88888.00 2023-11-25 04:57:49.000 329 22486.63 140.27 41470.50 88888.00 2023-11-25 04:57:50.000 329 22486.60 140.22 41470.43 47556.56 2023-11-25 04:57:51.000 329 22486.59 140.15 41470.41 88888.00 2023-11-25 04:57:52.000 329 22486.59 140.11 41470.41 88888.00 2023-11-25 04:57:53.000 329 22486.61 140.12 41470.38 88888.00 2023-11-25 04:57:54.000 329 22486.65 140.13 41470.37 88888.00 2023-11-25 04:57:55.000 329 22486.67 140.10 41470.38 47556.55 2023-11-25 04:57:56.000 329 22486.68 140.11 41470.45 88888.00 2023-11-25 04:57:57.000 329 22486.70 140.16 41470.52 88888.00 2023-11-25 04:57:58.000 329 22486.68 140.19 41470.54 88888.00 2023-11-25 04:57:59.000 329 22486.65 140.18 41470.50 88888.00 2023-11-25 04:58:00.000 329 22486.65 140.13 41470.44 47556.62 2023-11-25 04:58:01.000 329 22486.67 140.09 41470.44 88888.00 2023-11-25 04:58:02.000 329 22486.69 140.07 41470.46 88888.00 2023-11-25 04:58:03.000 329 22486.69 140.10 41470.44 88888.00 2023-11-25 04:58:04.000 329 22486.69 140.15 41470.41 88888.00 2023-11-25 04:58:05.000 329 22486.72 140.17 41470.38 47556.62 2023-11-25 04:58:06.000 329 22486.74 140.13 41470.39 88888.00 2023-11-25 04:58:07.000 329 22486.74 140.11 41470.47 88888.00 2023-11-25 04:58:08.000 329 22486.71 140.11 41470.50 88888.00 2023-11-25 04:58:09.000 329 22486.69 140.11 41470.47 88888.00 2023-11-25 04:58:10.000 329 22486.70 140.11 41470.50 47556.58 2023-11-25 04:58:11.000 329 22486.70 140.06 41470.56 88888.00 2023-11-25 04:58:12.000 329 22486.68 140.01 41470.56 88888.00 2023-11-25 04:58:13.000 329 22486.65 140.03 41470.51 88888.00 2023-11-25 04:58:14.000 329 22486.61 140.06 41470.48 88888.00 2023-11-25 04:58:15.000 329 22486.59 140.06 41470.57 47556.58 2023-11-25 04:58:16.000 329 22486.58 140.09 41470.66 88888.00 2023-11-25 04:58:17.000 329 22486.59 140.12 41470.57 88888.00 2023-11-25 04:58:18.000 329 22486.60 140.11 41470.41 88888.00 2023-11-25 04:58:19.000 329 22486.59 140.10 41470.37 88888.00 2023-11-25 04:58:20.000 329 22486.61 140.12 41470.41 47556.58 2023-11-25 04:58:21.000 329 22486.67 140.14 41470.46 88888.00 2023-11-25 04:58:22.000 329 22486.72 140.10 41470.48 88888.00 2023-11-25 04:58:23.000 329 22486.74 140.03 41470.50 88888.00 2023-11-25 04:58:24.000 329 22486.76 140.01 41470.54 88888.00 2023-11-25 04:58:25.000 329 22486.75 140.02 41470.53 47556.60 2023-11-25 04:58:26.000 329 22486.73 140.00 41470.48 88888.00 2023-11-25 04:58:27.000 329 22486.72 139.98 41470.48 88888.00 2023-11-25 04:58:28.000 329 22486.67 139.99 41470.50 88888.00 2023-11-25 04:58:29.000 329 22486.62 139.98 41470.50 88888.00 2023-11-25 04:58:30.000 329 22486.58 139.94 41470.51 47556.59 2023-11-25 04:58:31.000 329 22486.58 139.94 41470.55 88888.00 2023-11-25 04:58:32.000 329 22486.62 140.00 41470.52 88888.00 2023-11-25 04:58:33.000 329 22486.66 140.03 41470.43 88888.00 2023-11-25 04:58:34.000 329 22486.68 139.99 41470.40 88888.00 2023-11-25 04:58:35.000 329 22486.67 139.97 41470.41 47556.56 2023-11-25 04:58:36.000 329 22486.62 139.96 41470.41 88888.00 2023-11-25 04:58:37.000 329 22486.57 139.98 41470.43 88888.00 2023-11-25 04:58:38.000 329 22486.58 140.05 41470.46 88888.00 2023-11-25 04:58:39.000 329 22486.61 140.11 41470.49 88888.00 2023-11-25 04:58:40.000 329 22486.61 140.12 41470.52 47556.60 2023-11-25 04:58:41.000 329 22486.57 140.09 41470.54 88888.00 2023-11-25 04:58:42.000 329 22486.52 140.07 41470.54 88888.00 2023-11-25 04:58:43.000 329 22486.51 140.04 41470.57 88888.00 2023-11-25 04:58:44.000 329 22486.57 140.02 41470.64 88888.00 2023-11-25 04:58:45.000 329 22486.65 140.01 41470.68 47556.53 2023-11-25 04:58:46.000 329 22486.66 140.00 41470.66 88888.00 2023-11-25 04:58:47.000 329 22486.60 139.98 41470.57 88888.00 2023-11-25 04:58:48.000 329 22486.53 139.94 41470.48 88888.00 2023-11-25 04:58:49.000 329 22486.53 139.88 41470.44 88888.00 2023-11-25 04:58:50.000 329 22486.56 139.83 41470.44 47556.54 2023-11-25 04:58:51.000 329 22486.59 139.81 41470.44 88888.00 2023-11-25 04:58:52.000 329 22486.56 139.80 41470.41 88888.00 2023-11-25 04:58:53.000 329 22486.48 139.79 41470.41 88888.00 2023-11-25 04:58:54.000 329 22486.44 139.80 41470.48 88888.00 2023-11-25 04:58:55.000 329 22486.46 139.82 41470.49 47556.53 2023-11-25 04:58:56.000 329 22486.52 139.83 41470.43 88888.00 2023-11-25 04:58:57.000 329 22486.57 139.84 41470.38 88888.00 2023-11-25 04:58:58.000 329 22486.59 139.81 41470.34 88888.00 2023-11-25 04:58:59.000 329 22486.59 139.79 41470.35 88888.00 2023-11-25 04:59:00.000 329 22486.57 139.82 41470.39 47556.51 2023-11-25 04:59:01.000 329 22486.56 139.83 41470.43 88888.00 2023-11-25 04:59:02.000 329 22486.56 139.82 41470.46 88888.00 2023-11-25 04:59:03.000 329 22486.57 139.84 41470.47 88888.00 2023-11-25 04:59:04.000 329 22486.58 139.90 41470.47 88888.00 2023-11-25 04:59:05.000 329 22486.63 139.96 41470.50 47556.49 2023-11-25 04:59:06.000 329 22486.65 139.94 41470.50 88888.00 2023-11-25 04:59:07.000 329 22486.61 139.93 41470.43 88888.00 2023-11-25 04:59:08.000 329 22486.63 139.97 41470.39 88888.00 2023-11-25 04:59:09.000 329 22486.68 140.02 41470.42 88888.00 2023-11-25 04:59:10.000 329 22486.66 140.01 41470.49 47556.50 2023-11-25 04:59:11.000 329 22486.58 139.95 41470.55 88888.00 2023-11-25 04:59:12.000 329 22486.56 139.91 41470.56 88888.00 2023-11-25 04:59:13.000 329 22486.56 139.90 41470.53 88888.00 2023-11-25 04:59:14.000 329 22486.53 139.88 41470.50 88888.00 2023-11-25 04:59:15.000 329 22486.45 139.84 41470.44 47556.49 2023-11-25 04:59:16.000 329 22486.39 139.77 41470.38 88888.00 2023-11-25 04:59:17.000 329 22486.42 139.74 41470.39 88888.00 2023-11-25 04:59:18.000 329 22486.49 139.76 41470.49 88888.00 2023-11-25 04:59:19.000 329 22486.52 139.77 41470.53 88888.00 2023-11-25 04:59:20.000 329 22486.52 139.77 41470.49 47556.45 2023-11-25 04:59:21.000 329 22486.52 139.81 41470.46 88888.00 2023-11-25 04:59:22.000 329 22486.53 139.85 41470.46 88888.00 2023-11-25 04:59:23.000 329 22486.50 139.87 41470.46 88888.00 2023-11-25 04:59:24.000 329 22486.47 139.88 41470.39 88888.00 2023-11-25 04:59:25.000 329 22486.45 139.88 41470.36 47556.46 2023-11-25 04:59:26.000 329 22486.45 139.87 41470.39 88888.00 2023-11-25 04:59:27.000 329 22486.50 139.91 41470.41 88888.00 2023-11-25 04:59:28.000 329 22486.56 140.01 41470.43 88888.00 2023-11-25 04:59:29.000 329 22486.59 140.04 41470.43 88888.00 2023-11-25 04:59:30.000 329 22486.59 139.98 41470.43 47556.41 2023-11-25 04:59:31.000 329 22486.57 139.95 41470.41 88888.00 2023-11-25 04:59:32.000 329 22486.52 139.98 41470.39 88888.00 2023-11-25 04:59:33.000 329 22486.48 140.04 41470.41 88888.00 2023-11-25 04:59:34.000 329 22486.47 140.09 41470.45 88888.00 2023-11-25 04:59:35.000 329 22486.48 140.07 41470.47 47556.39 2023-11-25 04:59:36.000 329 22486.47 140.00 41470.44 88888.00 2023-11-25 04:59:37.000 329 22486.44 139.95 41470.41 88888.00 2023-11-25 04:59:38.000 329 22486.42 139.98 41470.43 88888.00 2023-11-25 04:59:39.000 329 22486.42 140.02 41470.46 88888.00 2023-11-25 04:59:40.000 329 22486.45 140.01 41470.46 47556.36 2023-11-25 04:59:41.000 329 22486.51 140.03 41470.44 88888.00 2023-11-25 04:59:42.000 329 22486.55 140.06 41470.40 88888.00 2023-11-25 04:59:43.000 329 22486.56 140.06 41470.35 88888.00 2023-11-25 04:59:44.000 329 22486.53 140.10 41470.34 88888.00 2023-11-25 04:59:45.000 329 22486.53 140.15 41470.34 47556.36 2023-11-25 04:59:46.000 329 22486.53 140.17 41470.32 88888.00 2023-11-25 04:59:47.000 329 22486.52 140.21 41470.33 88888.00 2023-11-25 04:59:48.000 329 22486.50 140.28 41470.38 88888.00 2023-11-25 04:59:49.000 329 22486.49 140.34 41470.42 88888.00 2023-11-25 04:59:50.000 329 22486.47 140.32 41470.38 47556.36 2023-11-25 04:59:51.000 329 22486.45 140.24 41470.32 88888.00 2023-11-25 04:59:52.000 329 22486.45 140.21 41470.34 88888.00 2023-11-25 04:59:53.000 329 22486.48 140.24 41470.36 88888.00 2023-11-25 04:59:54.000 329 22486.50 140.25 41470.40 88888.00 2023-11-25 04:59:55.000 329 22486.49 140.23 41470.47 47556.32 2023-11-25 04:59:56.000 329 22486.44 140.21 41470.49 88888.00 2023-11-25 04:59:57.000 329 22486.38 140.19 41470.45 88888.00 2023-11-25 04:59:58.000 329 22486.34 140.20 41470.41 88888.00 2023-11-25 04:59:59.000 329 22486.29 140.25 41470.40 88888.00 2023-11-25 05:00:00.000 329 22486.27 140.29 41470.40 47556.30 2023-11-25 05:00:01.000 329 22486.31 140.33 41470.42 88888.00 2023-11-25 05:00:02.000 329 22486.36 140.38 41470.44 88888.00 2023-11-25 05:00:03.000 329 22486.34 140.45 41470.43 88888.00 2023-11-25 05:00:04.000 329 22486.31 140.49 41470.41 88888.00 2023-11-25 05:00:05.000 329 22486.30 140.47 41470.44 47556.32 2023-11-25 05:00:06.000 329 22486.30 140.46 41470.50 88888.00 2023-11-25 05:00:07.000 329 22486.30 140.48 41470.53 88888.00 2023-11-25 05:00:08.000 329 22486.31 140.45 41470.46 88888.00 2023-11-25 05:00:09.000 329 22486.34 140.41 41470.41 88888.00 2023-11-25 05:00:10.000 329 22486.35 140.41 41470.41 47556.32 2023-11-25 05:00:11.000 329 22486.34 140.41 41470.40 88888.00 2023-11-25 05:00:12.000 329 22486.34 140.39 41470.41 88888.00 2023-11-25 05:00:13.000 329 22486.35 140.37 41470.51 88888.00 2023-11-25 05:00:14.000 329 22486.33 140.39 41470.56 88888.00 2023-11-25 05:00:15.000 329 22486.35 140.41 41470.50 47556.32 2023-11-25 05:00:16.000 329 22486.40 140.38 41470.39 88888.00 2023-11-25 05:00:17.000 329 22486.43 140.35 41470.41 88888.00 2023-11-25 05:00:18.000 329 22486.43 140.37 41470.55 88888.00 2023-11-25 05:00:19.000 329 22486.39 140.37 41470.64 88888.00 2023-11-25 05:00:20.000 329 22486.30 140.31 41470.57 47556.30 2023-11-25 05:00:21.000 329 22486.19 140.24 41470.50 88888.00 2023-11-25 05:00:22.000 329 22486.14 140.20 41470.53 88888.00 2023-11-25 05:00:23.000 329 22486.13 140.17 41470.54 88888.00 2023-11-25 05:00:24.000 329 22486.11 140.16 41470.54 88888.00 2023-11-25 05:00:25.000 329 22486.07 140.18 41470.54 47556.24 2023-11-25 05:00:26.000 329 22486.05 140.19 41470.50 88888.00 2023-11-25 05:00:27.000 329 22486.02 140.21 41470.46 88888.00 2023-11-25 05:00:28.000 329 22485.97 140.23 41470.46 88888.00 2023-11-25 05:00:29.000 329 22485.92 140.25 41470.42 88888.00 2023-11-25 05:00:30.000 329 22485.93 140.25 41470.35 47556.22 2023-11-25 05:00:31.000 329 22485.96 140.26 41470.36 88888.00 2023-11-25 05:00:32.000 329 22485.95 140.31 41470.46 88888.00 2023-11-25 05:00:33.000 329 22485.92 140.38 41470.54 88888.00 2023-11-25 05:00:34.000 329 22485.90 140.44 41470.52 88888.00 2023-11-25 05:00:35.000 329 22485.92 140.51 41470.47 47556.19 2023-11-25 05:00:36.000 329 22485.97 140.52 41470.39 88888.00 2023-11-25 05:00:37.000 329 22486.00 140.48 41470.34 88888.00 2023-11-25 05:00:38.000 329 22485.97 140.46 41470.26 88888.00 2023-11-25 05:00:39.000 329 22485.92 140.47 41470.17 88888.00 2023-11-25 05:00:40.000 329 22485.89 140.46 41470.16 47556.17 2023-11-25 05:00:41.000 329 22485.85 140.41 41470.19 88888.00 2023-11-25 05:00:42.000 329 22485.78 140.39 41470.16 88888.00 2023-11-25 05:00:43.000 329 22485.73 140.46 41470.15 88888.00 2023-11-25 05:00:44.000 329 22485.72 140.50 41470.18 88888.00 2023-11-25 05:00:45.000 329 22485.73 140.47 41470.13 47556.10 2023-11-25 05:00:46.000 329 22485.73 140.41 41470.06 88888.00 2023-11-25 05:00:47.000 329 22485.72 140.40 41470.03 88888.00 2023-11-25 05:00:48.000 329 22485.67 140.41 41470.04 88888.00 2023-11-25 05:00:49.000 329 22485.60 140.42 41470.11 88888.00 2023-11-25 05:00:50.000 329 22485.58 140.42 41470.11 47555.99 2023-11-25 05:00:51.000 329 22485.59 140.47 41470.06 88888.00 2023-11-25 05:00:52.000 329 22485.59 140.58 41470.12 88888.00 2023-11-25 05:00:53.000 329 22485.61 140.67 41470.22 88888.00 2023-11-25 05:00:54.000 329 22485.65 140.65 41470.27 88888.00 2023-11-25 05:00:55.000 329 22485.67 140.55 41470.25 47556.00 2023-11-25 05:00:56.000 329 22485.65 140.45 41470.17 88888.00 2023-11-25 05:00:57.000 329 22485.65 140.45 41470.12 88888.00 2023-11-25 05:00:58.000 329 22485.65 140.50 41470.14 88888.00 2023-11-25 05:00:59.000 329 22485.66 140.55 41470.19 88888.00 2023-11-25 05:01:00.000 329 22485.67 140.58 41470.19 47556.02 2023-11-25 05:01:01.000 329 22485.61 140.57 41470.07 88888.00 2023-11-25 05:01:02.000 329 22485.53 140.57 41470.02 88888.00 2023-11-25 05:01:03.000 329 22485.52 140.54 41470.08 88888.00 2023-11-25 05:01:04.000 329 22485.52 140.48 41470.08 88888.00 2023-11-25 05:01:05.000 329 22485.46 140.50 41470.06 47555.93 2023-11-25 05:01:06.000 329 22485.43 140.54 41470.11 88888.00 2023-11-25 05:01:07.000 329 22485.42 140.55 41470.14 88888.00 2023-11-25 05:01:08.000 329 22485.40 140.59 41470.18 88888.00 2023-11-25 05:01:09.000 329 22485.41 140.65 41470.22 88888.00 2023-11-25 05:01:10.000 329 22485.43 140.62 41470.18 47555.87 2023-11-25 05:01:11.000 329 22485.41 140.59 41470.04 88888.00 2023-11-25 05:01:12.000 329 22485.38 140.61 41469.98 88888.00 2023-11-25 05:01:13.000 329 22485.40 140.66 41470.09 88888.00 2023-11-25 05:01:14.000 329 22485.46 140.68 41470.19 88888.00 2023-11-25 05:01:15.000 329 22485.49 140.69 41470.19 47555.88 2023-11-25 05:01:16.000 329 22485.52 140.72 41470.17 88888.00 2023-11-25 05:01:17.000 329 22485.55 140.77 41470.16 88888.00 2023-11-25 05:01:18.000 329 22485.57 140.82 41470.14 88888.00 2023-11-25 05:01:19.000 329 22485.58 140.88 41470.09 88888.00 2023-11-25 05:01:20.000 329 22485.62 140.95 41470.06 47555.91 2023-11-25 05:01:21.000 329 22485.65 140.99 41470.10 88888.00 2023-11-25 05:01:22.000 329 22485.62 141.01 41470.16 88888.00 2023-11-25 05:01:23.000 329 22485.56 141.01 41470.18 88888.00 2023-11-25 05:01:24.000 329 22485.54 141.02 41470.17 88888.00 2023-11-25 05:01:25.000 329 22485.58 141.02 41470.19 47555.91 2023-11-25 05:01:26.000 329 22485.60 141.01 41470.18 88888.00 2023-11-25 05:01:27.000 329 22485.61 141.04 41470.11 88888.00 2023-11-25 05:01:28.000 329 22485.58 141.11 41470.03 88888.00 2023-11-25 05:01:29.000 329 22485.53 141.14 41470.01 88888.00 2023-11-25 05:01:30.000 329 22485.55 141.12 41470.09 47555.90 2023-11-25 05:01:31.000 329 22485.58 141.08 41470.15 88888.00 2023-11-25 05:01:32.000 329 22485.56 141.06 41470.11 88888.00 2023-11-25 05:01:33.000 329 22485.52 141.08 41470.05 88888.00 2023-11-25 05:01:34.000 329 22485.51 141.11 41470.07 88888.00 2023-11-25 05:01:35.000 329 22485.53 141.12 41470.15 47555.90 2023-11-25 05:01:36.000 329 22485.54 141.08 41470.17 88888.00 2023-11-25 05:01:37.000 329 22485.54 141.08 41470.14 88888.00 2023-11-25 05:01:38.000 329 22485.55 141.12 41470.13 88888.00 2023-11-25 05:01:39.000 329 22485.57 141.17 41470.16 88888.00 2023-11-25 05:01:40.000 329 22485.59 141.20 41470.18 47555.88 2023-11-25 05:01:41.000 329 22485.62 141.20 41470.16 88888.00 2023-11-25 05:01:42.000 329 22485.65 141.20 41470.14 88888.00 2023-11-25 05:01:43.000 329 22485.70 141.27 41470.13 88888.00 2023-11-25 05:01:44.000 329 22485.77 141.35 41470.10 88888.00 2023-11-25 05:01:45.000 329 22485.80 141.37 41470.06 47555.91 2023-11-25 05:01:46.000 329 22485.79 141.36 41470.04 88888.00 2023-11-25 05:01:47.000 329 22485.78 141.37 41470.02 88888.00 2023-11-25 05:01:48.000 329 22485.77 141.39 41469.99 88888.00 2023-11-25 05:01:49.000 329 22485.79 141.42 41469.96 88888.00 2023-11-25 05:01:50.000 329 22485.83 141.47 41469.98 47555.95 2023-11-25 05:01:51.000 329 22485.86 141.49 41470.04 88888.00 2023-11-25 05:01:52.000 329 22485.85 141.50 41470.11 88888.00 2023-11-25 05:01:53.000 329 22485.83 141.52 41470.13 88888.00 2023-11-25 05:01:54.000 329 22485.83 141.53 41470.11 88888.00 2023-11-25 05:01:55.000 329 22485.84 141.53 41470.09 47555.98 2023-11-25 05:01:56.000 329 22485.86 141.56 41470.11 88888.00 2023-11-25 05:01:57.000 329 22485.91 141.57 41470.13 88888.00 2023-11-25 05:01:58.000 329 22485.97 141.63 41470.12 88888.00 2023-11-25 05:01:59.000 329 22485.98 141.70 41470.10 88888.00 2023-11-25 05:02:00.000 329 22485.91 141.67 41470.06 47556.00 2023-11-25 05:02:01.000 329 22485.85 141.58 41470.04 88888.00 2023-11-25 05:02:02.000 329 22485.82 141.56 41470.06 88888.00 2023-11-25 05:02:03.000 329 22485.82 141.60 41470.12 88888.00 2023-11-25 05:02:04.000 329 22485.81 141.63 41470.12 88888.00 2023-11-25 05:02:05.000 329 22485.81 141.62 41470.09 47555.99 2023-11-25 05:02:06.000 329 22485.83 141.60 41470.10 88888.00 2023-11-25 05:02:07.000 329 22485.85 141.62 41470.16 88888.00 2023-11-25 05:02:08.000 329 22485.87 141.66 41470.18 88888.00 2023-11-25 05:02:09.000 329 22485.86 141.69 41470.12 88888.00 2023-11-25 05:02:10.000 329 22485.85 141.72 41470.03 47555.97 2023-11-25 05:02:11.000 329 22485.85 141.77 41470.05 88888.00 2023-11-25 05:02:12.000 329 22485.88 141.84 41470.12 88888.00 2023-11-25 05:02:13.000 329 22485.95 141.88 41470.15 88888.00 2023-11-25 05:02:14.000 329 22486.01 141.92 41470.10 88888.00 2023-11-25 05:02:15.000 329 22486.00 141.93 41470.03 47556.00 2023-11-25 05:02:16.000 329 22485.97 141.93 41470.04 88888.00 2023-11-25 05:02:17.000 329 22485.97 141.96 41470.09 88888.00 2023-11-25 05:02:18.000 329 22486.00 141.99 41470.11 88888.00 2023-11-25 05:02:19.000 329 22486.00 142.04 41470.13 88888.00 2023-11-25 05:02:20.000 329 22486.01 142.11 41470.15 47556.03 2023-11-25 05:02:21.000 329 22486.06 142.18 41470.17 88888.00 2023-11-25 05:02:22.000 329 22486.08 142.22 41470.12 88888.00 2023-11-25 05:02:23.000 329 22486.04 142.23 41470.04 88888.00 2023-11-25 05:02:24.000 329 22486.02 142.28 41469.99 88888.00 2023-11-25 05:02:25.000 329 22486.04 142.35 41469.99 47556.03 2023-11-25 05:02:26.000 329 22486.04 142.38 41470.00 88888.00 2023-11-25 05:02:27.000 329 22486.02 142.37 41470.01 88888.00 2023-11-25 05:02:28.000 329 22486.00 142.38 41470.05 88888.00 2023-11-25 05:02:29.000 329 22485.97 142.40 41470.09 88888.00 2023-11-25 05:02:30.000 329 22485.93 142.38 41470.07 47555.99 2023-11-25 05:02:31.000 329 22485.90 142.35 41470.02 88888.00 2023-11-25 05:02:32.000 329 22485.88 142.35 41470.04 88888.00 2023-11-25 05:02:33.000 329 22485.87 142.41 41470.12 88888.00 2023-11-25 05:02:34.000 329 22485.87 142.49 41470.19 88888.00 2023-11-25 05:02:35.000 329 22485.83 142.51 41470.15 47555.96 2023-11-25 05:02:36.000 329 22485.77 142.50 41470.06 88888.00 2023-11-25 05:02:37.000 329 22485.75 142.53 41469.99 88888.00 2023-11-25 05:02:38.000 329 22485.79 142.59 41469.92 88888.00 2023-11-25 05:02:39.000 329 22485.82 142.66 41469.85 88888.00 2023-11-25 05:02:40.000 329 22485.84 142.69 41469.82 47556.00 2023-11-25 05:02:41.000 329 22485.89 142.69 41469.88 88888.00 2023-11-25 05:02:42.000 329 22485.95 142.72 41470.04 88888.00 2023-11-25 05:02:43.000 329 22485.99 142.78 41470.13 88888.00 2023-11-25 05:02:44.000 329 22485.99 142.81 41470.03 88888.00 2023-11-25 05:02:45.000 329 22485.97 142.82 41469.93 47556.00 2023-11-25 05:02:46.000 329 22485.97 142.83 41469.94 88888.00 2023-11-25 05:02:47.000 329 22486.00 142.86 41469.98 88888.00 2023-11-25 05:02:48.000 329 22486.03 142.91 41469.96 88888.00 2023-11-25 05:02:49.000 329 22486.03 142.94 41469.91 88888.00 2023-11-25 05:02:50.000 329 22486.02 142.98 41469.94 47556.04 2023-11-25 05:02:51.000 329 22486.02 143.02 41470.01 88888.00 2023-11-25 05:02:52.000 329 22486.04 143.03 41470.02 88888.00 2023-11-25 05:02:53.000 329 22486.07 143.01 41469.99 88888.00 2023-11-25 05:02:54.000 329 22486.15 143.00 41469.98 88888.00 2023-11-25 05:02:55.000 329 22486.21 143.01 41470.01 47556.08 2023-11-25 05:02:56.000 329 22486.21 143.03 41470.03 88888.00 2023-11-25 05:02:57.000 329 22486.15 143.05 41470.02 88888.00 2023-11-25 05:02:58.000 329 22486.14 143.06 41470.03 88888.00 2023-11-25 05:02:59.000 329 22486.18 143.07 41470.12 88888.00 2023-11-25 05:03:00.000 329 22486.21 143.11 41470.22 47556.08 2023-11-25 05:03:01.000 329 22486.16 143.16 41470.24 88888.00 2023-11-25 05:03:02.000 329 22486.08 143.14 41470.18 88888.00 2023-11-25 05:03:03.000 329 22486.02 143.09 41470.12 88888.00 2023-11-25 05:03:04.000 329 22485.97 143.11 41470.11 88888.00 2023-11-25 05:03:05.000 329 22485.94 143.16 41470.06 47556.03 2023-11-25 05:03:06.000 329 22485.96 143.19 41470.00 88888.00 2023-11-25 05:03:07.000 329 22485.96 143.14 41469.95 88888.00 2023-11-25 05:03:08.000 329 22485.94 143.08 41469.91 88888.00 2023-11-25 05:03:09.000 329 22485.96 143.07 41469.88 88888.00 2023-11-25 05:03:10.000 329 22485.98 143.12 41469.93 47556.11 2023-11-25 05:03:11.000 329 22485.95 143.15 41469.96 88888.00 2023-11-25 05:03:12.000 329 22485.95 143.12 41469.90 88888.00 2023-11-25 05:03:13.000 329 22486.02 143.12 41469.92 88888.00 2023-11-25 05:03:14.000 329 22486.08 143.16 41469.99 88888.00 2023-11-25 05:03:15.000 329 22486.09 143.20 41470.05 47556.11 2023-11-25 05:03:16.000 329 22486.06 143.16 41470.11 88888.00 2023-11-25 05:03:17.000 329 22485.98 143.08 41470.12 88888.00 2023-11-25 05:03:18.000 329 22485.91 143.08 41470.10 88888.00 2023-11-25 05:03:19.000 329 22485.91 143.13 41470.12 88888.00 2023-11-25 05:03:20.000 329 22485.97 143.17 41470.18 47556.06 2023-11-25 05:03:21.000 329 22485.99 143.22 41470.19 88888.00 2023-11-25 05:03:22.000 329 22485.93 143.22 41470.12 88888.00 2023-11-25 05:03:23.000 329 22485.89 143.19 41470.03 88888.00 2023-11-25 05:03:24.000 329 22485.86 143.21 41470.02 88888.00 2023-11-25 05:03:25.000 329 22485.84 143.26 41470.02 47556.04 2023-11-25 05:03:26.000 329 22485.85 143.28 41470.02 88888.00 2023-11-25 05:03:27.000 329 22485.90 143.25 41470.09 88888.00 2023-11-25 05:03:28.000 329 22485.93 143.20 41470.14 88888.00 2023-11-25 05:03:29.000 329 22485.91 143.20 41470.20 88888.00 2023-11-25 05:03:30.000 329 22485.91 143.22 41470.26 47556.09 2023-11-25 05:03:31.000 329 22485.94 143.22 41470.24 88888.00 2023-11-25 05:03:32.000 329 22485.98 143.24 41470.19 88888.00 2023-11-25 05:03:33.000 329 22486.00 143.28 41470.13 88888.00 2023-11-25 05:03:34.000 329 22486.00 143.32 41470.07 88888.00 2023-11-25 05:03:35.000 329 22486.01 143.35 41470.13 47556.07 2023-11-25 05:03:36.000 329 22486.01 143.35 41470.23 88888.00 2023-11-25 05:03:37.000 329 22486.00 143.34 41470.19 88888.00 2023-11-25 05:03:38.000 329 22485.93 143.36 41470.05 88888.00 2023-11-25 05:03:39.000 329 22485.85 143.38 41470.00 88888.00 2023-11-25 05:03:40.000 329 22485.85 143.38 41470.03 47556.04 2023-11-25 05:03:41.000 329 22485.89 143.36 41470.07 88888.00 2023-11-25 05:03:42.000 329 22485.91 143.36 41470.12 88888.00 2023-11-25 05:03:43.000 329 22485.91 143.38 41470.14 88888.00 2023-11-25 05:03:44.000 329 22485.90 143.41 41470.13 88888.00 2023-11-25 05:03:45.000 329 22485.85 143.49 41470.14 47556.09 2023-11-25 05:03:46.000 329 22485.79 143.53 41470.19 88888.00 2023-11-25 05:03:47.000 329 22485.83 143.52 41470.24 88888.00 2023-11-25 05:03:48.000 329 22485.93 143.53 41470.20 88888.00 2023-11-25 05:03:49.000 329 22485.94 143.59 41470.10 88888.00 2023-11-25 05:03:50.000 329 22485.85 143.62 41470.05 47556.08 2023-11-25 05:03:51.000 329 22485.83 143.61 41470.11 88888.00 2023-11-25 05:03:52.000 329 22485.87 143.59 41470.15 88888.00 2023-11-25 05:03:53.000 329 22485.85 143.56 41470.09 88888.00 2023-11-25 05:03:54.000 329 22485.80 143.54 41470.04 88888.00 2023-11-25 05:03:55.000 329 22485.80 143.55 41470.04 47556.09 2023-11-25 05:03:56.000 329 22485.82 143.54 41470.00 88888.00 2023-11-25 05:03:57.000 329 22485.80 143.50 41469.95 88888.00 2023-11-25 05:03:58.000 329 22485.75 143.47 41469.96 88888.00 2023-11-25 05:03:59.000 329 22485.73 143.49 41470.01 88888.00 2023-11-25 05:04:00.000 329 22485.76 143.51 41470.00 47556.11 2023-11-25 05:04:01.000 329 22485.77 143.48 41469.95 88888.00 2023-11-25 05:04:02.000 329 22485.76 143.42 41469.92 88888.00 2023-11-25 05:04:03.000 329 22485.77 143.40 41469.94 88888.00 2023-11-25 05:04:04.000 329 22485.79 143.42 41469.96 88888.00 2023-11-25 05:04:05.000 329 22485.78 143.42 41469.98 47556.09 2023-11-25 05:04:06.000 329 22485.74 143.44 41470.07 88888.00 2023-11-25 05:04:07.000 329 22485.68 143.51 41470.15 88888.00 2023-11-25 05:04:08.000 329 22485.67 143.55 41470.14 88888.00 2023-11-25 05:04:09.000 329 22485.69 143.51 41470.06 88888.00 2023-11-25 05:04:10.000 329 22485.72 143.44 41469.99 47556.09 2023-11-25 05:04:11.000 329 22485.71 143.39 41469.95 88888.00 2023-11-25 05:04:12.000 329 22485.72 143.39 41469.98 88888.00 2023-11-25 05:04:13.000 329 22485.79 143.46 41470.05 88888.00 2023-11-25 05:04:14.000 329 22485.84 143.53 41470.05 88888.00 2023-11-25 05:04:15.000 329 22485.83 143.51 41469.96 47556.11 2023-11-25 05:04:16.000 329 22485.83 143.47 41469.89 88888.00 2023-11-25 05:04:17.000 329 22485.87 143.45 41469.91 88888.00 2023-11-25 05:04:18.000 329 22485.92 143.45 41469.96 88888.00 2023-11-25 05:04:19.000 329 22485.94 143.45 41470.00 88888.00 2023-11-25 05:04:20.000 329 22485.89 143.43 41470.01 47556.12 2023-11-25 05:04:21.000 329 22485.84 143.39 41469.99 88888.00 2023-11-25 05:04:22.000 329 22485.83 143.40 41470.00 88888.00 2023-11-25 05:04:23.000 329 22485.81 143.48 41470.01 88888.00 2023-11-25 05:04:24.000 329 22485.76 143.56 41470.02 88888.00 2023-11-25 05:04:25.000 329 22485.72 143.56 41470.07 47556.10 2023-11-25 05:04:26.000 329 22485.71 143.50 41470.07 88888.00 2023-11-25 05:04:27.000 329 22485.69 143.46 41470.02 88888.00 2023-11-25 05:04:28.000 329 22485.70 143.45 41469.97 88888.00 2023-11-25 05:04:29.000 329 22485.72 143.45 41469.96 88888.00 2023-11-25 05:04:30.000 329 22485.76 143.47 41470.04 47556.12 2023-11-25 05:04:31.000 329 22485.80 143.49 41470.11 88888.00 2023-11-25 05:04:32.000 329 22485.82 143.46 41470.08 88888.00 2023-11-25 05:04:33.000 329 22485.79 143.42 41470.11 88888.00 2023-11-25 05:04:34.000 329 22485.77 143.41 41470.21 88888.00 2023-11-25 05:04:35.000 329 22485.75 143.40 41470.20 47556.03 2023-11-25 05:04:36.000 329 22485.73 143.41 41470.11 88888.00 2023-11-25 05:04:37.000 329 22485.72 143.44 41470.09 88888.00 2023-11-25 05:04:38.000 329 22485.69 143.45 41470.16 88888.00 2023-11-25 05:04:39.000 329 22485.66 143.45 41470.23 88888.00 2023-11-25 05:04:40.000 329 22485.65 143.45 41470.25 47555.97 2023-11-25 05:04:41.000 329 22485.66 143.43 41470.23 88888.00 2023-11-25 05:04:42.000 329 22485.67 143.46 41470.21 88888.00 2023-11-25 05:04:43.000 329 22485.68 143.53 41470.16 88888.00 2023-11-25 05:04:44.000 329 22485.63 143.59 41470.11 88888.00 2023-11-25 05:04:45.000 329 22485.59 143.58 41470.11 47555.96 2023-11-25 05:04:46.000 329 22485.62 143.55 41470.16 88888.00 2023-11-25 05:04:47.000 329 22485.68 143.58 41470.22 88888.00 2023-11-25 05:04:48.000 329 22485.73 143.65 41470.27 88888.00 2023-11-25 05:04:49.000 329 22485.73 143.68 41470.26 88888.00 2023-11-25 05:04:50.000 329 22485.68 143.64 41470.21 47555.99 2023-11-25 05:04:51.000 329 22485.66 143.61 41470.17 88888.00 2023-11-25 05:04:52.000 329 22485.66 143.58 41470.13 88888.00 2023-11-25 05:04:53.000 329 22485.60 143.52 41470.12 88888.00 2023-11-25 05:04:54.000 329 22485.54 143.50 41470.16 88888.00 2023-11-25 05:04:55.000 329 22485.54 143.56 41470.22 47555.94 2023-11-25 05:04:56.000 329 22485.54 143.61 41470.22 88888.00 2023-11-25 05:04:57.000 329 22485.48 143.60 41470.17 88888.00 2023-11-25 05:04:58.000 329 22485.40 143.60 41470.15 88888.00 2023-11-25 05:04:59.000 329 22485.37 143.60 41470.15 88888.00 2023-11-25 05:05:00.000 329 22485.38 143.59 41470.12 47555.85 2023-11-25 05:05:01.000 329 22485.35 143.55 41470.06 88888.00 2023-11-25 05:05:02.000 329 22485.33 143.51 41469.99 88888.00 2023-11-25 05:05:03.000 329 22485.35 143.50 41470.04 88888.00 2023-11-25 05:05:04.000 329 22485.37 143.52 41470.14 88888.00 2023-11-25 05:05:05.000 329 22485.35 143.54 41470.14 47555.89 2023-11-25 05:05:06.000 329 22485.33 143.55 41470.09 88888.00 2023-11-25 05:05:07.000 329 22485.30 143.54 41470.03 88888.00 2023-11-25 05:05:08.000 329 22485.26 143.53 41469.93 88888.00 2023-11-25 05:05:09.000 329 22485.25 143.54 41469.90 88888.00 2023-11-25 05:05:10.000 329 22485.26 143.60 41470.01 47555.88 2023-11-25 05:05:11.000 329 22485.25 143.65 41470.11 88888.00 2023-11-25 05:05:12.000 329 22485.22 143.62 41470.12 88888.00 2023-11-25 05:05:13.000 329 22485.22 143.55 41470.16 88888.00 2023-11-25 05:05:14.000 329 22485.25 143.52 41470.24 88888.00 2023-11-25 05:05:15.000 329 22485.24 143.53 41470.27 47555.83 2023-11-25 05:05:16.000 329 22485.21 143.53 41470.24 88888.00 2023-11-25 05:05:17.000 329 22485.17 143.50 41470.16 88888.00 2023-11-25 05:05:18.000 329 22485.14 143.49 41470.02 88888.00 2023-11-25 05:05:19.000 329 22485.13 143.50 41469.93 88888.00 2023-11-25 05:05:20.000 329 22485.13 143.51 41469.97 47555.81 2023-11-25 05:05:21.000 329 22485.12 143.48 41470.06 88888.00 2023-11-25 05:05:22.000 329 22485.12 143.45 41470.16 88888.00 2023-11-25 05:05:23.000 329 22485.15 143.44 41470.27 88888.00 2023-11-25 05:05:24.000 329 22485.17 143.47 41470.28 88888.00 2023-11-25 05:05:25.000 329 22485.16 143.44 41470.20 47555.79 2023-11-25 05:05:26.000 329 22485.15 143.35 41470.16 88888.00 2023-11-25 05:05:27.000 329 22485.17 143.31 41470.18 88888.00 2023-11-25 05:05:28.000 329 22485.16 143.33 41470.21 88888.00 2023-11-25 05:05:29.000 329 22485.10 143.36 41470.17 88888.00 2023-11-25 05:05:30.000 329 22485.02 143.36 41470.11 47555.75 2023-11-25 05:05:31.000 329 22484.98 143.36 41470.14 88888.00 2023-11-25 05:05:32.000 329 22484.96 143.36 41470.16 88888.00 2023-11-25 05:05:33.000 329 22485.00 143.36 41470.16 88888.00 2023-11-25 05:05:34.000 329 22485.05 143.38 41470.16 88888.00 2023-11-25 05:05:35.000 329 22485.02 143.40 41470.09 47555.71 2023-11-25 05:05:36.000 329 22484.98 143.40 41470.07 88888.00 2023-11-25 05:05:37.000 329 22484.97 143.39 41470.16 88888.00 2023-11-25 05:05:38.000 329 22484.98 143.36 41470.20 88888.00 2023-11-25 05:05:39.000 329 22484.99 143.34 41470.12 88888.00 2023-11-25 05:05:40.000 329 22485.00 143.34 41469.98 47555.71 2023-11-25 05:05:41.000 329 22484.96 143.33 41469.88 88888.00 2023-11-25 05:05:42.000 329 22484.92 143.33 41469.93 88888.00 2023-11-25 05:05:43.000 329 22484.95 143.35 41470.06 88888.00 2023-11-25 05:05:44.000 329 22484.99 143.35 41470.12 88888.00 2023-11-25 05:05:45.000 329 22485.03 143.35 41470.15 47555.70 2023-11-25 05:05:46.000 329 22485.06 143.38 41470.22 88888.00 2023-11-25 05:05:47.000 329 22485.05 143.38 41470.24 88888.00 2023-11-25 05:05:48.000 329 22485.01 143.35 41470.18 88888.00 2023-11-25 05:05:49.000 329 22484.97 143.30 41470.11 88888.00 2023-11-25 05:05:50.000 329 22484.96 143.27 41470.08 47555.68 2023-11-25 05:05:51.000 329 22484.94 143.28 41470.06 88888.00 2023-11-25 05:05:52.000 329 22484.95 143.31 41470.05 88888.00 2023-11-25 05:05:53.000 329 22485.00 143.34 41470.03 88888.00 2023-11-25 05:05:54.000 329 22485.03 143.34 41469.99 88888.00 2023-11-25 05:05:55.000 329 22485.00 143.31 41469.97 47555.70 2023-11-25 05:05:56.000 329 22484.98 143.29 41470.01 88888.00 2023-11-25 05:05:57.000 329 22484.99 143.28 41470.06 88888.00 2023-11-25 05:05:58.000 329 22484.97 143.27 41470.03 88888.00 2023-11-25 05:05:59.000 329 22484.94 143.27 41470.00 88888.00 2023-11-25 05:06:00.000 329 22484.98 143.28 41470.03 47555.69 2023-11-25 05:06:01.000 329 22485.04 143.28 41470.09 88888.00 2023-11-25 05:06:02.000 329 22485.08 143.30 41470.12 88888.00 2023-11-25 05:06:03.000 329 22485.08 143.33 41470.12 88888.00 2023-11-25 05:06:04.000 329 22485.11 143.32 41470.12 88888.00 2023-11-25 05:06:05.000 329 22485.15 143.28 41470.13 47555.69 2023-11-25 05:06:06.000 329 22485.14 143.25 41470.13 88888.00 2023-11-25 05:06:07.000 329 22485.07 143.28 41470.14 88888.00 2023-11-25 05:06:08.000 329 22485.02 143.30 41470.23 88888.00 2023-11-25 05:06:09.000 329 22484.96 143.27 41470.28 88888.00 2023-11-25 05:06:10.000 329 22484.91 143.23 41470.21 47555.66 2023-11-25 05:06:11.000 329 22484.90 143.24 41470.12 88888.00 2023-11-25 05:06:12.000 329 22484.87 143.28 41470.12 88888.00 2023-11-25 05:06:13.000 329 22484.82 143.28 41470.17 88888.00 2023-11-25 05:06:14.000 329 22484.81 143.24 41470.17 88888.00 2023-11-25 05:06:15.000 329 22484.78 143.19 41470.11 47555.60 2023-11-25 05:06:16.000 329 22484.74 143.15 41470.10 88888.00 2023-11-25 05:06:17.000 329 22484.74 143.16 41470.16 88888.00 2023-11-25 05:06:18.000 329 22484.77 143.24 41470.20 88888.00 2023-11-25 05:06:19.000 329 22484.82 143.30 41470.22 88888.00 2023-11-25 05:06:20.000 329 22484.86 143.30 41470.22 47555.64 2023-11-25 05:06:21.000 329 22484.87 143.27 41470.15 88888.00 2023-11-25 05:06:22.000 329 22484.89 143.27 41470.07 88888.00 2023-11-25 05:06:23.000 329 22484.92 143.32 41470.02 88888.00 2023-11-25 05:06:24.000 329 22484.93 143.37 41470.00 88888.00 2023-11-25 05:06:25.000 329 22484.90 143.35 41469.98 47555.61 2023-11-25 05:06:26.000 329 22484.88 143.33 41469.94 88888.00 2023-11-25 05:06:27.000 329 22484.86 143.33 41469.87 88888.00 2023-11-25 05:06:28.000 329 22484.81 143.35 41469.86 88888.00 2023-11-25 05:06:29.000 329 22484.75 143.37 41469.88 88888.00 2023-11-25 05:06:30.000 329 22484.74 143.37 41469.91 47555.61 2023-11-25 05:06:31.000 329 22484.77 143.35 41470.00 88888.00 2023-11-25 05:06:32.000 329 22484.79 143.32 41470.04 88888.00 2023-11-25 05:06:33.000 329 22484.75 143.30 41470.02 88888.00 2023-11-25 05:06:34.000 329 22484.72 143.28 41470.04 88888.00 2023-11-25 05:06:35.000 329 22484.74 143.28 41470.06 47555.54 2023-11-25 05:06:36.000 329 22484.71 143.29 41470.04 88888.00 2023-11-25 05:06:37.000 329 22484.64 143.31 41470.08 88888.00 2023-11-25 05:06:38.000 329 22484.62 143.37 41470.16 88888.00 2023-11-25 05:06:39.000 329 22484.66 143.41 41470.16 88888.00 2023-11-25 05:06:40.000 329 22484.72 143.38 41470.11 47555.54 2023-11-25 05:06:41.000 329 22484.77 143.33 41470.10 88888.00 2023-11-25 05:06:42.000 329 22484.82 143.33 41470.12 88888.00 2023-11-25 05:06:43.000 329 22484.85 143.35 41470.11 88888.00 2023-11-25 05:06:44.000 329 22484.87 143.35 41470.03 88888.00 2023-11-25 05:06:45.000 329 22484.86 143.34 41469.98 47555.56 2023-11-25 05:06:46.000 329 22484.83 143.34 41470.01 88888.00 2023-11-25 05:06:47.000 329 22484.81 143.35 41469.99 88888.00 2023-11-25 05:06:48.000 329 22484.81 143.36 41469.94 88888.00 2023-11-25 05:06:49.000 329 22484.81 143.39 41469.93 88888.00 2023-11-25 05:06:50.000 329 22484.82 143.38 41469.96 47555.57 2023-11-25 05:06:51.000 329 22484.84 143.33 41470.00 88888.00 2023-11-25 05:06:52.000 329 22484.80 143.26 41470.05 88888.00 2023-11-25 05:06:53.000 329 22484.72 143.22 41470.08 88888.00 2023-11-25 05:06:54.000 329 22484.69 143.25 41470.07 88888.00 2023-11-25 05:06:55.000 329 22484.68 143.25 41469.98 47555.49 2023-11-25 05:06:56.000 329 22484.66 143.20 41469.90 88888.00 2023-11-25 05:06:57.000 329 22484.65 143.20 41469.96 88888.00 2023-11-25 05:06:58.000 329 22484.61 143.23 41470.05 88888.00 2023-11-25 05:06:59.000 329 22484.53 143.25 41470.06 88888.00 2023-11-25 05:07:00.000 329 22484.49 143.24 41470.00 47555.45 2023-11-25 05:07:01.000 329 22484.49 143.24 41469.99 88888.00 2023-11-25 05:07:02.000 329 22484.49 143.28 41470.06 88888.00 2023-11-25 05:07:03.000 329 22484.47 143.29 41470.09 88888.00 2023-11-25 05:07:04.000 329 22484.50 143.29 41470.04 88888.00 2023-11-25 05:07:05.000 329 22484.57 143.28 41470.00 47555.47 2023-11-25 05:07:06.000 329 22484.60 143.26 41469.94 88888.00 2023-11-25 05:07:07.000 329 22484.59 143.25 41469.85 88888.00 2023-11-25 05:07:08.000 329 22484.56 143.27 41469.79 88888.00 2023-11-25 05:07:09.000 329 22484.56 143.29 41469.75 88888.00 2023-11-25 05:07:10.000 329 22484.54 143.29 41469.75 47555.45 2023-11-25 05:07:11.000 329 22484.50 143.28 41469.81 88888.00 2023-11-25 05:07:12.000 329 22484.48 143.30 41469.87 88888.00 2023-11-25 05:07:13.000 329 22484.50 143.37 41469.89 88888.00 2023-11-25 05:07:14.000 329 22484.56 143.43 41469.91 88888.00 2023-11-25 05:07:15.000 329 22484.57 143.47 41469.94 47555.42 2023-11-25 05:07:16.000 329 22484.49 143.47 41469.94 88888.00 2023-11-25 05:07:17.000 329 22484.40 143.49 41469.91 88888.00 2023-11-25 05:07:18.000 329 22484.38 143.49 41469.93 88888.00 2023-11-25 05:07:19.000 329 22484.38 143.44 41469.91 88888.00 2023-11-25 05:07:20.000 329 22484.33 143.38 41469.81 47555.37 2023-11-25 05:07:21.000 329 22484.32 143.37 41469.77 88888.00 2023-11-25 05:07:22.000 329 22484.36 143.34 41469.82 88888.00 2023-11-25 05:07:23.000 329 22484.39 143.32 41469.83 88888.00 2023-11-25 05:07:24.000 329 22484.36 143.33 41469.85 88888.00 2023-11-25 05:07:25.000 329 22484.32 143.37 41469.93 47555.36 2023-11-25 05:07:26.000 329 22484.29 143.38 41469.93 88888.00 2023-11-25 05:07:27.000 329 22484.27 143.37 41469.85 88888.00 2023-11-25 05:07:28.000 329 22484.26 143.39 41469.84 88888.00 2023-11-25 05:07:29.000 329 22484.26 143.43 41469.84 88888.00 2023-11-25 05:07:30.000 329 22484.24 143.46 41469.81 47555.32 2023-11-25 05:07:31.000 329 22484.23 143.48 41469.79 88888.00 2023-11-25 05:07:32.000 329 22484.28 143.48 41469.81 88888.00 2023-11-25 05:07:33.000 329 22484.38 143.49 41469.84 88888.00 2023-11-25 05:07:34.000 329 22484.43 143.52 41469.89 88888.00 2023-11-25 05:07:35.000 329 22484.39 143.53 41469.95 47555.35 2023-11-25 05:07:36.000 329 22484.32 143.51 41469.94 88888.00 2023-11-25 05:07:37.000 329 22484.30 143.48 41469.89 88888.00 2023-11-25 05:07:38.000 329 22484.30 143.48 41469.87 88888.00 2023-11-25 05:07:39.000 329 22484.28 143.48 41469.81 88888.00 2023-11-25 05:07:40.000 329 22484.23 143.51 41469.74 47555.30 2023-11-25 05:07:41.000 329 22484.21 143.59 41469.81 88888.00 2023-11-25 05:07:42.000 329 22484.23 143.65 41469.92 88888.00 2023-11-25 05:07:43.000 329 22484.23 143.67 41470.01 88888.00 2023-11-25 05:07:44.000 329 22484.18 143.66 41470.03 88888.00 2023-11-25 05:07:45.000 329 22484.14 143.62 41469.95 47555.24 2023-11-25 05:07:46.000 329 22484.11 143.57 41469.82 88888.00 2023-11-25 05:07:47.000 329 22484.06 143.55 41469.72 88888.00 2023-11-25 05:07:48.000 329 22484.03 143.57 41469.73 88888.00 2023-11-25 05:07:49.000 329 22484.05 143.58 41469.83 88888.00 2023-11-25 05:07:50.000 329 22484.09 143.61 41469.87 47555.24 2023-11-25 05:07:51.000 329 22484.11 143.64 41469.87 88888.00 2023-11-25 05:07:52.000 329 22484.13 143.67 41469.91 88888.00 2023-11-25 05:07:53.000 329 22484.17 143.66 41469.89 88888.00 2023-11-25 05:07:54.000 329 22484.19 143.63 41469.79 88888.00 2023-11-25 05:07:55.000 329 22484.17 143.61 41469.76 47555.23 2023-11-25 05:07:56.000 329 22484.17 143.61 41469.84 88888.00 2023-11-25 05:07:57.000 329 22484.18 143.63 41469.93 88888.00 2023-11-25 05:07:58.000 329 22484.16 143.64 41469.97 88888.00 2023-11-25 05:07:59.000 329 22484.11 143.66 41470.00 88888.00 2023-11-25 05:08:00.000 329 22484.08 143.66 41469.98 47555.18 2023-11-25 05:08:01.000 329 22484.07 143.65 41469.94 88888.00 2023-11-25 05:08:02.000 329 22484.08 143.64 41469.92 88888.00 2023-11-25 05:08:03.000 329 22484.08 143.62 41469.93 88888.00 2023-11-25 05:08:04.000 329 22484.07 143.57 41469.91 88888.00 2023-11-25 05:08:05.000 329 22484.06 143.54 41469.87 47555.21 2023-11-25 05:08:06.000 329 22484.06 143.55 41469.91 88888.00 2023-11-25 05:08:07.000 329 22484.06 143.60 41469.98 88888.00 2023-11-25 05:08:08.000 329 22484.06 143.64 41470.00 88888.00 2023-11-25 05:08:09.000 329 22484.07 143.64 41470.02 88888.00 2023-11-25 05:08:10.000 329 22484.06 143.60 41470.04 47555.17 2023-11-25 05:08:11.000 329 22484.03 143.59 41470.03 88888.00 2023-11-25 05:08:12.000 329 22484.02 143.60 41470.01 88888.00 2023-11-25 05:08:13.000 329 22484.05 143.61 41470.02 88888.00 2023-11-25 05:08:14.000 329 22484.10 143.60 41470.06 88888.00 2023-11-25 05:08:15.000 329 22484.16 143.58 41470.13 47555.19 2023-11-25 05:08:16.000 329 22484.19 143.57 41470.18 88888.00 2023-11-25 05:08:17.000 329 22484.15 143.57 41470.18 88888.00 2023-11-25 05:08:18.000 329 22484.09 143.56 41470.15 88888.00 2023-11-25 05:08:19.000 329 22484.10 143.58 41470.08 88888.00 2023-11-25 05:08:20.000 329 22484.16 143.61 41469.99 47555.24 2023-11-25 05:08:21.000 329 22484.19 143.59 41469.93 88888.00 2023-11-25 05:08:22.000 329 22484.19 143.59 41469.94 88888.00 2023-11-25 05:08:23.000 329 22484.19 143.64 41470.06 88888.00 2023-11-25 05:08:24.000 329 22484.17 143.70 41470.12 88888.00 2023-11-25 05:08:25.000 329 22484.18 143.69 41470.06 47555.22 2023-11-25 05:08:26.000 329 22484.21 143.62 41470.00 88888.00 2023-11-25 05:08:27.000 329 22484.22 143.58 41470.01 88888.00 2023-11-25 05:08:28.000 329 22484.22 143.63 41470.10 88888.00 2023-11-25 05:08:29.000 329 22484.26 143.66 41470.17 88888.00 2023-11-25 05:08:30.000 329 22484.32 143.63 41470.17 47555.24 2023-11-25 05:08:31.000 329 22484.34 143.58 41470.18 88888.00 2023-11-25 05:08:32.000 329 22484.34 143.57 41470.18 88888.00 2023-11-25 05:08:33.000 329 22484.33 143.59 41470.15 88888.00 2023-11-25 05:08:34.000 329 22484.31 143.59 41470.12 88888.00 2023-11-25 05:08:35.000 329 22484.29 143.58 41470.10 47555.24 2023-11-25 05:08:36.000 329 22484.30 143.59 41470.06 88888.00 2023-11-25 05:08:37.000 329 22484.32 143.59 41470.06 88888.00 2023-11-25 05:08:38.000 329 22484.34 143.58 41470.09 88888.00 2023-11-25 05:08:39.000 329 22484.35 143.57 41470.12 88888.00 2023-11-25 05:08:40.000 329 22484.35 143.58 41470.17 47555.27 2023-11-25 05:08:41.000 329 22484.35 143.58 41470.21 88888.00 2023-11-25 05:08:42.000 329 22484.34 143.53 41470.16 88888.00 2023-11-25 05:08:43.000 329 22484.32 143.50 41470.08 88888.00 2023-11-25 05:08:44.000 329 22484.33 143.55 41470.07 88888.00 2023-11-25 05:08:45.000 329 22484.37 143.61 41470.11 47555.30 2023-11-25 05:08:46.000 329 22484.38 143.60 41470.05 88888.00 2023-11-25 05:08:47.000 329 22484.35 143.57 41469.92 88888.00 2023-11-25 05:08:48.000 329 22484.34 143.58 41469.86 88888.00 2023-11-25 05:08:49.000 329 22484.34 143.57 41469.91 88888.00 2023-11-25 05:08:50.000 329 22484.32 143.52 41470.01 47555.27 2023-11-25 05:08:51.000 329 22484.32 143.46 41470.10 88888.00 2023-11-25 05:08:52.000 329 22484.33 143.46 41470.12 88888.00 2023-11-25 05:08:53.000 329 22484.33 143.51 41470.09 88888.00 2023-11-25 05:08:54.000 329 22484.34 143.54 41470.03 88888.00 2023-11-25 05:08:55.000 329 22484.33 143.55 41470.00 47555.25 2023-11-25 05:08:56.000 329 22484.30 143.56 41470.03 88888.00 2023-11-25 05:08:57.000 329 22484.28 143.58 41470.04 88888.00 2023-11-25 05:08:58.000 329 22484.29 143.56 41469.97 88888.00 2023-11-25 05:08:59.000 329 22484.31 143.55 41469.89 88888.00 2023-11-25 05:09:00.000 329 22484.33 143.56 41469.94 47555.27 2023-11-25 05:09:01.000 329 22484.35 143.55 41470.02 88888.00 2023-11-25 05:09:02.000 329 22484.38 143.53 41470.02 88888.00 2023-11-25 05:09:03.000 329 22484.41 143.55 41469.97 88888.00 2023-11-25 05:09:04.000 329 22484.40 143.58 41469.93 88888.00 2023-11-25 05:09:05.000 329 22484.41 143.59 41469.90 47555.32 2023-11-25 05:09:06.000 329 22484.46 143.61 41469.94 88888.00 2023-11-25 05:09:07.000 329 22484.48 143.64 41470.02 88888.00 2023-11-25 05:09:08.000 329 22484.43 143.63 41470.05 88888.00 2023-11-25 05:09:09.000 329 22484.38 143.60 41469.97 88888.00 2023-11-25 05:09:10.000 329 22484.34 143.58 41469.86 47555.31 2023-11-25 05:09:11.000 329 22484.29 143.59 41469.84 88888.00 2023-11-25 05:09:12.000 329 22484.28 143.61 41469.94 88888.00 2023-11-25 05:09:13.000 329 22484.32 143.63 41470.01 88888.00 2023-11-25 05:09:14.000 329 22484.38 143.66 41470.03 88888.00 2023-11-25 05:09:15.000 329 22484.39 143.70 41470.02 47555.27 2023-11-25 05:09:16.000 329 22484.37 143.75 41469.99 88888.00 2023-11-25 05:09:17.000 329 22484.39 143.73 41469.95 88888.00 2023-11-25 05:09:18.000 329 22484.41 143.66 41469.94 88888.00 2023-11-25 05:09:19.000 329 22484.39 143.67 41469.94 88888.00 2023-11-25 05:09:20.000 329 22484.38 143.75 41469.98 47555.33 2023-11-25 05:09:21.000 329 22484.41 143.79 41470.04 88888.00 2023-11-25 05:09:22.000 329 22484.43 143.80 41470.08 88888.00 2023-11-25 05:09:23.000 329 22484.42 143.80 41470.06 88888.00 2023-11-25 05:09:24.000 329 22484.40 143.79 41470.04 88888.00 2023-11-25 05:09:25.000 329 22484.36 143.74 41470.10 47555.28 2023-11-25 05:09:26.000 329 22484.32 143.67 41470.12 88888.00 2023-11-25 05:09:27.000 329 22484.31 143.66 41470.03 88888.00 2023-11-25 05:09:28.000 329 22484.29 143.69 41469.96 88888.00 2023-11-25 05:09:29.000 329 22484.29 143.73 41470.00 88888.00 2023-11-25 05:09:30.000 329 22484.30 143.75 41470.06 47555.26 2023-11-25 05:09:31.000 329 22484.24 143.73 41470.07 88888.00 2023-11-25 05:09:32.000 329 22484.15 143.71 41470.10 88888.00 2023-11-25 05:09:33.000 329 22484.11 143.72 41470.07 88888.00 2023-11-25 05:09:34.000 329 22484.12 143.72 41470.01 88888.00 2023-11-25 05:09:35.000 329 22484.11 143.66 41470.02 47555.22 2023-11-25 05:09:36.000 329 22484.03 143.61 41470.06 88888.00 2023-11-25 05:09:37.000 329 22484.02 143.60 41470.12 88888.00 2023-11-25 05:09:38.000 329 22484.10 143.63 41470.23 88888.00 2023-11-25 05:09:39.000 329 22484.14 143.68 41470.32 88888.00 2023-11-25 05:09:40.000 329 22484.11 143.70 41470.29 47555.22 2023-11-25 05:09:41.000 329 22484.09 143.69 41470.14 88888.00 2023-11-25 05:09:42.000 329 22484.08 143.67 41470.04 88888.00 2023-11-25 05:09:43.000 329 22484.06 143.69 41470.09 88888.00 2023-11-25 05:09:44.000 329 22484.08 143.74 41470.14 88888.00 2023-11-25 05:09:45.000 329 22484.11 143.74 41470.10 47555.20 2023-11-25 05:09:46.000 329 22484.08 143.71 41470.00 88888.00 2023-11-25 05:09:47.000 329 22484.05 143.69 41469.97 88888.00 2023-11-25 05:09:48.000 329 22484.06 143.71 41469.98 88888.00 2023-11-25 05:09:49.000 329 22484.07 143.74 41469.99 88888.00 2023-11-25 05:09:50.000 329 22484.05 143.71 41469.96 47555.16 2023-11-25 05:09:51.000 329 22484.03 143.63 41469.95 88888.00 2023-11-25 05:09:52.000 329 22483.99 143.58 41469.94 88888.00 2023-11-25 05:09:53.000 329 22483.96 143.56 41469.93 88888.00 2023-11-25 05:09:54.000 329 22483.94 143.60 41469.97 88888.00 2023-11-25 05:09:55.000 329 22483.92 143.64 41470.03 47555.12 2023-11-25 05:09:56.000 329 22483.89 143.62 41470.00 88888.00 2023-11-25 05:09:57.000 329 22483.88 143.59 41469.87 88888.00 2023-11-25 05:09:58.000 329 22483.87 143.56 41469.79 88888.00 2023-11-25 05:09:59.000 329 22483.88 143.51 41469.84 88888.00 2023-11-25 05:10:00.000 329 22483.91 143.49 41469.89 47555.09 2023-11-25 05:10:01.000 329 22483.94 143.52 41469.87 88888.00 2023-11-25 05:10:02.000 329 22483.97 143.61 41469.91 88888.00 2023-11-25 05:10:03.000 329 22483.97 143.65 41470.04 88888.00 2023-11-25 05:10:04.000 329 22483.95 143.64 41470.11 88888.00 2023-11-25 05:10:05.000 329 22483.92 143.64 41470.06 47555.08 2023-11-25 05:10:06.000 329 22483.89 143.63 41469.90 88888.00 2023-11-25 05:10:07.000 329 22483.87 143.62 41469.82 88888.00 2023-11-25 05:10:08.000 329 22483.90 143.65 41469.89 88888.00 2023-11-25 05:10:09.000 329 22483.96 143.65 41469.94 88888.00 2023-11-25 05:10:10.000 329 22483.98 143.62 41469.91 47555.12 2023-11-25 05:10:11.000 329 22484.00 143.59 41469.95 88888.00 2023-11-25 05:10:12.000 329 22484.01 143.60 41470.02 88888.00 2023-11-25 05:10:13.000 329 22483.94 143.58 41469.97 88888.00 2023-11-25 05:10:14.000 329 22483.87 143.58 41469.91 88888.00 2023-11-25 05:10:15.000 329 22483.90 143.63 41470.00 47555.05 2023-11-25 05:10:16.000 329 22483.91 143.65 41470.12 88888.00 2023-11-25 05:10:17.000 329 22483.82 143.62 41470.12 88888.00 2023-11-25 05:10:18.000 329 22483.74 143.59 41470.05 88888.00 2023-11-25 05:10:19.000 329 22483.73 143.57 41470.09 88888.00 2023-11-25 05:10:20.000 329 22483.76 143.59 41470.19 47555.04 2023-11-25 05:10:21.000 329 22483.80 143.60 41470.23 88888.00 2023-11-25 05:10:22.000 329 22483.83 143.60 41470.22 88888.00 2023-11-25 05:10:23.000 329 22483.80 143.60 41470.14 88888.00 2023-11-25 05:10:24.000 329 22483.72 143.61 41470.02 88888.00 2023-11-25 05:10:25.000 329 22483.66 143.60 41469.96 47555.03 2023-11-25 05:10:26.000 329 22483.67 143.56 41469.94 88888.00 2023-11-25 05:10:27.000 329 22483.72 143.56 41469.96 88888.00 2023-11-25 05:10:28.000 329 22483.73 143.62 41469.98 88888.00 2023-11-25 05:10:29.000 329 22483.70 143.66 41469.96 88888.00 2023-11-25 05:10:30.000 329 22483.71 143.66 41469.98 47555.01 2023-11-25 05:10:31.000 329 22483.76 143.66 41470.02 88888.00 2023-11-25 05:10:32.000 329 22483.77 143.64 41470.03 88888.00 2023-11-25 05:10:33.000 329 22483.69 143.62 41469.99 88888.00 2023-11-25 05:10:34.000 329 22483.62 143.63 41469.90 88888.00 2023-11-25 05:10:35.000 329 22483.63 143.63 41469.87 47555.00 2023-11-25 05:10:36.000 329 22483.65 143.63 41469.94 88888.00 2023-11-25 05:10:37.000 329 22483.66 143.61 41470.01 88888.00 2023-11-25 05:10:38.000 329 22483.70 143.61 41470.03 88888.00 2023-11-25 05:10:39.000 329 22483.73 143.62 41470.02 88888.00 2023-11-25 05:10:40.000 329 22483.69 143.60 41469.99 47554.94 2023-11-25 05:10:41.000 329 22483.64 143.55 41470.04 88888.00 2023-11-25 05:10:42.000 329 22483.66 143.57 41470.12 88888.00 2023-11-25 05:10:43.000 329 22483.72 143.59 41470.11 88888.00 2023-11-25 05:10:44.000 329 22483.71 143.60 41470.07 88888.00 2023-11-25 05:10:45.000 329 22483.64 143.62 41470.03 47554.91 2023-11-25 05:10:46.000 329 22483.60 143.65 41470.02 88888.00 2023-11-25 05:10:47.000 329 22483.58 143.64 41470.04 88888.00 2023-11-25 05:10:48.000 329 22483.52 143.59 41470.00 88888.00 2023-11-25 05:10:49.000 329 22483.49 143.52 41469.91 88888.00 2023-11-25 05:10:50.000 329 22483.51 143.52 41469.93 47554.91 2023-11-25 05:10:51.000 329 22483.58 143.56 41470.02 88888.00 2023-11-25 05:10:52.000 329 22483.66 143.60 41470.11 88888.00 2023-11-25 05:10:53.000 329 22483.69 143.61 41470.09 88888.00 2023-11-25 05:10:54.000 329 22483.68 143.60 41470.06 88888.00 2023-11-25 05:10:55.000 329 22483.65 143.61 41470.06 47554.87 2023-11-25 05:10:56.000 329 22483.55 143.57 41470.02 88888.00 2023-11-25 05:10:57.000 329 22483.46 143.50 41469.92 88888.00 2023-11-25 05:10:58.000 329 22483.49 143.52 41469.88 88888.00 2023-11-25 05:10:59.000 329 22483.56 143.56 41469.95 88888.00 2023-11-25 05:11:00.000 329 22483.61 143.56 41470.07 47554.85 2023-11-25 05:11:01.000 329 22483.66 143.57 41470.18 88888.00 2023-11-25 05:11:02.000 329 22483.66 143.62 41470.26 88888.00 2023-11-25 05:11:03.000 329 22483.61 143.63 41470.25 88888.00 2023-11-25 05:11:04.000 329 22483.57 143.59 41470.16 88888.00 2023-11-25 05:11:05.000 329 22483.59 143.55 41470.08 47554.87 2023-11-25 05:11:06.000 329 22483.63 143.53 41470.02 88888.00 2023-11-25 05:11:07.000 329 22483.67 143.54 41469.97 88888.00 2023-11-25 05:11:08.000 329 22483.73 143.55 41469.95 88888.00 2023-11-25 05:11:09.000 329 22483.78 143.55 41469.99 88888.00 2023-11-25 05:11:10.000 329 22483.76 143.57 41470.08 47554.89 2023-11-25 05:11:11.000 329 22483.64 143.60 41470.11 88888.00 2023-11-25 05:11:12.000 329 22483.53 143.62 41470.05 88888.00 2023-11-25 05:11:13.000 329 22483.48 143.64 41470.00 88888.00 2023-11-25 05:11:14.000 329 22483.48 143.63 41470.03 88888.00 2023-11-25 05:11:15.000 329 22483.48 143.61 41470.10 47554.83 2023-11-25 05:11:16.000 329 22483.44 143.57 41470.04 88888.00 2023-11-25 05:11:17.000 329 22483.35 143.53 41469.89 88888.00 2023-11-25 05:11:18.000 329 22483.35 143.55 41469.86 88888.00 2023-11-25 05:11:19.000 329 22483.39 143.60 41469.91 88888.00 2023-11-25 05:11:20.000 329 22483.39 143.60 41469.95 47554.79 2023-11-25 05:11:21.000 329 22483.38 143.57 41469.97 88888.00 2023-11-25 05:11:22.000 329 22483.39 143.51 41469.97 88888.00 2023-11-25 05:11:23.000 329 22483.42 143.49 41469.89 88888.00 2023-11-25 05:11:24.000 329 22483.45 143.52 41469.83 88888.00 2023-11-25 05:11:25.000 329 22483.47 143.56 41469.91 47554.84 2023-11-25 05:11:26.000 329 22483.47 143.60 41470.01 88888.00 2023-11-25 05:11:27.000 329 22483.50 143.67 41470.04 88888.00 2023-11-25 05:11:28.000 329 22483.62 143.75 41470.05 88888.00 2023-11-25 05:11:29.000 329 22483.69 143.74 41470.02 88888.00 2023-11-25 05:11:30.000 329 22483.63 143.66 41469.94 47554.81 2023-11-25 05:11:31.000 329 22483.52 143.60 41469.88 88888.00 2023-11-25 05:11:32.000 329 22483.46 143.61 41469.82 88888.00 2023-11-25 05:11:33.000 329 22483.45 143.66 41469.81 88888.00 2023-11-25 05:11:34.000 329 22483.43 143.71 41469.82 88888.00 2023-11-25 05:11:35.000 329 22483.39 143.72 41469.81 47554.78 2023-11-25 05:11:36.000 329 22483.37 143.71 41469.81 88888.00 2023-11-25 05:11:37.000 329 22483.43 143.74 41469.90 88888.00 2023-11-25 05:11:38.000 329 22483.49 143.77 41470.00 88888.00 2023-11-25 05:11:39.000 329 22483.49 143.77 41470.00 88888.00 2023-11-25 05:11:40.000 329 22483.50 143.78 41469.95 47554.77 2023-11-25 05:11:41.000 329 22483.52 143.80 41469.91 88888.00 2023-11-25 05:11:42.000 329 22483.49 143.80 41469.92 88888.00 2023-11-25 05:11:43.000 329 22483.42 143.79 41469.89 88888.00 2023-11-25 05:11:44.000 329 22483.40 143.79 41469.86 88888.00 2023-11-25 05:11:45.000 329 22483.46 143.81 41469.91 47554.78 2023-11-25 05:11:46.000 329 22483.47 143.81 41470.04 88888.00 2023-11-25 05:11:47.000 329 22483.45 143.78 41470.12 88888.00 2023-11-25 05:11:48.000 329 22483.44 143.81 41470.08 88888.00 2023-11-25 05:11:49.000 329 22483.42 143.84 41469.99 88888.00 2023-11-25 05:11:50.000 329 22483.40 143.83 41469.97 47554.72 2023-11-25 05:11:51.000 329 22483.44 143.80 41470.05 88888.00 2023-11-25 05:11:52.000 329 22483.51 143.80 41470.11 88888.00 2023-11-25 05:11:53.000 329 22483.51 143.81 41470.11 88888.00 2023-11-25 05:11:54.000 329 22483.43 143.77 41470.07 88888.00 2023-11-25 05:11:55.000 329 22483.32 143.72 41470.00 47554.71 2023-11-25 05:11:56.000 329 22483.24 143.70 41469.96 88888.00 2023-11-25 05:11:57.000 329 22483.23 143.68 41469.99 88888.00 2023-11-25 05:11:58.000 329 22483.26 143.65 41470.02 88888.00 2023-11-25 05:11:59.000 329 22483.26 143.59 41470.03 88888.00 2023-11-25 05:12:00.000 329 22483.25 143.49 41470.04 47554.70 2023-11-25 05:12:01.000 329 22483.28 143.45 41470.05 88888.00 2023-11-25 05:12:02.000 329 22483.31 143.50 41470.04 88888.00 2023-11-25 05:12:03.000 329 22483.29 143.54 41470.06 88888.00 2023-11-25 05:12:04.000 329 22483.27 143.54 41470.09 88888.00 2023-11-25 05:12:05.000 329 22483.27 143.53 41470.11 47554.67 2023-11-25 05:12:06.000 329 22483.26 143.54 41470.13 88888.00 2023-11-25 05:12:07.000 329 22483.26 143.54 41470.15 88888.00 2023-11-25 05:12:08.000 329 22483.30 143.57 41470.11 88888.00 2023-11-25 05:12:09.000 329 22483.34 143.57 41470.07 88888.00 2023-11-25 05:12:10.000 329 22483.37 143.56 41470.09 47554.65 2023-11-25 05:12:11.000 329 22483.37 143.60 41470.12 88888.00 2023-11-25 05:12:12.000 329 22483.31 143.65 41470.08 88888.00 2023-11-25 05:12:13.000 329 22483.27 143.64 41469.99 88888.00 2023-11-25 05:12:14.000 329 22483.29 143.60 41469.90 88888.00 2023-11-25 05:12:15.000 329 22483.28 143.60 41469.83 47554.63 2023-11-25 05:12:16.000 329 22483.25 143.68 41469.81 88888.00 2023-11-25 05:12:17.000 329 22483.22 143.75 41469.79 88888.00 2023-11-25 05:12:18.000 329 22483.18 143.75 41469.80 88888.00 2023-11-25 05:12:19.000 329 22483.13 143.72 41469.85 88888.00 2023-11-25 05:12:20.000 329 22483.10 143.69 41469.88 47554.58 2023-11-25 05:12:21.000 329 22483.10 143.69 41469.91 88888.00 2023-11-25 05:12:22.000 329 22483.11 143.69 41469.93 88888.00 2023-11-25 05:12:23.000 329 22483.10 143.70 41469.88 88888.00 2023-11-25 05:12:24.000 329 22483.07 143.77 41469.79 88888.00 2023-11-25 05:12:25.000 329 22483.06 143.84 41469.75 47554.58 2023-11-25 05:12:26.000 329 22483.04 143.85 41469.83 88888.00 2023-11-25 05:12:27.000 329 22483.00 143.82 41469.90 88888.00 2023-11-25 05:12:28.000 329 22482.97 143.79 41469.89 88888.00 2023-11-25 05:12:29.000 329 22482.98 143.79 41469.82 88888.00 2023-11-25 05:12:30.000 329 22483.00 143.78 41469.79 47554.58 2023-11-25 05:12:31.000 329 22483.00 143.76 41469.81 88888.00 2023-11-25 05:12:32.000 329 22482.95 143.79 41469.86 88888.00 2023-11-25 05:12:33.000 329 22482.93 143.85 41469.86 88888.00 2023-11-25 05:12:34.000 329 22482.94 143.91 41469.80 88888.00 2023-11-25 05:12:35.000 329 22482.99 143.93 41469.79 47554.55 2023-11-25 05:12:36.000 329 22483.03 143.93 41469.82 88888.00 2023-11-25 05:12:37.000 329 22483.03 143.94 41469.88 88888.00 2023-11-25 05:12:38.000 329 22483.02 143.94 41469.93 88888.00 2023-11-25 05:12:39.000 329 22483.02 143.93 41469.94 88888.00 2023-11-25 05:12:40.000 329 22483.02 143.90 41469.94 47554.56 2023-11-25 05:12:41.000 329 22482.98 143.85 41469.96 88888.00 2023-11-25 05:12:42.000 329 22482.95 143.82 41469.98 88888.00 2023-11-25 05:12:43.000 329 22482.93 143.84 41470.00 88888.00 2023-11-25 05:12:44.000 329 22482.88 143.87 41469.97 88888.00 2023-11-25 05:12:45.000 329 22482.86 143.87 41469.90 47554.52 2023-11-25 05:12:46.000 329 22482.92 143.88 41469.86 88888.00 2023-11-25 05:12:47.000 329 22482.97 143.90 41469.86 88888.00 2023-11-25 05:12:48.000 329 22482.94 143.90 41469.79 88888.00 2023-11-25 05:12:49.000 329 22482.89 143.92 41469.65 88888.00 2023-11-25 05:12:50.000 329 22482.86 143.98 41469.58 47554.51 2023-11-25 05:12:51.000 329 22482.86 144.00 41469.59 88888.00 2023-11-25 05:12:52.000 329 22482.87 143.98 41469.56 88888.00 2023-11-25 05:12:53.000 329 22482.87 143.98 41469.52 88888.00 2023-11-25 05:12:54.000 329 22482.88 143.97 41469.56 88888.00 2023-11-25 05:12:55.000 329 22482.96 143.99 41469.66 47554.52 2023-11-25 05:12:56.000 329 22483.08 144.10 41469.73 88888.00 2023-11-25 05:12:57.000 329 22483.11 144.19 41469.78 88888.00 2023-11-25 05:12:58.000 329 22483.07 144.19 41469.80 88888.00 2023-11-25 05:12:59.000 329 22483.03 144.15 41469.77 88888.00 2023-11-25 05:13:00.000 329 22483.03 144.15 41469.76 47554.55 2023-11-25 05:13:01.000 329 22483.04 144.16 41469.78 88888.00 2023-11-25 05:13:02.000 329 22483.02 144.16 41469.77 88888.00 2023-11-25 05:13:03.000 329 22483.01 144.20 41469.74 88888.00 2023-11-25 05:13:04.000 329 22483.01 144.24 41469.73 88888.00 2023-11-25 05:13:05.000 329 22483.03 144.28 41469.80 47554.56 2023-11-25 05:13:06.000 329 22483.11 144.35 41469.89 88888.00 2023-11-25 05:13:07.000 329 22483.20 144.43 41469.91 88888.00 2023-11-25 05:13:08.000 329 22483.24 144.45 41469.89 88888.00 2023-11-25 05:13:09.000 329 22483.20 144.43 41469.85 88888.00 2023-11-25 05:13:10.000 329 22483.12 144.43 41469.80 47554.57 2023-11-25 05:13:11.000 329 22483.06 144.44 41469.74 88888.00 2023-11-25 05:13:12.000 329 22483.08 144.42 41469.66 88888.00 2023-11-25 05:13:13.000 329 22483.13 144.39 41469.62 88888.00 2023-11-25 05:13:14.000 329 22483.15 144.41 41469.61 88888.00 2023-11-25 05:13:15.000 329 22483.12 144.43 41469.59 47554.55 2023-11-25 05:13:16.000 329 22483.10 144.41 41469.62 88888.00 2023-11-25 05:13:17.000 329 22483.07 144.40 41469.63 88888.00 2023-11-25 05:13:18.000 329 22482.98 144.38 41469.52 88888.00 2023-11-25 05:13:19.000 329 22482.90 144.33 41469.41 88888.00 2023-11-25 05:13:20.000 329 22482.88 144.32 41469.47 47554.52 2023-11-25 05:13:21.000 329 22482.92 144.34 41469.59 88888.00 2023-11-25 05:13:22.000 329 22482.94 144.36 41469.62 88888.00 2023-11-25 05:13:23.000 329 22482.94 144.38 41469.54 88888.00 2023-11-25 05:13:24.000 329 22482.92 144.39 41469.49 88888.00 2023-11-25 05:13:25.000 329 22482.90 144.38 41469.50 47554.52 2023-11-25 05:13:26.000 329 22482.88 144.38 41469.51 88888.00 2023-11-25 05:13:27.000 329 22482.89 144.39 41469.47 88888.00 2023-11-25 05:13:28.000 329 22482.92 144.40 41469.44 88888.00 2023-11-25 05:13:29.000 329 22482.97 144.45 41469.43 88888.00 2023-11-25 05:13:30.000 329 22483.05 144.52 41469.44 47554.52 2023-11-25 05:13:31.000 329 22483.08 144.54 41469.47 88888.00 2023-11-25 05:13:32.000 329 22483.06 144.53 41469.52 88888.00 2023-11-25 05:13:33.000 329 22483.04 144.56 41469.61 88888.00 2023-11-25 05:13:34.000 329 22483.06 144.61 41469.71 88888.00 2023-11-25 05:13:35.000 329 22483.09 144.65 41469.70 47554.55 2023-11-25 05:13:36.000 329 22483.14 144.68 41469.64 88888.00 2023-11-25 05:13:37.000 329 22483.22 144.72 41469.66 88888.00 2023-11-25 05:13:38.000 329 22483.32 144.80 41469.75 88888.00 2023-11-25 05:13:39.000 329 22483.40 144.86 41469.84 88888.00 2023-11-25 05:13:40.000 329 22483.39 144.82 41469.80 47554.64 2023-11-25 05:13:41.000 329 22483.38 144.78 41469.69 88888.00 2023-11-25 05:13:42.000 329 22483.36 144.80 41469.64 88888.00 2023-11-25 05:13:43.000 329 22483.32 144.83 41469.59 88888.00 2023-11-25 05:13:44.000 329 22483.30 144.85 41469.54 88888.00 2023-11-25 05:13:45.000 329 22483.34 144.89 41469.57 47554.67 2023-11-25 05:13:46.000 329 22483.38 144.87 41469.61 88888.00 2023-11-25 05:13:47.000 329 22483.36 144.81 41469.59 88888.00 2023-11-25 05:13:48.000 329 22483.34 144.83 41469.62 88888.00 2023-11-25 05:13:49.000 329 22483.35 144.86 41469.69 88888.00 2023-11-25 05:13:50.000 329 22483.35 144.86 41469.70 47554.66 2023-11-25 05:13:51.000 329 22483.33 144.81 41469.62 88888.00 2023-11-25 05:13:52.000 329 22483.26 144.75 41469.53 88888.00 2023-11-25 05:13:53.000 329 22483.18 144.73 41469.52 88888.00 2023-11-25 05:13:54.000 329 22483.16 144.74 41469.57 88888.00 2023-11-25 05:13:55.000 329 22483.20 144.74 41469.63 47554.69 2023-11-25 05:13:56.000 329 22483.22 144.74 41469.72 88888.00 2023-11-25 05:13:57.000 329 22483.24 144.71 41469.79 88888.00 2023-11-25 05:13:58.000 329 22483.27 144.67 41469.81 88888.00 2023-11-25 05:13:59.000 329 22483.28 144.65 41469.69 88888.00 2023-11-25 05:14:00.000 329 22483.24 144.63 41469.52 47554.66 2023-11-25 05:14:01.000 329 22483.22 144.63 41469.49 88888.00 2023-11-25 05:14:02.000 329 22483.23 144.65 41469.61 88888.00 2023-11-25 05:14:03.000 329 22483.24 144.63 41469.64 88888.00 2023-11-25 05:14:04.000 329 22483.18 144.61 41469.56 88888.00 2023-11-25 05:14:05.000 329 22483.10 144.63 41469.56 47554.66 2023-11-25 05:14:06.000 329 22483.09 144.68 41469.74 88888.00 2023-11-25 05:14:07.000 329 22483.13 144.71 41469.89 88888.00 2023-11-25 05:14:08.000 329 22483.16 144.65 41469.86 88888.00 2023-11-25 05:14:09.000 329 22483.20 144.59 41469.77 88888.00 2023-11-25 05:14:10.000 329 22483.28 144.60 41469.73 47554.69 2023-11-25 05:14:11.000 329 22483.34 144.64 41469.73 88888.00 2023-11-25 05:14:12.000 329 22483.35 144.64 41469.74 88888.00 2023-11-25 05:14:13.000 329 22483.35 144.59 41469.79 88888.00 2023-11-25 05:14:14.000 329 22483.40 144.53 41469.86 88888.00 2023-11-25 05:14:15.000 329 22483.45 144.50 41469.88 47554.74 2023-11-25 05:14:16.000 329 22483.41 144.51 41469.83 88888.00 2023-11-25 05:14:17.000 329 22483.31 144.51 41469.69 88888.00 2023-11-25 05:14:18.000 329 22483.30 144.50 41469.57 88888.00 2023-11-25 05:14:19.000 329 22483.37 144.51 41469.59 88888.00 2023-11-25 05:14:20.000 329 22483.42 144.52 41469.65 47554.76 2023-11-25 05:14:21.000 329 22483.41 144.51 41469.66 88888.00 2023-11-25 05:14:22.000 329 22483.37 144.52 41469.60 88888.00 2023-11-25 05:14:23.000 329 22483.37 144.56 41469.57 88888.00 2023-11-25 05:14:24.000 329 22483.38 144.60 41469.59 88888.00 2023-11-25 05:14:25.000 329 22483.35 144.58 41469.59 47554.77 2023-11-25 05:14:26.000 329 22483.33 144.53 41469.56 88888.00 2023-11-25 05:14:27.000 329 22483.36 144.51 41469.55 88888.00 2023-11-25 05:14:28.000 329 22483.44 144.55 41469.59 88888.00 2023-11-25 05:14:29.000 329 22483.52 144.62 41469.66 88888.00 2023-11-25 05:14:30.000 329 22483.53 144.66 41469.69 47554.81 2023-11-25 05:14:31.000 329 22483.56 144.66 41469.74 88888.00 2023-11-25 05:14:32.000 329 22483.60 144.65 41469.78 88888.00 2023-11-25 05:14:33.000 329 22483.62 144.66 41469.76 88888.00 2023-11-25 05:14:34.000 329 22483.60 144.66 41469.74 88888.00 2023-11-25 05:14:35.000 329 22483.57 144.64 41469.77 47554.80 2023-11-25 05:14:36.000 329 22483.55 144.66 41469.77 88888.00 2023-11-25 05:14:37.000 329 22483.51 144.71 41469.74 88888.00 2023-11-25 05:14:38.000 329 22483.44 144.75 41469.67 88888.00 2023-11-25 05:14:39.000 329 22483.41 144.80 41469.63 88888.00 2023-11-25 05:14:40.000 329 22483.42 144.86 41469.68 47554.80 2023-11-25 05:14:41.000 329 22483.40 144.88 41469.68 88888.00 2023-11-25 05:14:42.000 329 22483.35 144.86 41469.59 88888.00 2023-11-25 05:14:43.000 329 22483.35 144.86 41469.55 88888.00 2023-11-25 05:14:44.000 329 22483.44 144.89 41469.64 88888.00 2023-11-25 05:14:45.000 329 22483.52 144.95 41469.74 47554.79 2023-11-25 05:14:46.000 329 22483.59 145.02 41469.82 88888.00 2023-11-25 05:14:47.000 329 22483.62 145.04 41469.89 88888.00 2023-11-25 05:14:48.000 329 22483.62 145.04 41469.93 88888.00 2023-11-25 05:14:49.000 329 22483.62 145.05 41469.85 88888.00 2023-11-25 05:14:50.000 329 22483.60 145.05 41469.74 47554.84 2023-11-25 05:14:51.000 329 22483.60 145.06 41469.71 88888.00 2023-11-25 05:14:52.000 329 22483.60 145.06 41469.69 88888.00 2023-11-25 05:14:53.000 329 22483.62 145.05 41469.69 88888.00 2023-11-25 05:14:54.000 329 22483.66 145.06 41469.75 88888.00 2023-11-25 05:14:55.000 329 22483.68 145.04 41469.70 47554.87 2023-11-25 05:14:56.000 329 22483.68 145.01 41469.66 88888.00 2023-11-25 05:14:57.000 329 22483.68 145.02 41469.73 88888.00 2023-11-25 05:14:58.000 329 22483.65 145.01 41469.77 88888.00 2023-11-25 05:14:59.000 329 22483.56 145.00 41469.69 88888.00 2023-11-25 05:15:00.000 329 22483.52 144.99 41469.64 47554.84 2023-11-25 05:15:01.000 329 22483.54 144.97 41469.70 88888.00 2023-11-25 05:15:02.000 329 22483.58 144.99 41469.80 88888.00 2023-11-25 05:15:03.000 329 22483.64 145.05 41469.82 88888.00 2023-11-25 05:15:04.000 329 22483.68 145.09 41469.82 88888.00 2023-11-25 05:15:05.000 329 22483.67 145.06 41469.79 47554.87 2023-11-25 05:15:06.000 329 22483.68 145.00 41469.75 88888.00 2023-11-25 05:15:07.000 329 22483.72 144.99 41469.76 88888.00 2023-11-25 05:15:08.000 329 22483.73 144.99 41469.83 88888.00 2023-11-25 05:15:09.000 329 22483.71 145.00 41469.86 88888.00 2023-11-25 05:15:10.000 329 22483.72 145.01 41469.84 47554.89 2023-11-25 05:15:11.000 329 22483.75 145.01 41469.81 88888.00 2023-11-25 05:15:12.000 329 22483.77 144.97 41469.77 88888.00 2023-11-25 05:15:13.000 329 22483.80 144.97 41469.80 88888.00 2023-11-25 05:15:14.000 329 22483.80 144.99 41469.86 88888.00 2023-11-25 05:15:15.000 329 22483.74 145.00 41469.83 47554.95 2023-11-25 05:15:16.000 329 22483.71 145.02 41469.79 88888.00 2023-11-25 05:15:17.000 329 22483.76 145.04 41469.81 88888.00 2023-11-25 05:15:18.000 329 22483.78 145.00 41469.84 88888.00 2023-11-25 05:15:19.000 329 22483.76 144.97 41469.83 88888.00 2023-11-25 05:15:20.000 329 22483.77 144.99 41469.84 47554.96 2023-11-25 05:15:21.000 329 22483.80 145.02 41469.88 88888.00 2023-11-25 05:15:22.000 329 22483.82 145.02 41469.86 88888.00 2023-11-25 05:15:23.000 329 22483.81 144.98 41469.73 88888.00 2023-11-25 05:15:24.000 329 22483.78 144.94 41469.63 88888.00 2023-11-25 05:15:25.000 329 22483.74 144.92 41469.64 47554.98 2023-11-25 05:15:26.000 329 22483.73 144.89 41469.72 88888.00 2023-11-25 05:15:27.000 329 22483.74 144.91 41469.85 88888.00 2023-11-25 05:15:28.000 329 22483.77 144.93 41469.92 88888.00 2023-11-25 05:15:29.000 329 22483.79 144.96 41469.91 88888.00 2023-11-25 05:15:30.000 329 22483.80 144.98 41469.85 47555.00 2023-11-25 05:15:31.000 329 22483.76 144.96 41469.79 88888.00 2023-11-25 05:15:32.000 329 22483.72 144.94 41469.79 88888.00 2023-11-25 05:15:33.000 329 22483.72 144.94 41469.82 88888.00 2023-11-25 05:15:34.000 329 22483.76 144.92 41469.85 88888.00 2023-11-25 05:15:35.000 329 22483.84 144.88 41469.88 47554.99 2023-11-25 05:15:36.000 329 22483.90 144.86 41469.90 88888.00 2023-11-25 05:15:37.000 329 22483.86 144.83 41469.84 88888.00 2023-11-25 05:15:38.000 329 22483.81 144.82 41469.76 88888.00 2023-11-25 05:15:39.000 329 22483.81 144.84 41469.74 88888.00 2023-11-25 05:15:40.000 329 22483.78 144.84 41469.70 47555.03 2023-11-25 05:15:41.000 329 22483.72 144.79 41469.59 88888.00 2023-11-25 05:15:42.000 329 22483.73 144.76 41469.53 88888.00 2023-11-25 05:15:43.000 329 22483.79 144.79 41469.57 88888.00 2023-11-25 05:15:44.000 329 22483.79 144.79 41469.66 88888.00 2023-11-25 05:15:45.000 329 22483.73 144.76 41469.78 47555.02 2023-11-25 05:15:46.000 329 22483.70 144.74 41469.89 88888.00 2023-11-25 05:15:47.000 329 22483.66 144.74 41469.89 88888.00 2023-11-25 05:15:48.000 329 22483.59 144.74 41469.81 88888.00 2023-11-25 05:15:49.000 329 22483.58 144.75 41469.78 88888.00 2023-11-25 05:15:50.000 329 22483.65 144.75 41469.82 47555.04 2023-11-25 05:15:51.000 329 22483.69 144.72 41469.85 88888.00 2023-11-25 05:15:52.000 329 22483.69 144.72 41469.83 88888.00 2023-11-25 05:15:53.000 329 22483.69 144.70 41469.79 88888.00 2023-11-25 05:15:54.000 329 22483.72 144.73 41469.80 88888.00 2023-11-25 05:15:55.000 329 22483.81 144.80 41469.83 47555.09 2023-11-25 05:15:56.000 329 22483.86 144.81 41469.81 88888.00 2023-11-25 05:15:57.000 329 22483.82 144.81 41469.78 88888.00 2023-11-25 05:15:58.000 329 22483.76 144.81 41469.78 88888.00 2023-11-25 05:15:59.000 329 22483.72 144.81 41469.77 88888.00 2023-11-25 05:16:00.000 329 22483.72 144.78 41469.76 47555.07 2023-11-25 05:16:01.000 329 22483.73 144.74 41469.78 88888.00 2023-11-25 05:16:02.000 329 22483.76 144.75 41469.83 88888.00 2023-11-25 05:16:03.000 329 22483.76 144.81 41469.90 88888.00 2023-11-25 05:16:04.000 329 22483.74 144.80 41469.89 88888.00 2023-11-25 05:16:05.000 329 22483.71 144.73 41469.86 47555.11 2023-11-25 05:16:06.000 329 22483.73 144.72 41469.90 88888.00 2023-11-25 05:16:07.000 329 22483.77 144.74 41469.94 88888.00 2023-11-25 05:16:08.000 329 22483.74 144.74 41469.84 88888.00 2023-11-25 05:16:09.000 329 22483.75 144.80 41469.77 88888.00 2023-11-25 05:16:10.000 329 22483.80 144.85 41469.80 47555.12 2023-11-25 05:16:11.000 329 22483.85 144.84 41469.82 88888.00 2023-11-25 05:16:12.000 329 22483.89 144.81 41469.75 88888.00 2023-11-25 05:16:13.000 329 22483.91 144.81 41469.69 88888.00 2023-11-25 05:16:14.000 329 22483.94 144.85 41469.75 88888.00 2023-11-25 05:16:15.000 329 22483.97 144.91 41469.82 47555.20 2023-11-25 05:16:16.000 329 22484.00 144.94 41469.79 88888.00 2023-11-25 05:16:17.000 329 22484.02 144.95 41469.79 88888.00 2023-11-25 05:16:18.000 329 22484.02 144.92 41469.77 88888.00 2023-11-25 05:16:19.000 329 22484.04 144.89 41469.72 88888.00 2023-11-25 05:16:20.000 329 22484.08 144.88 41469.68 47555.25 2023-11-25 05:16:21.000 329 22484.07 144.88 41469.64 88888.00 2023-11-25 05:16:22.000 329 22484.00 144.84 41469.64 88888.00 2023-11-25 05:16:23.000 329 22483.96 144.78 41469.65 88888.00 2023-11-25 05:16:24.000 329 22483.97 144.74 41469.62 88888.00 2023-11-25 05:16:25.000 329 22484.02 144.72 41469.63 47555.17 2023-11-25 05:16:26.000 329 22484.02 144.68 41469.66 88888.00 2023-11-25 05:16:27.000 329 22484.01 144.66 41469.68 88888.00 2023-11-25 05:16:28.000 329 22484.02 144.70 41469.71 88888.00 2023-11-25 05:16:29.000 329 22484.01 144.71 41469.72 88888.00 2023-11-25 05:16:30.000 329 22483.95 144.66 41469.73 47555.22 2023-11-25 05:16:31.000 329 22483.93 144.59 41469.78 88888.00 2023-11-25 05:16:32.000 329 22483.94 144.56 41469.86 88888.00 2023-11-25 05:16:33.000 329 22483.93 144.58 41469.94 88888.00 2023-11-25 05:16:34.000 329 22483.92 144.62 41469.97 88888.00 2023-11-25 05:16:35.000 329 22483.96 144.64 41469.96 47555.23 2023-11-25 05:16:36.000 329 22484.03 144.63 41469.93 88888.00 2023-11-25 05:16:37.000 329 22484.08 144.58 41469.86 88888.00 2023-11-25 05:16:38.000 329 22484.07 144.54 41469.79 88888.00 2023-11-25 05:16:39.000 329 22484.05 144.57 41469.76 88888.00 2023-11-25 05:16:40.000 329 22484.03 144.60 41469.78 47555.23 2023-11-25 05:16:41.000 329 22484.02 144.58 41469.84 88888.00 2023-11-25 05:16:42.000 329 22484.04 144.56 41469.91 88888.00 2023-11-25 05:16:43.000 329 22484.06 144.57 41469.94 88888.00 2023-11-25 05:16:44.000 329 22484.05 144.59 41469.96 88888.00 2023-11-25 05:16:45.000 329 22484.03 144.58 41469.94 47555.22 2023-11-25 05:16:46.000 329 22484.00 144.53 41469.88 88888.00 2023-11-25 05:16:47.000 329 22484.01 144.52 41469.83 88888.00 2023-11-25 05:16:48.000 329 22484.08 144.54 41469.80 88888.00 2023-11-25 05:16:49.000 329 22484.15 144.56 41469.76 88888.00 2023-11-25 05:16:50.000 329 22484.19 144.54 41469.76 47555.27 2023-11-25 05:16:51.000 329 22484.21 144.46 41469.76 88888.00 2023-11-25 05:16:52.000 329 22484.22 144.38 41469.75 88888.00 2023-11-25 05:16:53.000 329 22484.25 144.41 41469.80 88888.00 2023-11-25 05:16:54.000 329 22484.29 144.50 41469.88 88888.00 2023-11-25 05:16:55.000 329 22484.32 144.54 41469.94 47555.33 2023-11-25 05:16:56.000 329 22484.30 144.52 41469.91 88888.00 2023-11-25 05:16:57.000 329 22484.26 144.48 41469.87 88888.00 2023-11-25 05:16:58.000 329 22484.25 144.46 41469.84 88888.00 2023-11-25 05:16:59.000 329 22484.26 144.45 41469.83 88888.00 2023-11-25 05:17:00.000 329 22484.23 144.45 41469.84 47555.26 2023-11-25 05:17:01.000 329 22484.16 144.47 41469.83 88888.00 2023-11-25 05:17:02.000 329 22484.13 144.50 41469.80 88888.00 2023-11-25 05:17:03.000 329 22484.15 144.49 41469.81 88888.00 2023-11-25 05:17:04.000 329 22484.17 144.47 41469.85 88888.00 2023-11-25 05:17:05.000 329 22484.19 144.44 41469.86 47555.28 2023-11-25 05:17:06.000 329 22484.22 144.42 41469.85 88888.00 2023-11-25 05:17:07.000 329 22484.22 144.43 41469.83 88888.00 2023-11-25 05:17:08.000 329 22484.22 144.43 41469.80 88888.00 2023-11-25 05:17:09.000 329 22484.24 144.41 41469.73 88888.00 2023-11-25 05:17:10.000 329 22484.28 144.41 41469.68 47555.30 2023-11-25 05:17:11.000 329 22484.31 144.42 41469.69 88888.00 2023-11-25 05:17:12.000 329 22484.32 144.41 41469.72 88888.00 2023-11-25 05:17:13.000 329 22484.32 144.42 41469.70 88888.00 2023-11-25 05:17:14.000 329 22484.34 144.48 41469.69 88888.00 2023-11-25 05:17:15.000 329 22484.39 144.56 41469.73 47555.34 2023-11-25 05:17:16.000 329 22484.39 144.56 41469.78 88888.00 2023-11-25 05:17:17.000 329 22484.38 144.56 41469.77 88888.00 2023-11-25 05:17:18.000 329 22484.42 144.64 41469.78 88888.00 2023-11-25 05:17:19.000 329 22484.47 144.68 41469.75 88888.00 2023-11-25 05:17:20.000 329 22484.47 144.68 41469.61 47555.42 2023-11-25 05:17:21.000 329 22484.47 144.66 41469.56 88888.00 2023-11-25 05:17:22.000 329 22484.48 144.58 41469.67 88888.00 2023-11-25 05:17:23.000 329 22484.49 144.53 41469.71 88888.00 2023-11-25 05:17:24.000 329 22484.49 144.57 41469.56 88888.00 2023-11-25 05:17:25.000 329 22484.47 144.61 41469.44 47555.44 2023-11-25 05:17:26.000 329 22484.49 144.63 41469.44 88888.00 2023-11-25 05:17:27.000 329 22484.56 144.66 41469.47 88888.00 2023-11-25 05:17:28.000 329 22484.57 144.71 41469.46 88888.00 2023-11-25 05:17:29.000 329 22484.50 144.74 41469.41 88888.00 2023-11-25 05:17:30.000 329 22484.44 144.75 41469.43 47555.46 2023-11-25 05:17:31.000 329 22484.44 144.74 41469.54 88888.00 2023-11-25 05:17:32.000 329 22484.45 144.71 41469.62 88888.00 2023-11-25 05:17:33.000 329 22484.44 144.69 41469.63 88888.00 2023-11-25 05:17:34.000 329 22484.46 144.70 41469.61 88888.00 2023-11-25 05:17:35.000 329 22484.47 144.74 41469.62 47555.50 2023-11-25 05:17:36.000 329 22484.44 144.76 41469.65 88888.00 2023-11-25 05:17:37.000 329 22484.39 144.77 41469.67 88888.00 2023-11-25 05:17:38.000 329 22484.36 144.76 41469.71 88888.00 2023-11-25 05:17:39.000 329 22484.37 144.74 41469.82 88888.00 2023-11-25 05:17:40.000 329 22484.41 144.70 41469.93 47555.51 2023-11-25 05:17:41.000 329 22484.41 144.64 41469.90 88888.00 2023-11-25 05:17:42.000 329 22484.43 144.58 41469.85 88888.00 2023-11-25 05:17:43.000 329 22484.50 144.57 41469.88 88888.00 2023-11-25 05:17:44.000 329 22484.54 144.59 41469.88 88888.00 2023-11-25 05:17:45.000 329 22484.52 144.63 41469.82 47555.51 2023-11-25 05:17:46.000 329 22484.52 144.66 41469.80 88888.00 2023-11-25 05:17:47.000 329 22484.55 144.65 41469.85 88888.00 2023-11-25 05:17:48.000 329 22484.58 144.63 41469.92 88888.00 2023-11-25 05:17:49.000 329 22484.60 144.62 41469.91 88888.00 2023-11-25 05:17:50.000 329 22484.59 144.59 41469.86 47555.54 2023-11-25 05:17:51.000 329 22484.62 144.57 41469.82 88888.00 2023-11-25 05:17:52.000 329 22484.65 144.61 41469.78 88888.00 2023-11-25 05:17:53.000 329 22484.62 144.64 41469.81 88888.00 2023-11-25 05:17:54.000 329 22484.60 144.58 41469.86 88888.00 2023-11-25 05:17:55.000 329 22484.63 144.51 41469.84 47555.58 2023-11-25 05:17:56.000 329 22484.68 144.48 41469.76 88888.00 2023-11-25 05:17:57.000 329 22484.67 144.46 41469.71 88888.00 2023-11-25 05:17:58.000 329 22484.63 144.43 41469.74 88888.00 2023-11-25 05:17:59.000 329 22484.62 144.46 41469.80 88888.00 2023-11-25 05:18:00.000 329 22484.63 144.52 41469.77 47555.57 2023-11-25 05:18:01.000 329 22484.64 144.54 41469.72 88888.00 2023-11-25 05:18:02.000 329 22484.71 144.56 41469.78 88888.00 2023-11-25 05:18:03.000 329 22484.80 144.56 41469.88 88888.00 2023-11-25 05:18:04.000 329 22484.83 144.53 41469.90 88888.00 2023-11-25 05:18:05.000 329 22484.80 144.50 41469.86 47555.60 2023-11-25 05:18:06.000 329 22484.76 144.49 41469.79 88888.00 2023-11-25 05:18:07.000 329 22484.74 144.51 41469.79 88888.00 2023-11-25 05:18:08.000 329 22484.73 144.53 41469.83 88888.00 2023-11-25 05:18:09.000 329 22484.74 144.53 41469.87 88888.00 2023-11-25 05:18:10.000 329 22484.79 144.54 41469.94 47555.59 2023-11-25 05:18:11.000 329 22484.79 144.56 41469.96 88888.00 2023-11-25 05:18:12.000 329 22484.74 144.53 41469.90 88888.00 2023-11-25 05:18:13.000 329 22484.72 144.46 41469.85 88888.00 2023-11-25 05:18:14.000 329 22484.76 144.40 41469.79 88888.00 2023-11-25 05:18:15.000 329 22484.81 144.39 41469.76 47555.58 2023-11-25 05:18:16.000 329 22484.84 144.43 41469.85 88888.00 2023-11-25 05:18:17.000 329 22484.88 144.52 41469.96 88888.00 2023-11-25 05:18:18.000 329 22484.86 144.62 41469.96 88888.00 2023-11-25 05:18:19.000 329 22484.78 144.69 41469.93 88888.00 2023-11-25 05:18:20.000 329 22484.72 144.68 41469.93 47555.57 2023-11-25 05:18:21.000 329 22484.72 144.66 41469.94 88888.00 2023-11-25 05:18:22.000 329 22484.80 144.72 41469.98 88888.00 2023-11-25 05:18:23.000 329 22484.92 144.78 41470.02 88888.00 2023-11-25 05:18:24.000 329 22485.00 144.78 41470.00 88888.00 2023-11-25 05:18:25.000 329 22485.01 144.77 41469.93 47555.56 2023-11-25 05:18:26.000 329 22484.98 144.80 41469.85 88888.00 2023-11-25 05:18:27.000 329 22484.96 144.83 41469.81 88888.00 2023-11-25 05:18:28.000 329 22484.96 144.87 41469.82 88888.00 2023-11-25 05:18:29.000 329 22484.95 144.93 41469.83 88888.00 2023-11-25 05:18:30.000 329 22484.92 144.95 41469.80 47555.60 2023-11-25 05:18:31.000 329 22484.90 144.92 41469.74 88888.00 2023-11-25 05:18:32.000 329 22484.93 144.91 41469.71 88888.00 2023-11-25 05:18:33.000 329 22484.96 144.96 41469.76 88888.00 2023-11-25 05:18:34.000 329 22484.94 144.99 41469.80 88888.00 2023-11-25 05:18:35.000 329 22484.89 144.95 41469.80 47555.59 2023-11-25 05:18:36.000 329 22484.89 144.89 41469.81 88888.00 2023-11-25 05:18:37.000 329 22484.95 144.89 41469.83 88888.00 2023-11-25 05:18:38.000 329 22484.98 144.93 41469.85 88888.00 2023-11-25 05:18:39.000 329 22484.97 144.97 41469.86 88888.00 2023-11-25 05:18:40.000 329 22484.93 144.97 41469.84 47555.62 2023-11-25 05:18:41.000 329 22484.90 144.99 41469.83 88888.00 2023-11-25 05:18:42.000 329 22484.91 145.04 41469.89 88888.00 2023-11-25 05:18:43.000 329 22484.97 145.07 41469.95 88888.00 2023-11-25 05:18:44.000 329 22485.02 145.06 41469.96 88888.00 2023-11-25 05:18:45.000 329 22484.99 145.01 41469.89 47555.63 2023-11-25 05:18:46.000 329 22484.92 144.99 41469.77 88888.00 2023-11-25 05:18:47.000 329 22484.91 145.00 41469.70 88888.00 2023-11-25 05:18:48.000 329 22484.98 145.00 41469.78 88888.00 2023-11-25 05:18:49.000 329 22485.05 145.04 41469.93 88888.00 2023-11-25 05:18:50.000 329 22485.08 145.08 41470.00 47555.68 2023-11-25 05:18:51.000 329 22485.05 145.07 41469.96 88888.00 2023-11-25 05:18:52.000 329 22485.02 145.05 41469.91 88888.00 2023-11-25 05:18:53.000 329 22485.03 145.05 41469.91 88888.00 2023-11-25 05:18:54.000 329 22485.06 145.07 41469.89 88888.00 2023-11-25 05:18:55.000 329 22485.04 145.08 41469.81 47555.72 2023-11-25 05:18:56.000 329 22485.01 145.07 41469.77 88888.00 2023-11-25 05:18:57.000 329 22485.01 145.12 41469.79 88888.00 2023-11-25 05:18:58.000 329 22485.04 145.24 41469.82 88888.00 2023-11-25 05:18:59.000 329 22485.09 145.31 41469.88 88888.00 2023-11-25 05:19:00.000 329 22485.12 145.27 41469.94 47555.71 2023-11-25 05:19:01.000 329 22485.11 145.24 41469.94 88888.00 2023-11-25 05:19:02.000 329 22485.09 145.27 41469.88 88888.00 2023-11-25 05:19:03.000 329 22485.12 145.32 41469.82 88888.00 2023-11-25 05:19:04.000 329 22485.13 145.31 41469.75 88888.00 2023-11-25 05:19:05.000 329 22485.10 145.31 41469.71 47555.72 2023-11-25 05:19:06.000 329 22485.08 145.37 41469.75 88888.00 2023-11-25 05:19:07.000 329 22485.06 145.43 41469.83 88888.00 2023-11-25 05:19:08.000 329 22485.06 145.49 41469.88 88888.00 2023-11-25 05:19:09.000 329 22485.07 145.55 41469.93 88888.00 2023-11-25 05:19:10.000 329 22485.08 145.58 41469.94 47555.71 2023-11-25 05:19:11.000 329 22485.06 145.56 41469.85 88888.00 2023-11-25 05:19:12.000 329 22485.07 145.54 41469.73 88888.00 2023-11-25 05:19:13.000 329 22485.12 145.56 41469.71 88888.00 2023-11-25 05:19:14.000 329 22485.19 145.62 41469.77 88888.00 2023-11-25 05:19:15.000 329 22485.22 145.64 41469.81 47555.77 2023-11-25 05:19:16.000 329 22485.22 145.60 41469.79 88888.00 2023-11-25 05:19:17.000 329 22485.23 145.56 41469.76 88888.00 2023-11-25 05:19:18.000 329 22485.28 145.55 41469.77 88888.00 2023-11-25 05:19:19.000 329 22485.35 145.59 41469.77 88888.00 2023-11-25 05:19:20.000 329 22485.38 145.63 41469.79 47555.81 2023-11-25 05:19:21.000 329 22485.37 145.60 41469.79 88888.00 2023-11-25 05:19:22.000 329 22485.35 145.57 41469.83 88888.00 2023-11-25 05:19:23.000 329 22485.37 145.61 41469.90 88888.00 2023-11-25 05:19:24.000 329 22485.41 145.70 41469.95 88888.00 2023-11-25 05:19:25.000 329 22485.48 145.76 41469.94 47555.82 2023-11-25 05:19:26.000 329 22485.50 145.72 41469.90 88888.00 2023-11-25 05:19:27.000 329 22485.48 145.68 41469.86 88888.00 2023-11-25 05:19:28.000 329 22485.48 145.69 41469.87 88888.00 2023-11-25 05:19:29.000 329 22485.50 145.72 41469.91 88888.00 2023-11-25 05:19:30.000 329 22485.48 145.70 41469.92 47555.91 2023-11-25 05:19:31.000 329 22485.46 145.68 41469.90 88888.00 2023-11-25 05:19:32.000 329 22485.47 145.71 41469.91 88888.00 2023-11-25 05:19:33.000 329 22485.50 145.78 41469.89 88888.00 2023-11-25 05:19:34.000 329 22485.52 145.85 41469.86 88888.00 2023-11-25 05:19:35.000 329 22485.50 145.88 41469.86 47555.94 2023-11-25 05:19:36.000 329 22485.47 145.88 41469.90 88888.00 2023-11-25 05:19:37.000 329 22485.44 145.87 41469.95 88888.00 2023-11-25 05:19:38.000 329 22485.43 145.85 41469.93 88888.00 2023-11-25 05:19:39.000 329 22485.48 145.87 41469.87 88888.00 2023-11-25 05:19:40.000 329 22485.54 145.92 41469.85 47555.98 2023-11-25 05:19:41.000 329 22485.57 145.93 41469.91 88888.00 2023-11-25 05:19:42.000 329 22485.60 145.90 41469.98 88888.00 2023-11-25 05:19:43.000 329 22485.65 145.89 41469.98 88888.00 2023-11-25 05:19:44.000 329 22485.67 145.91 41469.90 88888.00 2023-11-25 05:19:45.000 329 22485.67 145.90 41469.84 47556.06 2023-11-25 05:19:46.000 329 22485.70 145.83 41469.88 88888.00 2023-11-25 05:19:47.000 329 22485.79 145.80 41469.96 88888.00 2023-11-25 05:19:48.000 329 22485.87 145.85 41470.05 88888.00 2023-11-25 05:19:49.000 329 22485.85 145.92 41470.12 88888.00 2023-11-25 05:19:50.000 329 22485.80 145.94 41470.17 47556.13 2023-11-25 05:19:51.000 329 22485.84 145.89 41470.16 88888.00 2023-11-25 05:19:52.000 329 22485.90 145.85 41470.12 88888.00 2023-11-25 05:19:53.000 329 22485.93 145.86 41470.15 88888.00 2023-11-25 05:19:54.000 329 22485.97 145.90 41470.16 88888.00 2023-11-25 05:19:55.000 329 22486.02 145.96 41470.12 47556.19 2023-11-25 05:19:56.000 329 22486.06 146.01 41470.07 88888.00 2023-11-25 05:19:57.000 329 22486.10 146.04 41470.02 88888.00 2023-11-25 05:19:58.000 329 22486.16 146.02 41469.98 88888.00 2023-11-25 05:19:59.000 329 22486.20 145.98 41470.00 88888.00 2023-11-25 05:20:00.000 329 22486.22 145.94 41470.02 47556.29 2023-11-25 05:20:01.000 329 22486.22 145.94 41469.98 88888.00 2023-11-25 05:20:02.000 329 22486.23 145.96 41469.95 88888.00 2023-11-25 05:20:03.000 329 22486.26 145.97 41469.92 88888.00 2023-11-25 05:20:04.000 329 22486.27 146.00 41469.93 88888.00 2023-11-25 05:20:05.000 329 22486.29 146.03 41470.02 47556.38 2023-11-25 05:20:06.000 329 22486.31 146.04 41470.18 88888.00 2023-11-25 05:20:07.000 329 22486.31 145.97 41470.23 88888.00 2023-11-25 05:20:08.000 329 22486.26 145.87 41470.16 88888.00 2023-11-25 05:20:09.000 329 22486.24 145.85 41470.07 88888.00 2023-11-25 05:20:10.000 329 22486.24 145.89 41470.04 47556.40 2023-11-25 05:20:11.000 329 22486.23 145.86 41470.06 88888.00 2023-11-25 05:20:12.000 329 22486.24 145.80 41470.11 88888.00 2023-11-25 05:20:13.000 329 22486.22 145.75 41470.12 88888.00 2023-11-25 05:20:14.000 329 22486.22 145.73 41470.10 88888.00 2023-11-25 05:20:15.000 329 22486.26 145.72 41470.08 47556.43 2023-11-25 05:20:16.000 329 22486.23 145.67 41469.98 88888.00 2023-11-25 05:20:17.000 329 22486.14 145.60 41469.82 88888.00 2023-11-25 05:20:18.000 329 22486.12 145.56 41469.72 88888.00 2023-11-25 05:20:19.000 329 22486.15 145.55 41469.76 88888.00 2023-11-25 05:20:20.000 329 22486.18 145.54 41469.86 47556.45 2023-11-25 05:20:21.000 329 22486.19 145.54 41469.96 88888.00 2023-11-25 05:20:22.000 329 22486.20 145.52 41470.01 88888.00 2023-11-25 05:20:23.000 329 22486.20 145.47 41470.03 88888.00 2023-11-25 05:20:24.000 329 22486.17 145.42 41470.10 88888.00 2023-11-25 05:20:25.000 329 22486.10 145.38 41470.21 47556.49 2023-11-25 05:20:26.000 329 22486.08 145.38 41470.24 88888.00 2023-11-25 05:20:27.000 329 22486.12 145.38 41470.19 88888.00 2023-11-25 05:20:28.000 329 22486.19 145.37 41470.12 88888.00 2023-11-25 05:20:29.000 329 22486.26 145.36 41470.10 88888.00 2023-11-25 05:20:30.000 329 22486.32 145.37 41470.09 47556.51 2023-11-25 05:20:31.000 329 22486.34 145.36 41470.03 88888.00 2023-11-25 05:20:32.000 329 22486.34 145.32 41469.95 88888.00 2023-11-25 05:20:33.000 329 22486.35 145.28 41469.91 88888.00 2023-11-25 05:20:34.000 329 22486.37 145.25 41469.94 88888.00 2023-11-25 05:20:35.000 329 22486.38 145.22 41470.02 47556.57 2023-11-25 05:20:36.000 329 22486.38 145.22 41470.10 88888.00 2023-11-25 05:20:37.000 329 22486.41 145.22 41470.18 88888.00 2023-11-25 05:20:38.000 329 22486.47 145.20 41470.22 88888.00 2023-11-25 05:20:39.000 329 22486.49 145.14 41470.18 88888.00 2023-11-25 05:20:40.000 329 22486.44 145.11 41470.09 47556.58 2023-11-25 05:20:41.000 329 22486.40 145.09 41470.07 88888.00 2023-11-25 05:20:42.000 329 22486.43 145.08 41470.15 88888.00 2023-11-25 05:20:43.000 329 22486.44 145.07 41470.21 88888.00 2023-11-25 05:20:44.000 329 22486.40 145.09 41470.13 88888.00 2023-11-25 05:20:45.000 329 22486.37 145.15 41470.03 47556.56 2023-11-25 05:20:46.000 329 22486.35 145.15 41470.01 88888.00 2023-11-25 05:20:47.000 329 22486.36 145.09 41470.07 88888.00 2023-11-25 05:20:48.000 329 22486.42 145.09 41470.14 88888.00 2023-11-25 05:20:49.000 329 22486.47 145.11 41470.16 88888.00 2023-11-25 05:20:50.000 329 22486.42 145.07 41470.08 47556.59 2023-11-25 05:20:51.000 329 22486.34 145.03 41470.05 88888.00 2023-11-25 05:20:52.000 329 22486.30 145.01 41470.14 88888.00 2023-11-25 05:20:53.000 329 22486.30 145.00 41470.23 88888.00 2023-11-25 05:20:54.000 329 22486.29 145.00 41470.18 88888.00 2023-11-25 05:20:55.000 329 22486.24 144.99 41470.04 47556.56 2023-11-25 05:20:56.000 329 22486.19 144.98 41469.97 88888.00 2023-11-25 05:20:57.000 329 22486.18 144.99 41469.98 88888.00 2023-11-25 05:20:58.000 329 22486.18 145.01 41469.98 88888.00 2023-11-25 05:20:59.000 329 22486.21 145.02 41469.96 88888.00 2023-11-25 05:21:00.000 329 22486.28 145.02 41469.98 47556.53 2023-11-25 05:21:01.000 329 22486.34 145.01 41470.04 88888.00 2023-11-25 05:21:02.000 329 22486.37 145.03 41470.09 88888.00 2023-11-25 05:21:03.000 329 22486.38 145.07 41470.11 88888.00 2023-11-25 05:21:04.000 329 22486.41 145.13 41470.12 88888.00 2023-11-25 05:21:05.000 329 22486.45 145.14 41470.20 47556.57 2023-11-25 05:21:06.000 329 22486.43 145.06 41470.27 88888.00 2023-11-25 05:21:07.000 329 22486.38 144.95 41470.23 88888.00 2023-11-25 05:21:08.000 329 22486.38 144.89 41470.20 88888.00 2023-11-25 05:21:09.000 329 22486.39 144.87 41470.18 88888.00 2023-11-25 05:21:10.000 329 22486.40 144.84 41470.16 47556.61 2023-11-25 05:21:11.000 329 22486.43 144.81 41470.16 88888.00 2023-11-25 05:21:12.000 329 22486.47 144.82 41470.25 88888.00 2023-11-25 05:21:13.000 329 22486.51 144.85 41470.34 88888.00 2023-11-25 05:21:14.000 329 22486.50 144.84 41470.28 88888.00 2023-11-25 05:21:15.000 329 22486.45 144.81 41470.15 47556.60 2023-11-25 05:21:16.000 329 22486.42 144.78 41470.17 88888.00 2023-11-25 05:21:17.000 329 22486.44 144.77 41470.24 88888.00 2023-11-25 05:21:18.000 329 22486.48 144.79 41470.22 88888.00 2023-11-25 05:21:19.000 329 22486.50 144.79 41470.18 88888.00 2023-11-25 05:21:20.000 329 22486.52 144.77 41470.15 47556.59 2023-11-25 05:21:21.000 329 22486.53 144.77 41470.11 88888.00 2023-11-25 05:21:22.000 329 22486.57 144.80 41470.04 88888.00 2023-11-25 05:21:23.000 329 22486.58 144.80 41470.01 88888.00 2023-11-25 05:21:24.000 329 22486.55 144.78 41470.06 88888.00 2023-11-25 05:21:25.000 329 22486.51 144.77 41470.15 47556.61 2023-11-25 05:21:26.000 329 22486.51 144.78 41470.21 88888.00 2023-11-25 05:21:27.000 329 22486.52 144.79 41470.25 88888.00 2023-11-25 05:21:28.000 329 22486.50 144.79 41470.24 88888.00 2023-11-25 05:21:29.000 329 22486.48 144.76 41470.21 88888.00 2023-11-25 05:21:30.000 329 22486.49 144.72 41470.16 47556.64 2023-11-25 05:21:31.000 329 22486.49 144.68 41470.10 88888.00 2023-11-25 05:21:32.000 329 22486.49 144.64 41470.10 88888.00 2023-11-25 05:21:33.000 329 22486.47 144.65 41470.12 88888.00 2023-11-25 05:21:34.000 329 22486.44 144.69 41470.13 88888.00 2023-11-25 05:21:35.000 329 22486.43 144.73 41470.14 47556.63 2023-11-25 05:21:36.000 329 22486.45 144.74 41470.17 88888.00 2023-11-25 05:21:37.000 329 22486.47 144.72 41470.21 88888.00 2023-11-25 05:21:38.000 329 22486.48 144.71 41470.27 88888.00 2023-11-25 05:21:39.000 329 22486.49 144.69 41470.25 88888.00 2023-11-25 05:21:40.000 329 22486.49 144.65 41470.18 47556.63 2023-11-25 05:21:41.000 329 22486.51 144.66 41470.16 88888.00 2023-11-25 05:21:42.000 329 22486.53 144.67 41470.18 88888.00 2023-11-25 05:21:43.000 329 22486.54 144.63 41470.18 88888.00 2023-11-25 05:21:44.000 329 22486.59 144.61 41470.21 88888.00 2023-11-25 05:21:45.000 329 22486.66 144.59 41470.25 47556.68 2023-11-25 05:21:46.000 329 22486.69 144.59 41470.23 88888.00 2023-11-25 05:21:47.000 329 22486.69 144.61 41470.19 88888.00 2023-11-25 05:21:48.000 329 22486.69 144.62 41470.21 88888.00 2023-11-25 05:21:49.000 329 22486.70 144.63 41470.29 88888.00 2023-11-25 05:21:50.000 329 22486.72 144.65 41470.30 47556.67 2023-11-25 05:21:51.000 329 22486.74 144.66 41470.23 88888.00 2023-11-25 05:21:52.000 329 22486.74 144.67 41470.21 88888.00 2023-11-25 05:21:53.000 329 22486.73 144.71 41470.27 88888.00 2023-11-25 05:21:54.000 329 22486.74 144.74 41470.30 88888.00 2023-11-25 05:21:55.000 329 22486.73 144.70 41470.28 47556.67 2023-11-25 05:21:56.000 329 22486.66 144.62 41470.25 88888.00 2023-11-25 05:21:57.000 329 22486.57 144.57 41470.26 88888.00 2023-11-25 05:21:58.000 329 22486.53 144.57 41470.25 88888.00 2023-11-25 05:21:59.000 329 22486.52 144.56 41470.19 88888.00 2023-11-25 05:22:00.000 329 22486.51 144.57 41470.12 47556.67 2023-11-25 05:22:01.000 329 22486.55 144.59 41470.09 88888.00 2023-11-25 05:22:02.000 329 22486.61 144.55 41470.07 88888.00 2023-11-25 05:22:03.000 329 22486.64 144.45 41470.10 88888.00 2023-11-25 05:22:04.000 329 22486.61 144.40 41470.12 88888.00 2023-11-25 05:22:05.000 329 22486.58 144.40 41470.13 47556.68 2023-11-25 05:22:06.000 329 22486.58 144.37 41470.14 88888.00 2023-11-25 05:22:07.000 329 22486.58 144.33 41470.18 88888.00 2023-11-25 05:22:08.000 329 22486.57 144.36 41470.25 88888.00 2023-11-25 05:22:09.000 329 22486.57 144.41 41470.26 88888.00 2023-11-25 05:22:10.000 329 22486.56 144.41 41470.19 47556.68 2023-11-25 05:22:11.000 329 22486.58 144.41 41470.17 88888.00 2023-11-25 05:22:12.000 329 22486.58 144.38 41470.18 88888.00 2023-11-25 05:22:13.000 329 22486.54 144.31 41470.18 88888.00 2023-11-25 05:22:14.000 329 22486.47 144.24 41470.18 88888.00 2023-11-25 05:22:15.000 329 22486.44 144.21 41470.20 47556.66 2023-11-25 05:22:16.000 329 22486.47 144.22 41470.29 88888.00 2023-11-25 05:22:17.000 329 22486.48 144.24 41470.34 88888.00 2023-11-25 05:22:18.000 329 22486.44 144.23 41470.29 88888.00 2023-11-25 05:22:19.000 329 22486.43 144.23 41470.25 88888.00 2023-11-25 05:22:20.000 329 22486.45 144.24 41470.29 47556.62 2023-11-25 05:22:21.000 329 22486.42 144.22 41470.31 88888.00 2023-11-25 05:22:22.000 329 22486.36 144.19 41470.26 88888.00 2023-11-25 05:22:23.000 329 22486.33 144.16 41470.21 88888.00 2023-11-25 05:22:24.000 329 22486.35 144.13 41470.19 88888.00 2023-11-25 05:22:25.000 329 22486.41 144.11 41470.19 47556.64 2023-11-25 05:22:26.000 329 22486.48 144.06 41470.24 88888.00 2023-11-25 05:22:27.000 329 22486.53 143.99 41470.32 88888.00 2023-11-25 05:22:28.000 329 22486.53 143.97 41470.31 88888.00 2023-11-25 05:22:29.000 329 22486.48 143.96 41470.24 88888.00 2023-11-25 05:22:30.000 329 22486.44 143.92 41470.24 47556.64 2023-11-25 05:22:31.000 329 22486.45 143.88 41470.27 88888.00 2023-11-25 05:22:32.000 329 22486.44 143.84 41470.25 88888.00 2023-11-25 05:22:33.000 329 22486.43 143.80 41470.26 88888.00 2023-11-25 05:22:34.000 329 22486.44 143.78 41470.31 88888.00 2023-11-25 05:22:35.000 329 22486.45 143.79 41470.37 47556.60 2023-11-25 05:22:36.000 329 22486.44 143.78 41470.39 88888.00 2023-11-25 05:22:37.000 329 22486.40 143.73 41470.38 88888.00 2023-11-25 05:22:38.000 329 22486.35 143.72 41470.32 88888.00 2023-11-25 05:22:39.000 329 22486.30 143.75 41470.26 88888.00 2023-11-25 05:22:40.000 329 22486.30 143.76 41470.21 47556.56 2023-11-25 05:22:41.000 329 22486.34 143.76 41470.20 88888.00 2023-11-25 05:22:42.000 329 22486.40 143.75 41470.21 88888.00 2023-11-25 05:22:43.000 329 22486.44 143.74 41470.24 88888.00 2023-11-25 05:22:44.000 329 22486.45 143.77 41470.26 88888.00 2023-11-25 05:22:45.000 329 22486.43 143.78 41470.23 47556.61 2023-11-25 05:22:46.000 329 22486.42 143.76 41470.23 88888.00 2023-11-25 05:22:47.000 329 22486.46 143.75 41470.27 88888.00 2023-11-25 05:22:48.000 329 22486.52 143.78 41470.27 88888.00 2023-11-25 05:22:49.000 329 22486.56 143.81 41470.25 88888.00 2023-11-25 05:22:50.000 329 22486.57 143.84 41470.20 47556.59 2023-11-25 05:22:51.000 329 22486.52 143.87 41470.14 88888.00 2023-11-25 05:22:52.000 329 22486.46 143.83 41470.16 88888.00 2023-11-25 05:22:53.000 329 22486.44 143.76 41470.23 88888.00 2023-11-25 05:22:54.000 329 22486.42 143.74 41470.21 88888.00 2023-11-25 05:22:55.000 329 22486.40 143.72 41470.14 47556.57 2023-11-25 05:22:56.000 329 22486.37 143.66 41470.11 88888.00 2023-11-25 05:22:57.000 329 22486.34 143.59 41470.18 88888.00 2023-11-25 05:22:58.000 329 22486.34 143.60 41470.30 88888.00 2023-11-25 05:22:59.000 329 22486.34 143.63 41470.34 88888.00 2023-11-25 05:23:00.000 329 22486.36 143.63 41470.36 47556.54 2023-11-25 05:23:01.000 329 22486.40 143.59 41470.42 88888.00 2023-11-25 05:23:02.000 329 22486.37 143.53 41470.38 88888.00 2023-11-25 05:23:03.000 329 22486.29 143.53 41470.25 88888.00 2023-11-25 05:23:04.000 329 22486.27 143.60 41470.18 88888.00 2023-11-25 05:23:05.000 329 22486.28 143.58 41470.19 47556.57 2023-11-25 05:23:06.000 329 22486.26 143.44 41470.21 88888.00 2023-11-25 05:23:07.000 329 22486.26 143.36 41470.24 88888.00 2023-11-25 05:23:08.000 329 22486.28 143.42 41470.30 88888.00 2023-11-25 05:23:09.000 329 22486.31 143.48 41470.33 88888.00 2023-11-25 05:23:10.000 329 22486.35 143.46 41470.29 47556.57 2023-11-25 05:23:11.000 329 22486.39 143.41 41470.28 88888.00 2023-11-25 05:23:12.000 329 22486.38 143.42 41470.30 88888.00 2023-11-25 05:23:13.000 329 22486.37 143.39 41470.32 88888.00 2023-11-25 05:23:14.000 329 22486.38 143.30 41470.33 88888.00 2023-11-25 05:23:15.000 329 22486.40 143.23 41470.34 47556.57 2023-11-25 05:23:16.000 329 22486.39 143.19 41470.34 88888.00 2023-11-25 05:23:17.000 329 22486.32 143.17 41470.29 88888.00 2023-11-25 05:23:18.000 329 22486.25 143.14 41470.21 88888.00 2023-11-25 05:23:19.000 329 22486.23 143.08 41470.15 88888.00 2023-11-25 05:23:20.000 329 22486.24 143.03 41470.11 47556.50 2023-11-25 05:23:21.000 329 22486.19 143.03 41470.11 88888.00 2023-11-25 05:23:22.000 329 22486.19 143.06 41470.13 88888.00 2023-11-25 05:23:23.000 329 22486.26 143.10 41470.18 88888.00 2023-11-25 05:23:24.000 329 22486.27 143.16 41470.31 88888.00 2023-11-25 05:23:25.000 329 22486.25 143.16 41470.41 47556.49 2023-11-25 05:23:26.000 329 22486.27 143.10 41470.41 88888.00 2023-11-25 05:23:27.000 329 22486.32 143.07 41470.36 88888.00 2023-11-25 05:23:28.000 329 22486.35 143.10 41470.31 88888.00 2023-11-25 05:23:29.000 329 22486.31 143.12 41470.25 88888.00 2023-11-25 05:23:30.000 329 22486.29 143.10 41470.22 47556.51 2023-11-25 05:23:31.000 329 22486.33 143.07 41470.27 88888.00 2023-11-25 05:23:32.000 329 22486.35 143.01 41470.31 88888.00 2023-11-25 05:23:33.000 329 22486.34 142.94 41470.29 88888.00 2023-11-25 05:23:34.000 329 22486.31 142.95 41470.29 88888.00 2023-11-25 05:23:35.000 329 22486.31 143.01 41470.31 47556.45 2023-11-25 05:23:36.000 329 22486.31 143.01 41470.29 88888.00 2023-11-25 05:23:37.000 329 22486.28 142.95 41470.21 88888.00 2023-11-25 05:23:38.000 329 22486.24 142.94 41470.17 88888.00 2023-11-25 05:23:39.000 329 22486.25 142.99 41470.20 88888.00 2023-11-25 05:23:40.000 329 22486.28 142.95 41470.26 47556.43 2023-11-25 05:23:41.000 329 22486.27 142.85 41470.33 88888.00 2023-11-25 05:23:42.000 329 22486.24 142.78 41470.42 88888.00 2023-11-25 05:23:43.000 329 22486.25 142.74 41470.44 88888.00 2023-11-25 05:23:44.000 329 22486.28 142.68 41470.39 88888.00 2023-11-25 05:23:45.000 329 22486.24 142.64 41470.32 47556.41 2023-11-25 05:23:46.000 329 22486.18 142.62 41470.31 88888.00 2023-11-25 05:23:47.000 329 22486.22 142.59 41470.36 88888.00 2023-11-25 05:23:48.000 329 22486.30 142.60 41470.43 88888.00 2023-11-25 05:23:49.000 329 22486.31 142.67 41470.42 88888.00 2023-11-25 05:23:50.000 329 22486.27 142.71 41470.40 47556.44 2023-11-25 05:23:51.000 329 22486.21 142.67 41470.41 88888.00 2023-11-25 05:23:52.000 329 22486.14 142.63 41470.37 88888.00 2023-11-25 05:23:53.000 329 22486.12 142.64 41470.34 88888.00 2023-11-25 05:23:54.000 329 22486.17 142.66 41470.40 88888.00 2023-11-25 05:23:55.000 329 22486.23 142.66 41470.44 47556.49 2023-11-25 05:23:56.000 329 22486.25 142.60 41470.40 88888.00 2023-11-25 05:23:57.000 329 22486.24 142.54 41470.34 88888.00 2023-11-25 05:23:58.000 329 22486.27 142.53 41470.31 88888.00 2023-11-25 05:23:59.000 329 22486.30 142.56 41470.31 88888.00 2023-11-25 05:24:00.000 329 22486.27 142.56 41470.33 47556.47 2023-11-25 05:24:01.000 329 22486.24 142.49 41470.34 88888.00 2023-11-25 05:24:02.000 329 22486.21 142.39 41470.35 88888.00 2023-11-25 05:24:03.000 329 22486.13 142.37 41470.34 88888.00 2023-11-25 05:24:04.000 329 22486.06 142.40 41470.33 88888.00 2023-11-25 05:24:05.000 329 22486.03 142.36 41470.30 47556.46 2023-11-25 05:24:06.000 329 22486.02 142.29 41470.29 88888.00 2023-11-25 05:24:07.000 329 22486.05 142.27 41470.31 88888.00 2023-11-25 05:24:08.000 329 22486.10 142.29 41470.32 88888.00 2023-11-25 05:24:09.000 329 22486.05 142.28 41470.31 88888.00 2023-11-25 05:24:10.000 329 22485.95 142.24 41470.25 47556.44 2023-11-25 05:24:11.000 329 22485.91 142.20 41470.21 88888.00 2023-11-25 05:24:12.000 329 22485.91 142.17 41470.21 88888.00 2023-11-25 05:24:13.000 329 22485.89 142.15 41470.17 88888.00 2023-11-25 05:24:14.000 329 22485.86 142.13 41470.14 88888.00 2023-11-25 05:24:15.000 329 22485.89 142.11 41470.20 47556.38 2023-11-25 05:24:16.000 329 22485.92 142.12 41470.28 88888.00 2023-11-25 05:24:17.000 329 22485.93 142.12 41470.28 88888.00 2023-11-25 05:24:18.000 329 22485.89 142.04 41470.29 88888.00 2023-11-25 05:24:19.000 329 22485.85 141.92 41470.33 88888.00 2023-11-25 05:24:20.000 329 22485.81 141.88 41470.33 47556.37 2023-11-25 05:24:21.000 329 22485.81 141.91 41470.31 88888.00 2023-11-25 05:24:22.000 329 22485.81 141.95 41470.29 88888.00 2023-11-25 05:24:23.000 329 22485.78 141.99 41470.29 88888.00 2023-11-25 05:24:24.000 329 22485.74 142.01 41470.33 88888.00 2023-11-25 05:24:25.000 329 22485.74 141.97 41470.40 47556.30 2023-11-25 05:24:26.000 329 22485.73 141.88 41470.41 88888.00 2023-11-25 05:24:27.000 329 22485.70 141.79 41470.30 88888.00 2023-11-25 05:24:28.000 329 22485.68 141.74 41470.11 88888.00 2023-11-25 05:24:29.000 329 22485.71 141.74 41469.99 88888.00 2023-11-25 05:24:30.000 329 22485.73 141.74 41470.02 47556.23 2023-11-25 05:24:31.000 329 22485.69 141.70 41470.10 88888.00 2023-11-25 05:24:32.000 329 22485.61 141.64 41470.14 88888.00 2023-11-25 05:24:33.000 329 22485.57 141.63 41470.17 88888.00 2023-11-25 05:24:34.000 329 22485.58 141.71 41470.27 88888.00 2023-11-25 05:24:35.000 329 22485.60 141.78 41470.36 47556.24 2023-11-25 05:24:36.000 329 22485.59 141.77 41470.34 88888.00 2023-11-25 05:24:37.000 329 22485.57 141.76 41470.27 88888.00 2023-11-25 05:24:38.000 329 22485.59 141.75 41470.22 88888.00 2023-11-25 05:24:39.000 329 22485.62 141.69 41470.21 88888.00 2023-11-25 05:24:40.000 329 22485.61 141.63 41470.19 47556.19 2023-11-25 05:24:41.000 329 22485.62 141.62 41470.20 88888.00 2023-11-25 05:24:42.000 329 22485.64 141.64 41470.22 88888.00 2023-11-25 05:24:43.000 329 22485.64 141.62 41470.22 88888.00 2023-11-25 05:24:44.000 329 22485.63 141.62 41470.20 88888.00 2023-11-25 05:24:45.000 329 22485.61 141.63 41470.19 47556.17 2023-11-25 05:24:46.000 329 22485.60 141.63 41470.18 88888.00 2023-11-25 05:24:47.000 329 22485.67 141.62 41470.18 88888.00 2023-11-25 05:24:48.000 329 22485.73 141.64 41470.23 88888.00 2023-11-25 05:24:49.000 329 22485.74 141.65 41470.32 88888.00 2023-11-25 05:24:50.000 329 22485.69 141.63 41470.35 47556.11 2023-11-25 05:24:51.000 329 22485.62 141.57 41470.29 88888.00 2023-11-25 05:24:52.000 329 22485.54 141.50 41470.21 88888.00 2023-11-25 05:24:53.000 329 22485.52 141.46 41470.19 88888.00 2023-11-25 05:24:54.000 329 22485.56 141.50 41470.22 88888.00 2023-11-25 05:24:55.000 329 22485.54 141.55 41470.23 47556.07 2023-11-25 05:24:56.000 329 22485.52 141.57 41470.24 88888.00 2023-11-25 05:24:57.000 329 22485.49 141.56 41470.29 88888.00 2023-11-25 05:24:58.000 329 22485.46 141.55 41470.36 88888.00 2023-11-25 05:24:59.000 329 22485.42 141.52 41470.38 88888.00 2023-11-25 05:25:00.000 329 22485.36 141.47 41470.32 47556.02 2023-11-25 05:25:01.000 329 22485.31 141.47 41470.30 88888.00 2023-11-25 05:25:02.000 329 22485.33 141.49 41470.36 88888.00 2023-11-25 05:25:03.000 329 22485.40 141.45 41470.40 88888.00 2023-11-25 05:25:04.000 329 22485.45 141.39 41470.33 88888.00 2023-11-25 05:25:05.000 329 22485.47 141.34 41470.30 47556.01 2023-11-25 05:25:06.000 329 22485.46 141.34 41470.36 88888.00 2023-11-25 05:25:07.000 329 22485.42 141.35 41470.37 88888.00 2023-11-25 05:25:08.000 329 22485.34 141.31 41470.32 88888.00 2023-11-25 05:25:09.000 329 22485.29 141.30 41470.29 88888.00 2023-11-25 05:25:10.000 329 22485.25 141.33 41470.31 47555.95 2023-11-25 05:25:11.000 329 22485.22 141.34 41470.39 88888.00 2023-11-25 05:25:12.000 329 22485.23 141.35 41470.49 88888.00 2023-11-25 05:25:13.000 329 22485.25 141.36 41470.52 88888.00 2023-11-25 05:25:14.000 329 22485.25 141.38 41470.48 88888.00 2023-11-25 05:25:15.000 329 22485.19 141.38 41470.37 47555.90 2023-11-25 05:25:16.000 329 22485.11 141.34 41470.23 88888.00 2023-11-25 05:25:17.000 329 22485.06 141.31 41470.13 88888.00 2023-11-25 05:25:18.000 329 22485.05 141.34 41470.05 88888.00 2023-11-25 05:25:19.000 329 22485.06 141.39 41470.01 88888.00 2023-11-25 05:25:20.000 329 22485.09 141.46 41470.05 47555.89 2023-11-25 05:25:21.000 329 22485.09 141.46 41470.11 88888.00 2023-11-25 05:25:22.000 329 22485.10 141.44 41470.14 88888.00 2023-11-25 05:25:23.000 329 22485.13 141.43 41470.19 88888.00 2023-11-25 05:25:24.000 329 22485.12 141.42 41470.21 88888.00 2023-11-25 05:25:25.000 329 22485.09 141.41 41470.20 47555.86 2023-11-25 05:25:26.000 329 22485.10 141.42 41470.21 88888.00 2023-11-25 05:25:27.000 329 22485.10 141.38 41470.24 88888.00 2023-11-25 05:25:28.000 329 22485.05 141.30 41470.25 88888.00 2023-11-25 05:25:29.000 329 22484.99 141.25 41470.22 88888.00 2023-11-25 05:25:30.000 329 22484.95 141.23 41470.13 47555.76 2023-11-25 05:25:31.000 329 22484.95 141.29 41470.07 88888.00 2023-11-25 05:25:32.000 329 22484.92 141.38 41470.11 88888.00 2023-11-25 05:25:33.000 329 22484.84 141.43 41470.14 88888.00 2023-11-25 05:25:34.000 329 22484.74 141.44 41470.16 88888.00 2023-11-25 05:25:35.000 329 22484.65 141.43 41470.21 47555.73 2023-11-25 05:25:36.000 329 22484.66 141.47 41470.23 88888.00 2023-11-25 05:25:37.000 329 22484.73 141.52 41470.21 88888.00 2023-11-25 05:25:38.000 329 22484.76 141.52 41470.19 88888.00 2023-11-25 05:25:39.000 329 22484.74 141.51 41470.18 88888.00 2023-11-25 05:25:40.000 329 22484.78 141.51 41470.16 47555.71 2023-11-25 05:25:41.000 329 22484.82 141.51 41470.12 88888.00 2023-11-25 05:25:42.000 329 22484.78 141.50 41470.09 88888.00 2023-11-25 05:25:43.000 329 22484.72 141.50 41470.06 88888.00 2023-11-25 05:25:44.000 329 22484.67 141.45 41470.05 88888.00 2023-11-25 05:25:45.000 329 22484.65 141.41 41470.11 47555.67 2023-11-25 05:25:46.000 329 22484.65 141.40 41470.19 88888.00 2023-11-25 05:25:47.000 329 22484.65 141.42 41470.23 88888.00 2023-11-25 05:25:48.000 329 22484.65 141.45 41470.29 88888.00 2023-11-25 05:25:49.000 329 22484.60 141.46 41470.36 88888.00 2023-11-25 05:25:50.000 329 22484.55 141.41 41470.38 47555.57 2023-11-25 05:25:51.000 329 22484.53 141.38 41470.31 88888.00 2023-11-25 05:25:52.000 329 22484.54 141.39 41470.26 88888.00 2023-11-25 05:25:53.000 329 22484.56 141.43 41470.30 88888.00 2023-11-25 05:25:54.000 329 22484.55 141.45 41470.35 88888.00 2023-11-25 05:25:55.000 329 22484.51 141.41 41470.31 47555.49 2023-11-25 05:25:56.000 329 22484.46 141.36 41470.24 88888.00 2023-11-25 05:25:57.000 329 22484.44 141.38 41470.23 88888.00 2023-11-25 05:25:58.000 329 22484.44 141.41 41470.29 88888.00 2023-11-25 05:25:59.000 329 22484.48 141.37 41470.33 88888.00 2023-11-25 05:26:00.000 329 22484.53 141.30 41470.34 47555.44 2023-11-25 05:26:01.000 329 22484.57 141.31 41470.38 88888.00 2023-11-25 05:26:02.000 329 22484.56 141.38 41470.38 88888.00 2023-11-25 05:26:03.000 329 22484.51 141.43 41470.34 88888.00 2023-11-25 05:26:04.000 329 22484.48 141.44 41470.30 88888.00 2023-11-25 05:26:05.000 329 22484.45 141.44 41470.20 47555.39 2023-11-25 05:26:06.000 329 22484.37 141.42 41470.07 88888.00 2023-11-25 05:26:07.000 329 22484.26 141.37 41470.02 88888.00 2023-11-25 05:26:08.000 329 22484.19 141.36 41470.04 88888.00 2023-11-25 05:26:09.000 329 22484.12 141.40 41470.05 88888.00 2023-11-25 05:26:10.000 329 22484.08 141.45 41470.07 47555.33 2023-11-25 05:26:11.000 329 22484.07 141.46 41470.10 88888.00 2023-11-25 05:26:12.000 329 22484.07 141.46 41470.12 88888.00 2023-11-25 05:26:13.000 329 22484.06 141.47 41470.17 88888.00 2023-11-25 05:26:14.000 329 22484.08 141.47 41470.21 88888.00 2023-11-25 05:26:15.000 329 22484.10 141.44 41470.18 47555.30 2023-11-25 05:26:16.000 329 22484.12 141.44 41470.14 88888.00 2023-11-25 05:26:17.000 329 22484.13 141.47 41470.12 88888.00 2023-11-25 05:26:18.000 329 22484.13 141.48 41470.12 88888.00 2023-11-25 05:26:19.000 329 22484.09 141.46 41470.13 88888.00 2023-11-25 05:26:20.000 329 22484.02 141.44 41470.10 47555.20 2023-11-25 05:26:21.000 329 22483.97 141.45 41470.08 88888.00 2023-11-25 05:26:22.000 329 22483.93 141.48 41470.13 88888.00 2023-11-25 05:26:23.000 329 22483.91 141.49 41470.19 88888.00 2023-11-25 05:26:24.000 329 22483.92 141.48 41470.21 88888.00 2023-11-25 05:26:25.000 329 22483.90 141.46 41470.17 47555.14 2023-11-25 05:26:26.000 329 22483.82 141.44 41470.10 88888.00 2023-11-25 05:26:27.000 329 22483.72 141.42 41470.02 88888.00 2023-11-25 05:26:28.000 329 22483.65 141.40 41470.04 88888.00 2023-11-25 05:26:29.000 329 22483.61 141.37 41470.12 88888.00 2023-11-25 05:26:30.000 329 22483.59 141.37 41470.16 47555.05 2023-11-25 05:26:31.000 329 22483.57 141.38 41470.14 88888.00 2023-11-25 05:26:32.000 329 22483.53 141.36 41470.06 88888.00 2023-11-25 05:26:33.000 329 22483.47 141.34 41470.01 88888.00 2023-11-25 05:26:34.000 329 22483.44 141.39 41470.06 88888.00 2023-11-25 05:26:35.000 329 22483.48 141.47 41470.15 47554.99 2023-11-25 05:26:36.000 329 22483.50 141.52 41470.18 88888.00 2023-11-25 05:26:37.000 329 22483.48 141.53 41470.16 88888.00 2023-11-25 05:26:38.000 329 22483.42 141.52 41470.11 88888.00 2023-11-25 05:26:39.000 329 22483.37 141.50 41470.02 88888.00 2023-11-25 05:26:40.000 329 22483.34 141.50 41469.95 47554.95 2023-11-25 05:26:41.000 329 22483.32 141.48 41469.97 88888.00 2023-11-25 05:26:42.000 329 22483.29 141.43 41470.03 88888.00 2023-11-25 05:26:43.000 329 22483.27 141.38 41470.10 88888.00 2023-11-25 05:26:44.000 329 22483.24 141.38 41470.10 88888.00 2023-11-25 05:26:45.000 329 22483.22 141.41 41470.06 47554.84 2023-11-25 05:26:46.000 329 22483.22 141.45 41470.05 88888.00 2023-11-25 05:26:47.000 329 22483.24 141.42 41470.03 88888.00 2023-11-25 05:26:48.000 329 22483.18 141.33 41469.98 88888.00 2023-11-25 05:26:49.000 329 22483.10 141.29 41469.93 88888.00 2023-11-25 05:26:50.000 329 22483.10 141.35 41469.89 47554.77 2023-11-25 05:26:51.000 329 22483.11 141.43 41469.86 88888.00 2023-11-25 05:26:52.000 329 22483.09 141.49 41469.86 88888.00 2023-11-25 05:26:53.000 329 22483.07 141.51 41469.94 88888.00 2023-11-25 05:26:54.000 329 22483.09 141.51 41470.02 88888.00 2023-11-25 05:26:55.000 329 22483.11 141.52 41470.03 47554.77 2023-11-25 05:26:56.000 329 22483.06 141.53 41470.00 88888.00 2023-11-25 05:26:57.000 329 22483.01 141.54 41469.98 88888.00 2023-11-25 05:26:58.000 329 22483.00 141.50 41469.93 88888.00 2023-11-25 05:26:59.000 329 22483.01 141.42 41469.88 88888.00 2023-11-25 05:27:00.000 329 22483.02 141.38 41469.93 47554.72 2023-11-25 05:27:01.000 329 22482.97 141.40 41470.01 88888.00 2023-11-25 05:27:02.000 329 22482.92 141.42 41470.04 88888.00 2023-11-25 05:27:03.000 329 22482.94 141.44 41470.06 88888.00 2023-11-25 05:27:04.000 329 22482.96 141.42 41470.09 88888.00 2023-11-25 05:27:05.000 329 22482.89 141.35 41470.06 47554.72 2023-11-25 05:27:06.000 329 22482.82 141.25 41469.98 88888.00 2023-11-25 05:27:07.000 329 22482.80 141.21 41469.94 88888.00 2023-11-25 05:27:08.000 329 22482.79 141.26 41469.98 88888.00 2023-11-25 05:27:09.000 329 22482.75 141.33 41470.05 88888.00 2023-11-25 05:27:10.000 329 22482.71 141.30 41470.07 47554.66 2023-11-25 05:27:11.000 329 22482.72 141.20 41470.07 88888.00 2023-11-25 05:27:12.000 329 22482.73 141.14 41470.10 88888.00 2023-11-25 05:27:13.000 329 22482.73 141.13 41470.15 88888.00 2023-11-25 05:27:14.000 329 22482.75 141.12 41470.17 88888.00 2023-11-25 05:27:15.000 329 22482.81 141.09 41470.14 47554.66 2023-11-25 05:27:16.000 329 22482.90 141.09 41470.09 88888.00 2023-11-25 05:27:17.000 329 22482.98 141.12 41470.08 88888.00 2023-11-25 05:27:18.000 329 22483.00 141.16 41470.11 88888.00 2023-11-25 05:27:19.000 329 22483.01 141.17 41470.11 88888.00 2023-11-25 05:27:20.000 329 22483.06 141.12 41470.10 47554.66 2023-11-25 05:27:21.000 329 22483.10 141.07 41470.14 88888.00 2023-11-25 05:27:22.000 329 22483.07 141.05 41470.18 88888.00 2023-11-25 05:27:23.000 329 22483.02 141.02 41470.11 88888.00 2023-11-25 05:27:24.000 329 22483.00 140.97 41470.04 88888.00 2023-11-25 05:27:25.000 329 22482.97 140.95 41470.01 47554.61 2023-11-25 05:27:26.000 329 22482.89 140.91 41470.00 88888.00 2023-11-25 05:27:27.000 329 22482.85 140.91 41470.04 88888.00 2023-11-25 05:27:28.000 329 22482.89 140.94 41470.11 88888.00 2023-11-25 05:27:29.000 329 22482.90 140.91 41470.10 88888.00 2023-11-25 05:27:30.000 329 22482.85 140.88 41470.01 47554.56 2023-11-25 05:27:31.000 329 22482.78 140.88 41469.93 88888.00 2023-11-25 05:27:32.000 329 22482.77 140.89 41469.94 88888.00 2023-11-25 05:27:33.000 329 22482.83 140.91 41469.97 88888.00 2023-11-25 05:27:34.000 329 22482.88 140.94 41469.98 88888.00 2023-11-25 05:27:35.000 329 22482.85 140.97 41469.97 47554.54 2023-11-25 05:27:36.000 329 22482.79 141.00 41469.97 88888.00 2023-11-25 05:27:37.000 329 22482.75 141.04 41469.91 88888.00 2023-11-25 05:27:38.000 329 22482.73 141.03 41469.81 88888.00 2023-11-25 05:27:39.000 329 22482.69 141.01 41469.79 88888.00 2023-11-25 05:27:40.000 329 22482.67 141.00 41469.89 47554.48 2023-11-25 05:27:41.000 329 22482.67 141.05 41470.01 88888.00 2023-11-25 05:27:42.000 329 22482.66 141.09 41470.05 88888.00 2023-11-25 05:27:43.000 329 22482.65 141.07 41470.06 88888.00 2023-11-25 05:27:44.000 329 22482.67 141.05 41470.06 88888.00 2023-11-25 05:27:45.000 329 22482.70 141.05 41470.03 47554.45 2023-11-25 05:27:46.000 329 22482.72 141.04 41469.98 88888.00 2023-11-25 05:27:47.000 329 22482.71 141.03 41469.94 88888.00 2023-11-25 05:27:48.000 329 22482.64 141.04 41469.90 88888.00 2023-11-25 05:27:49.000 329 22482.59 141.03 41469.90 88888.00 2023-11-25 05:27:50.000 329 22482.61 141.04 41469.89 47554.41 2023-11-25 05:27:51.000 329 22482.59 141.04 41469.83 88888.00 2023-11-25 05:27:52.000 329 22482.53 141.04 41469.74 88888.00 2023-11-25 05:27:53.000 329 22482.51 141.06 41469.75 88888.00 2023-11-25 05:27:54.000 329 22482.52 141.09 41469.82 88888.00 2023-11-25 05:27:55.000 329 22482.49 141.08 41469.80 47554.36 2023-11-25 05:27:56.000 329 22482.46 141.04 41469.72 88888.00 2023-11-25 05:27:57.000 329 22482.49 141.05 41469.71 88888.00 2023-11-25 05:27:58.000 329 22482.52 141.11 41469.73 88888.00 2023-11-25 05:27:59.000 329 22482.48 141.17 41469.75 88888.00 2023-11-25 05:28:00.000 329 22482.47 141.17 41469.82 47554.37 2023-11-25 05:28:01.000 329 22482.53 141.14 41469.85 88888.00 2023-11-25 05:28:02.000 329 22482.53 141.10 41469.78 88888.00 2023-11-25 05:28:03.000 329 22482.52 141.06 41469.77 88888.00 2023-11-25 05:28:04.000 329 22482.57 141.09 41469.87 88888.00 2023-11-25 05:28:05.000 329 22482.64 141.14 41469.92 47554.34 2023-11-25 05:28:06.000 329 22482.65 141.15 41469.88 88888.00 2023-11-25 05:28:07.000 329 22482.62 141.18 41469.86 88888.00 2023-11-25 05:28:08.000 329 22482.61 141.22 41469.92 88888.00 2023-11-25 05:28:09.000 329 22482.62 141.22 41470.05 88888.00 2023-11-25 05:28:10.000 329 22482.61 141.19 41470.09 47554.32 2023-11-25 05:28:11.000 329 22482.56 141.19 41470.02 88888.00 2023-11-25 05:28:12.000 329 22482.48 141.21 41469.94 88888.00 2023-11-25 05:28:13.000 329 22482.39 141.22 41469.88 88888.00 2023-11-25 05:28:14.000 329 22482.37 141.25 41469.89 88888.00 2023-11-25 05:28:15.000 329 22482.40 141.31 41469.96 47554.24 2023-11-25 05:28:16.000 329 22482.43 141.38 41470.01 88888.00 2023-11-25 05:28:17.000 329 22482.48 141.44 41470.01 88888.00 2023-11-25 05:28:18.000 329 22482.53 141.43 41469.95 88888.00 2023-11-25 05:28:19.000 329 22482.59 141.39 41469.91 88888.00 2023-11-25 05:28:20.000 329 22482.62 141.39 41469.91 47554.28 2023-11-25 05:28:21.000 329 22482.59 141.39 41469.93 88888.00 2023-11-25 05:28:22.000 329 22482.50 141.38 41469.98 88888.00 2023-11-25 05:28:23.000 329 22482.44 141.42 41470.00 88888.00 2023-11-25 05:28:24.000 329 22482.44 141.49 41469.95 88888.00 2023-11-25 05:28:25.000 329 22482.48 141.50 41469.86 47554.25 2023-11-25 05:28:26.000 329 22482.43 141.46 41469.80 88888.00 2023-11-25 05:28:27.000 329 22482.32 141.46 41469.83 88888.00 2023-11-25 05:28:28.000 329 22482.27 141.48 41469.91 88888.00 2023-11-25 05:28:29.000 329 22482.30 141.48 41469.92 88888.00 2023-11-25 05:28:30.000 329 22482.35 141.45 41469.93 47554.19 2023-11-25 05:28:31.000 329 22482.34 141.46 41470.00 88888.00 2023-11-25 05:28:32.000 329 22482.28 141.47 41470.00 88888.00 2023-11-25 05:28:33.000 329 22482.28 141.48 41469.97 88888.00 2023-11-25 05:28:34.000 329 22482.34 141.48 41470.04 88888.00 2023-11-25 05:28:35.000 329 22482.36 141.45 41470.09 47554.16 2023-11-25 05:28:36.000 329 22482.35 141.37 41470.04 88888.00 2023-11-25 05:28:37.000 329 22482.34 141.31 41470.01 88888.00 2023-11-25 05:28:38.000 329 22482.32 141.33 41469.95 88888.00 2023-11-25 05:28:39.000 329 22482.31 141.38 41469.93 88888.00 2023-11-25 05:28:40.000 329 22482.31 141.43 41470.01 47554.11 2023-11-25 05:28:41.000 329 22482.26 141.44 41470.07 88888.00 2023-11-25 05:28:42.000 329 22482.17 141.46 41470.04 88888.00 2023-11-25 05:28:43.000 329 22482.07 141.44 41469.92 88888.00 2023-11-25 05:28:44.000 329 22482.03 141.41 41469.82 88888.00 2023-11-25 05:28:45.000 329 22482.03 141.42 41469.82 47554.08 2023-11-25 05:28:46.000 329 22482.02 141.46 41469.86 88888.00 2023-11-25 05:28:47.000 329 22482.01 141.48 41469.86 88888.00 2023-11-25 05:28:48.000 329 22482.00 141.48 41469.86 88888.00 2023-11-25 05:28:49.000 329 22481.97 141.48 41469.84 88888.00 2023-11-25 05:28:50.000 329 22481.94 141.48 41469.84 47554.09 2023-11-25 05:28:51.000 329 22481.97 141.49 41469.84 88888.00 2023-11-25 05:28:52.000 329 22482.04 141.47 41469.82 88888.00 2023-11-25 05:28:53.000 329 22482.03 141.46 41469.81 88888.00 2023-11-25 05:28:54.000 329 22481.97 141.50 41469.80 88888.00 2023-11-25 05:28:55.000 329 22481.95 141.50 41469.79 47554.03 2023-11-25 05:28:56.000 329 22481.96 141.47 41469.81 88888.00 2023-11-25 05:28:57.000 329 22481.97 141.45 41469.85 88888.00 2023-11-25 05:28:58.000 329 22481.94 141.47 41469.87 88888.00 2023-11-25 05:28:59.000 329 22481.88 141.50 41469.85 88888.00 2023-11-25 05:29:00.000 329 22481.84 141.53 41469.83 47553.97 2023-11-25 05:29:01.000 329 22481.82 141.54 41469.84 88888.00 2023-11-25 05:29:02.000 329 22481.81 141.53 41469.82 88888.00 2023-11-25 05:29:03.000 329 22481.81 141.52 41469.83 88888.00 2023-11-25 05:29:04.000 329 22481.84 141.55 41469.85 88888.00 2023-11-25 05:29:05.000 329 22481.90 141.59 41469.83 47554.01 2023-11-25 05:29:06.000 329 22481.98 141.63 41469.78 88888.00 2023-11-25 05:29:07.000 329 22482.01 141.67 41469.72 88888.00 2023-11-25 05:29:08.000 329 22481.97 141.65 41469.71 88888.00 2023-11-25 05:29:09.000 329 22481.91 141.56 41469.72 88888.00 2023-11-25 05:29:10.000 329 22481.89 141.51 41469.71 47554.00 2023-11-25 05:29:11.000 329 22481.87 141.50 41469.74 88888.00 2023-11-25 05:29:12.000 329 22481.78 141.42 41469.76 88888.00 2023-11-25 05:29:13.000 329 22481.64 141.35 41469.74 88888.00 2023-11-25 05:29:14.000 329 22481.55 141.37 41469.77 88888.00 2023-11-25 05:29:15.000 329 22481.54 141.42 41469.84 47553.86 2023-11-25 05:29:16.000 329 22481.53 141.45 41469.86 88888.00 2023-11-25 05:29:17.000 329 22481.48 141.43 41469.81 88888.00 2023-11-25 05:29:18.000 329 22481.40 141.40 41469.72 88888.00 2023-11-25 05:29:19.000 329 22481.32 141.41 41469.68 88888.00 2023-11-25 05:29:20.000 329 22481.31 141.42 41469.68 47553.82 2023-11-25 05:29:21.000 329 22481.35 141.42 41469.69 88888.00 2023-11-25 05:29:22.000 329 22481.40 141.40 41469.69 88888.00 2023-11-25 05:29:23.000 329 22481.42 141.37 41469.65 88888.00 2023-11-25 05:29:24.000 329 22481.43 141.34 41469.57 88888.00 2023-11-25 05:29:25.000 329 22481.48 141.30 41469.52 47553.83 2023-11-25 05:29:26.000 329 22481.52 141.25 41469.56 88888.00 2023-11-25 05:29:27.000 329 22481.48 141.25 41469.64 88888.00 2023-11-25 05:29:28.000 329 22481.41 141.26 41469.66 88888.00 2023-11-25 05:29:29.000 329 22481.39 141.26 41469.64 88888.00 2023-11-25 05:29:30.000 329 22481.42 141.27 41469.65 47553.83 2023-11-25 05:29:31.000 329 22481.43 141.28 41469.69 88888.00 2023-11-25 05:29:32.000 329 22481.43 141.27 41469.72 88888.00 2023-11-25 05:29:33.000 329 22481.44 141.25 41469.72 88888.00 2023-11-25 05:29:34.000 329 22481.41 141.23 41469.66 88888.00 2023-11-25 05:29:35.000 329 22481.37 141.24 41469.61 47553.80 2023-11-25 05:29:36.000 329 22481.35 141.22 41469.60 88888.00 2023-11-25 05:29:37.000 329 22481.36 141.21 41469.60 88888.00 2023-11-25 05:29:38.000 329 22481.38 141.30 41469.56 88888.00 2023-11-25 05:29:39.000 329 22481.38 141.38 41469.50 88888.00 2023-11-25 05:29:40.000 329 22481.39 141.35 41469.47 47553.77 2023-11-25 05:29:41.000 329 22481.47 141.29 41469.51 88888.00 2023-11-25 05:29:42.000 329 22481.52 141.28 41469.52 88888.00 2023-11-25 05:29:43.000 329 22481.49 141.29 41469.46 88888.00 2023-11-25 05:29:44.000 329 22481.47 141.28 41469.37 88888.00 2023-11-25 05:29:45.000 329 22481.50 141.27 41469.32 47553.83 2023-11-25 05:29:46.000 329 22481.54 141.32 41469.41 88888.00 2023-11-25 05:29:47.000 329 22481.57 141.39 41469.59 88888.00 2023-11-25 05:29:48.000 329 22481.56 141.36 41469.62 88888.00 2023-11-25 05:29:49.000 329 22481.51 141.26 41469.56 88888.00 2023-11-25 05:29:50.000 329 22481.44 141.19 41469.60 47553.76 2023-11-25 05:29:51.000 329 22481.38 141.18 41469.62 88888.00 2023-11-25 05:29:52.000 329 22481.35 141.19 41469.54 88888.00 2023-11-25 05:29:53.000 329 22481.35 141.20 41469.47 88888.00 2023-11-25 05:29:54.000 329 22481.37 141.20 41469.50 88888.00 2023-11-25 05:29:55.000 329 22481.39 141.15 41469.51 47553.73 2023-11-25 05:29:56.000 329 22481.39 141.12 41469.46 88888.00 2023-11-25 05:29:57.000 329 22481.41 141.12 41469.44 88888.00 2023-11-25 05:29:58.000 329 22481.43 141.10 41469.43 88888.00 2023-11-25 05:29:59.000 329 22481.45 141.07 41469.39 88888.00 2023-11-25 05:30:00.000 329 22481.50 141.05 41469.38 47553.74 2023-11-25 05:30:01.000 329 22481.50 141.03 41469.41 88888.00 2023-11-25 05:30:02.000 329 22481.47 141.01 41469.48 88888.00 2023-11-25 05:30:03.000 329 22481.48 141.02 41469.61 88888.00 2023-11-25 05:30:04.000 329 22481.51 141.05 41469.67 88888.00 2023-11-25 05:30:05.000 329 22481.49 141.05 41469.63 47553.74 2023-11-25 05:30:06.000 329 22481.46 141.06 41469.57 88888.00 2023-11-25 05:30:07.000 329 22481.44 141.08 41469.56 88888.00 2023-11-25 05:30:08.000 329 22481.45 141.09 41469.61 88888.00 2023-11-25 05:30:09.000 329 22481.47 141.08 41469.63 88888.00 2023-11-25 05:30:10.000 329 22481.54 141.09 41469.57 47553.76 2023-11-25 05:30:11.000 329 22481.65 141.12 41469.53 88888.00 2023-11-25 05:30:12.000 329 22481.72 141.09 41469.47 88888.00 2023-11-25 05:30:13.000 329 22481.72 141.01 41469.32 88888.00 2023-11-25 05:30:14.000 329 22481.68 140.97 41469.27 88888.00 2023-11-25 05:30:15.000 329 22481.67 140.97 41469.41 47553.78 2023-11-25 05:30:16.000 329 22481.69 141.01 41469.57 88888.00 2023-11-25 05:30:17.000 329 22481.69 141.06 41469.62 88888.00 2023-11-25 05:30:18.000 329 22481.66 141.07 41469.63 88888.00 2023-11-25 05:30:19.000 329 22481.62 141.09 41469.64 88888.00 2023-11-25 05:30:20.000 329 22481.61 141.10 41469.71 47553.81 2023-11-25 05:30:21.000 329 22481.60 141.09 41469.82 88888.00 2023-11-25 05:30:22.000 329 22481.62 141.05 41469.89 88888.00 2023-11-25 05:30:23.000 329 22481.64 141.02 41469.88 88888.00 2023-11-25 05:30:24.000 329 22481.67 141.03 41469.83 88888.00 2023-11-25 05:30:25.000 329 22481.69 141.06 41469.72 47553.79 2023-11-25 05:30:26.000 329 22481.67 141.09 41469.66 88888.00 2023-11-25 05:30:27.000 329 22481.66 141.08 41469.69 88888.00 2023-11-25 05:30:28.000 329 22481.68 141.04 41469.71 88888.00 2023-11-25 05:30:29.000 329 22481.70 141.05 41469.70 88888.00 2023-11-25 05:30:30.000 329 22481.72 141.10 41469.76 47553.84 2023-11-25 05:30:31.000 329 22481.77 141.07 41469.81 88888.00 2023-11-25 05:30:32.000 329 22481.83 141.00 41469.82 88888.00 2023-11-25 05:30:33.000 329 22481.87 140.98 41469.85 88888.00 2023-11-25 05:30:34.000 329 22481.87 140.99 41469.86 88888.00 2023-11-25 05:30:35.000 329 22481.86 140.94 41469.82 47553.90 2023-11-25 05:30:36.000 329 22481.84 140.87 41469.79 88888.00 2023-11-25 05:30:37.000 329 22481.85 140.82 41469.78 88888.00 2023-11-25 05:30:38.000 329 22481.85 140.82 41469.77 88888.00 2023-11-25 05:30:39.000 329 22481.78 140.82 41469.73 88888.00 2023-11-25 05:30:40.000 329 22481.72 140.78 41469.71 47553.92 2023-11-25 05:30:41.000 329 22481.70 140.72 41469.74 88888.00 2023-11-25 05:30:42.000 329 22481.70 140.65 41469.76 88888.00 2023-11-25 05:30:43.000 329 22481.74 140.62 41469.67 88888.00 2023-11-25 05:30:44.000 329 22481.81 140.65 41469.63 88888.00 2023-11-25 05:30:45.000 329 22481.84 140.65 41469.68 47553.93 2023-11-25 05:30:46.000 329 22481.83 140.61 41469.66 88888.00 2023-11-25 05:30:47.000 329 22481.84 140.53 41469.57 88888.00 2023-11-25 05:30:48.000 329 22481.91 140.46 41469.52 88888.00 2023-11-25 05:30:49.000 329 22482.02 140.48 41469.61 88888.00 2023-11-25 05:30:50.000 329 22482.11 140.52 41469.72 47554.05 2023-11-25 05:30:51.000 329 22482.17 140.50 41469.76 88888.00 2023-11-25 05:30:52.000 329 22482.20 140.46 41469.77 88888.00 2023-11-25 05:30:53.000 329 22482.23 140.48 41469.80 88888.00 2023-11-25 05:30:54.000 329 22482.25 140.56 41469.79 88888.00 2023-11-25 05:30:55.000 329 22482.27 140.60 41469.76 47554.12 2023-11-25 05:30:56.000 329 22482.24 140.53 41469.67 88888.00 2023-11-25 05:30:57.000 329 22482.19 140.45 41469.60 88888.00 2023-11-25 05:30:58.000 329 22482.17 140.44 41469.62 88888.00 2023-11-25 05:30:59.000 329 22482.15 140.45 41469.64 88888.00 2023-11-25 05:31:00.000 329 22482.12 140.44 41469.66 47554.11 2023-11-25 05:31:01.000 329 22482.12 140.42 41469.73 88888.00 2023-11-25 05:31:02.000 329 22482.10 140.38 41469.79 88888.00 2023-11-25 05:31:03.000 329 22482.03 140.31 41469.74 88888.00 2023-11-25 05:31:04.000 329 22481.95 140.27 41469.66 88888.00 2023-11-25 05:31:05.000 329 22481.89 140.24 41469.64 47554.07 2023-11-25 05:31:06.000 329 22481.87 140.19 41469.68 88888.00 2023-11-25 05:31:07.000 329 22481.88 140.16 41469.73 88888.00 2023-11-25 05:31:08.000 329 22481.93 140.18 41469.77 88888.00 2023-11-25 05:31:09.000 329 22482.00 140.23 41469.73 88888.00 2023-11-25 05:31:10.000 329 22482.05 140.23 41469.71 47554.10 2023-11-25 05:31:11.000 329 22482.11 140.18 41469.76 88888.00 2023-11-25 05:31:12.000 329 22482.15 140.12 41469.79 88888.00 2023-11-25 05:31:13.000 329 22482.15 140.05 41469.71 88888.00 2023-11-25 05:31:14.000 329 22482.15 140.00 41469.65 88888.00 2023-11-25 05:31:15.000 329 22482.21 139.98 41469.67 47554.11 2023-11-25 05:31:16.000 329 22482.28 139.96 41469.71 88888.00 2023-11-25 05:31:17.000 329 22482.30 139.96 41469.77 88888.00 2023-11-25 05:31:18.000 329 22482.27 140.02 41469.84 88888.00 2023-11-25 05:31:19.000 329 22482.28 140.11 41469.87 88888.00 2023-11-25 05:31:20.000 329 22482.34 140.12 41469.83 47554.21 2023-11-25 05:31:21.000 329 22482.37 139.98 41469.77 88888.00 2023-11-25 05:31:22.000 329 22482.36 139.82 41469.69 88888.00 2023-11-25 05:31:23.000 329 22482.36 139.80 41469.63 88888.00 2023-11-25 05:31:24.000 329 22482.37 139.84 41469.63 88888.00 2023-11-25 05:31:25.000 329 22482.37 139.83 41469.69 47554.23 2023-11-25 05:31:26.000 329 22482.35 139.81 41469.75 88888.00 2023-11-25 05:31:27.000 329 22482.34 139.81 41469.78 88888.00 2023-11-25 05:31:28.000 329 22482.36 139.80 41469.80 88888.00 2023-11-25 05:31:29.000 329 22482.39 139.75 41469.82 88888.00 2023-11-25 05:31:30.000 329 22482.39 139.72 41469.82 47554.18 2023-11-25 05:31:31.000 329 22482.38 139.75 41469.83 88888.00 2023-11-25 05:31:32.000 329 22482.37 139.75 41469.83 88888.00 2023-11-25 05:31:33.000 329 22482.36 139.75 41469.82 88888.00 2023-11-25 05:31:34.000 329 22482.36 139.74 41469.82 88888.00 2023-11-25 05:31:35.000 329 22482.36 139.66 41469.81 47554.20 2023-11-25 05:31:36.000 329 22482.37 139.56 41469.81 88888.00 2023-11-25 05:31:37.000 329 22482.35 139.50 41469.82 88888.00 2023-11-25 05:31:38.000 329 22482.31 139.45 41469.83 88888.00 2023-11-25 05:31:39.000 329 22482.30 139.43 41469.83 88888.00 2023-11-25 05:31:40.000 329 22482.28 139.44 41469.79 47554.17 2023-11-25 05:31:41.000 329 22482.23 139.47 41469.77 88888.00 2023-11-25 05:31:42.000 329 22482.16 139.51 41469.79 88888.00 2023-11-25 05:31:43.000 329 22482.13 139.57 41469.79 88888.00 2023-11-25 05:31:44.000 329 22482.15 139.60 41469.81 88888.00 2023-11-25 05:31:45.000 329 22482.16 139.56 41469.88 47554.16 2023-11-25 05:31:46.000 329 22482.15 139.51 41469.89 88888.00 2023-11-25 05:31:47.000 329 22482.15 139.44 41469.81 88888.00 2023-11-25 05:31:48.000 329 22482.15 139.39 41469.75 88888.00 2023-11-25 05:31:49.000 329 22482.17 139.41 41469.80 88888.00 2023-11-25 05:31:50.000 329 22482.20 139.45 41469.90 47554.18 2023-11-25 05:31:51.000 329 22482.27 139.51 41470.00 88888.00 2023-11-25 05:31:52.000 329 22482.33 139.53 41470.06 88888.00 2023-11-25 05:31:53.000 329 22482.38 139.48 41470.11 88888.00 2023-11-25 05:31:54.000 329 22482.40 139.44 41470.10 88888.00 2023-11-25 05:31:55.000 329 22482.36 139.41 41470.01 47554.19 2023-11-25 05:31:56.000 329 22482.29 139.39 41469.94 88888.00 2023-11-25 05:31:57.000 329 22482.26 139.35 41469.91 88888.00 2023-11-25 05:31:58.000 329 22482.23 139.36 41469.90 88888.00 2023-11-25 05:31:59.000 329 22482.22 139.42 41469.90 88888.00 2023-11-25 05:32:00.000 329 22482.24 139.47 41469.93 47554.14 2023-11-25 05:32:01.000 329 22482.26 139.46 41469.93 88888.00 2023-11-25 05:32:02.000 329 22482.24 139.39 41469.87 88888.00 2023-11-25 05:32:03.000 329 22482.19 139.34 41469.79 88888.00 2023-11-25 05:32:04.000 329 22482.19 139.35 41469.73 88888.00 2023-11-25 05:32:05.000 329 22482.17 139.40 41469.73 47554.09 2023-11-25 05:32:06.000 329 22482.14 139.44 41469.79 88888.00 2023-11-25 05:32:07.000 329 22482.13 139.48 41469.87 88888.00 2023-11-25 05:32:08.000 329 22482.11 139.47 41469.90 88888.00 2023-11-25 05:32:09.000 329 22482.04 139.42 41469.89 88888.00 2023-11-25 05:32:10.000 329 22481.96 139.37 41469.87 47554.04 2023-11-25 05:32:11.000 329 22481.90 139.36 41469.84 88888.00 2023-11-25 05:32:12.000 329 22481.90 139.34 41469.88 88888.00 2023-11-25 05:32:13.000 329 22481.94 139.31 41469.97 88888.00 2023-11-25 05:32:14.000 329 22481.97 139.30 41470.02 88888.00 2023-11-25 05:32:15.000 329 22481.98 139.33 41470.02 47554.03 2023-11-25 05:32:16.000 329 22482.02 139.35 41470.01 88888.00 2023-11-25 05:32:17.000 329 22482.07 139.34 41470.03 88888.00 2023-11-25 05:32:18.000 329 22482.07 139.33 41470.03 88888.00 2023-11-25 05:32:19.000 329 22482.02 139.36 41469.94 88888.00 2023-11-25 05:32:20.000 329 22482.00 139.35 41469.86 47554.05 2023-11-25 05:32:21.000 329 22482.03 139.31 41469.88 88888.00 2023-11-25 05:32:22.000 329 22482.04 139.28 41469.90 88888.00 2023-11-25 05:32:23.000 329 22482.03 139.32 41469.88 88888.00 2023-11-25 05:32:24.000 329 22482.03 139.44 41469.88 88888.00 2023-11-25 05:32:25.000 329 22482.06 139.52 41469.88 47554.05 2023-11-25 05:32:26.000 329 22482.07 139.51 41469.86 88888.00 2023-11-25 05:32:27.000 329 22482.00 139.44 41469.82 88888.00 2023-11-25 05:32:28.000 329 22481.94 139.34 41469.77 88888.00 2023-11-25 05:32:29.000 329 22481.92 139.29 41469.73 88888.00 2023-11-25 05:32:30.000 329 22481.90 139.31 41469.79 47554.02 2023-11-25 05:32:31.000 329 22481.87 139.38 41469.91 88888.00 2023-11-25 05:32:32.000 329 22481.88 139.44 41470.01 88888.00 2023-11-25 05:32:33.000 329 22481.92 139.47 41470.04 88888.00 2023-11-25 05:32:34.000 329 22481.97 139.47 41470.02 88888.00 2023-11-25 05:32:35.000 329 22481.96 139.44 41469.94 47554.04 2023-11-25 05:32:36.000 329 22481.91 139.36 41469.84 88888.00 2023-11-25 05:32:37.000 329 22481.93 139.29 41469.85 88888.00 2023-11-25 05:32:38.000 329 22481.97 139.29 41469.94 88888.00 2023-11-25 05:32:39.000 329 22482.00 139.35 41470.01 88888.00 2023-11-25 05:32:40.000 329 22482.00 139.38 41469.97 47554.03 2023-11-25 05:32:41.000 329 22481.96 139.35 41469.92 88888.00 2023-11-25 05:32:42.000 329 22481.94 139.31 41469.97 88888.00 2023-11-25 05:32:43.000 329 22481.95 139.28 41470.03 88888.00 2023-11-25 05:32:44.000 329 22481.95 139.25 41470.03 88888.00 2023-11-25 05:32:45.000 329 22481.91 139.23 41470.00 47554.03 2023-11-25 05:32:46.000 329 22481.88 139.20 41469.94 88888.00 2023-11-25 05:32:47.000 329 22481.88 139.19 41469.94 88888.00 2023-11-25 05:32:48.000 329 22481.90 139.17 41470.05 88888.00 2023-11-25 05:32:49.000 329 22481.94 139.17 41470.13 88888.00 2023-11-25 05:32:50.000 329 22481.99 139.17 41470.08 47554.02 2023-11-25 05:32:51.000 329 22482.02 139.14 41469.96 88888.00 2023-11-25 05:32:52.000 329 22482.03 139.11 41469.82 88888.00 2023-11-25 05:32:53.000 329 22482.02 139.11 41469.73 88888.00 2023-11-25 05:32:54.000 329 22482.02 139.11 41469.75 88888.00 2023-11-25 05:32:55.000 329 22482.04 139.08 41469.81 47554.07 2023-11-25 05:32:56.000 329 22482.05 139.06 41469.83 88888.00 2023-11-25 05:32:57.000 329 22482.00 139.09 41469.83 88888.00 2023-11-25 05:32:58.000 329 22481.91 139.13 41469.88 88888.00 2023-11-25 05:32:59.000 329 22481.87 139.11 41469.96 88888.00 2023-11-25 05:33:00.000 329 22481.87 139.04 41469.98 47554.03 2023-11-25 05:33:01.000 329 22481.87 138.95 41469.88 88888.00 2023-11-25 05:33:02.000 329 22481.84 138.93 41469.77 88888.00 2023-11-25 05:33:03.000 329 22481.79 139.00 41469.75 88888.00 2023-11-25 05:33:04.000 329 22481.80 139.06 41469.81 88888.00 2023-11-25 05:33:05.000 329 22481.81 139.06 41469.82 47554.04 2023-11-25 05:33:06.000 329 22481.82 139.02 41469.83 88888.00 2023-11-25 05:33:07.000 329 22481.84 138.99 41469.88 88888.00 2023-11-25 05:33:08.000 329 22481.87 139.00 41469.93 88888.00 2023-11-25 05:33:09.000 329 22481.84 138.98 41469.93 88888.00 2023-11-25 05:33:10.000 329 22481.77 138.90 41469.90 47553.99 2023-11-25 05:33:11.000 329 22481.68 138.83 41469.85 88888.00 2023-11-25 05:33:12.000 329 22481.59 138.82 41469.81 88888.00 2023-11-25 05:33:13.000 329 22481.57 138.84 41469.82 88888.00 2023-11-25 05:33:14.000 329 22481.58 138.85 41469.85 88888.00 2023-11-25 05:33:15.000 329 22481.58 138.85 41469.86 47553.95 2023-11-25 05:33:16.000 329 22481.60 138.90 41469.90 88888.00 2023-11-25 05:33:17.000 329 22481.62 138.92 41469.93 88888.00 2023-11-25 05:33:18.000 329 22481.62 138.86 41469.94 88888.00 2023-11-25 05:33:19.000 329 22481.62 138.80 41469.94 88888.00 2023-11-25 05:33:20.000 329 22481.61 138.79 41469.88 47553.94 2023-11-25 05:33:21.000 329 22481.59 138.78 41469.82 88888.00 2023-11-25 05:33:22.000 329 22481.60 138.81 41469.87 88888.00 2023-11-25 05:33:23.000 329 22481.65 138.86 41470.00 88888.00 2023-11-25 05:33:24.000 329 22481.69 138.86 41470.11 88888.00 2023-11-25 05:33:25.000 329 22481.72 138.80 41470.10 47553.97 2023-11-25 05:33:26.000 329 22481.70 138.71 41469.96 88888.00 2023-11-25 05:33:27.000 329 22481.66 138.67 41469.83 88888.00 2023-11-25 05:33:28.000 329 22481.65 138.69 41469.81 88888.00 2023-11-25 05:33:29.000 329 22481.66 138.73 41469.86 88888.00 2023-11-25 05:33:30.000 329 22481.66 138.72 41469.87 47553.91 2023-11-25 05:33:31.000 329 22481.68 138.68 41469.88 88888.00 2023-11-25 05:33:32.000 329 22481.69 138.67 41469.91 88888.00 2023-11-25 05:33:33.000 329 22481.66 138.69 41469.89 88888.00 2023-11-25 05:33:34.000 329 22481.63 138.68 41469.87 88888.00 2023-11-25 05:33:35.000 329 22481.56 138.63 41469.90 47553.91 2023-11-25 05:33:36.000 329 22481.47 138.58 41469.94 88888.00 2023-11-25 05:33:37.000 329 22481.44 138.53 41469.96 88888.00 2023-11-25 05:33:38.000 329 22481.47 138.51 41470.03 88888.00 2023-11-25 05:33:39.000 329 22481.53 138.55 41470.13 88888.00 2023-11-25 05:33:40.000 329 22481.62 138.53 41470.14 47553.91 2023-11-25 05:33:41.000 329 22481.62 138.46 41470.07 88888.00 2023-11-25 05:33:42.000 329 22481.57 138.43 41470.00 88888.00 2023-11-25 05:33:43.000 329 22481.51 138.42 41469.95 88888.00 2023-11-25 05:33:44.000 329 22481.47 138.38 41469.96 88888.00 2023-11-25 05:33:45.000 329 22481.46 138.37 41469.99 47553.90 2023-11-25 05:33:46.000 329 22481.45 138.40 41470.00 88888.00 2023-11-25 05:33:47.000 329 22481.43 138.45 41469.96 88888.00 2023-11-25 05:33:48.000 329 22481.44 138.45 41469.86 88888.00 2023-11-25 05:33:49.000 329 22481.47 138.41 41469.76 88888.00 2023-11-25 05:33:50.000 329 22481.49 138.39 41469.79 47553.85 2023-11-25 05:33:51.000 329 22481.44 138.38 41469.83 88888.00 2023-11-25 05:33:52.000 329 22481.34 138.43 41469.83 88888.00 2023-11-25 05:33:53.000 329 22481.31 138.50 41469.83 88888.00 2023-11-25 05:33:54.000 329 22481.35 138.52 41469.89 88888.00 2023-11-25 05:33:55.000 329 22481.42 138.52 41469.99 47553.82 2023-11-25 05:33:56.000 329 22481.43 138.53 41470.05 88888.00 2023-11-25 05:33:57.000 329 22481.43 138.56 41470.01 88888.00 2023-11-25 05:33:58.000 329 22481.46 138.55 41469.97 88888.00 2023-11-25 05:33:59.000 329 22481.48 138.51 41469.94 88888.00 2023-11-25 05:34:00.000 329 22481.44 138.48 41469.91 47553.83 2023-11-25 05:34:01.000 329 22481.38 138.47 41469.90 88888.00 2023-11-25 05:34:02.000 329 22481.39 138.50 41469.96 88888.00 2023-11-25 05:34:03.000 329 22481.43 138.56 41470.04 88888.00 2023-11-25 05:34:04.000 329 22481.46 138.60 41469.99 88888.00 2023-11-25 05:34:05.000 329 22481.46 138.60 41469.83 47553.85 2023-11-25 05:34:06.000 329 22481.44 138.61 41469.74 88888.00 2023-11-25 05:34:07.000 329 22481.42 138.62 41469.72 88888.00 2023-11-25 05:34:08.000 329 22481.37 138.57 41469.73 88888.00 2023-11-25 05:34:09.000 329 22481.30 138.53 41469.75 88888.00 2023-11-25 05:34:10.000 329 22481.28 138.51 41469.74 47553.83 2023-11-25 05:34:11.000 329 22481.32 138.48 41469.78 88888.00 2023-11-25 05:34:12.000 329 22481.37 138.53 41469.88 88888.00 2023-11-25 05:34:13.000 329 22481.37 138.60 41469.94 88888.00 2023-11-25 05:34:14.000 329 22481.37 138.63 41469.93 88888.00 2023-11-25 05:34:15.000 329 22481.36 138.59 41469.94 47553.78 2023-11-25 05:34:16.000 329 22481.27 138.50 41469.91 88888.00 2023-11-25 05:34:17.000 329 22481.18 138.47 41469.91 88888.00 2023-11-25 05:34:18.000 329 22481.17 138.50 41469.96 88888.00 2023-11-25 05:34:19.000 329 22481.19 138.54 41469.98 88888.00 2023-11-25 05:34:20.000 329 22481.19 138.59 41469.98 47553.72 2023-11-25 05:34:21.000 329 22481.16 138.64 41469.94 88888.00 2023-11-25 05:34:22.000 329 22481.15 138.65 41469.87 88888.00 2023-11-25 05:34:23.000 329 22481.19 138.65 41469.79 88888.00 2023-11-25 05:34:24.000 329 22481.24 138.68 41469.71 88888.00 2023-11-25 05:34:25.000 329 22481.31 138.70 41469.69 47553.70 2023-11-25 05:34:26.000 329 22481.38 138.69 41469.73 88888.00 2023-11-25 05:34:27.000 329 22481.37 138.66 41469.76 88888.00 2023-11-25 05:34:28.000 329 22481.33 138.62 41469.79 88888.00 2023-11-25 05:34:29.000 329 22481.32 138.57 41469.85 88888.00 2023-11-25 05:34:30.000 329 22481.35 138.56 41469.93 47553.74 2023-11-25 05:34:31.000 329 22481.37 138.59 41469.95 88888.00 2023-11-25 05:34:32.000 329 22481.34 138.57 41469.88 88888.00 2023-11-25 05:34:33.000 329 22481.28 138.52 41469.76 88888.00 2023-11-25 05:34:34.000 329 22481.24 138.48 41469.74 88888.00 2023-11-25 05:34:35.000 329 22481.25 138.51 41469.86 47553.75 2023-11-25 05:34:36.000 329 22481.26 138.55 41469.95 88888.00 2023-11-25 05:34:37.000 329 22481.26 138.56 41469.91 88888.00 2023-11-25 05:34:38.000 329 22481.25 138.56 41469.82 88888.00 2023-11-25 05:34:39.000 329 22481.27 138.59 41469.82 88888.00 2023-11-25 05:34:40.000 329 22481.33 138.58 41469.84 47553.75 2023-11-25 05:34:41.000 329 22481.35 138.53 41469.82 88888.00 2023-11-25 05:34:42.000 329 22481.35 138.51 41469.81 88888.00 2023-11-25 05:34:43.000 329 22481.35 138.52 41469.80 88888.00 2023-11-25 05:34:44.000 329 22481.33 138.47 41469.74 88888.00 2023-11-25 05:34:45.000 329 22481.29 138.44 41469.75 47553.77 2023-11-25 05:34:46.000 329 22481.26 138.48 41469.77 88888.00 2023-11-25 05:34:47.000 329 22481.27 138.52 41469.77 88888.00 2023-11-25 05:34:48.000 329 22481.30 138.52 41469.78 88888.00 2023-11-25 05:34:49.000 329 22481.30 138.49 41469.76 88888.00 2023-11-25 05:34:50.000 329 22481.27 138.47 41469.76 47553.73 2023-11-25 05:34:51.000 329 22481.27 138.44 41469.77 88888.00 2023-11-25 05:34:52.000 329 22481.28 138.42 41469.77 88888.00 2023-11-25 05:34:53.000 329 22481.25 138.44 41469.79 88888.00 2023-11-25 05:34:54.000 329 22481.22 138.45 41469.83 88888.00 2023-11-25 05:34:55.000 329 22481.22 138.44 41469.84 47553.67 2023-11-25 05:34:56.000 329 22481.20 138.45 41469.83 88888.00 2023-11-25 05:34:57.000 329 22481.14 138.47 41469.82 88888.00 2023-11-25 05:34:58.000 329 22481.08 138.48 41469.82 88888.00 2023-11-25 05:34:59.000 329 22481.07 138.47 41469.77 88888.00 2023-11-25 05:35:00.000 329 22481.08 138.41 41469.71 47553.69 2023-11-25 05:35:01.000 329 22481.07 138.37 41469.73 88888.00 2023-11-25 05:35:02.000 329 22481.08 138.39 41469.79 88888.00 2023-11-25 05:35:03.000 329 22481.12 138.38 41469.82 88888.00 2023-11-25 05:35:04.000 329 22481.17 138.36 41469.89 88888.00 2023-11-25 05:35:05.000 329 22481.24 138.36 41469.94 47553.73 2023-11-25 05:35:06.000 329 22481.28 138.37 41469.91 88888.00 2023-11-25 05:35:07.000 329 22481.30 138.38 41469.86 88888.00 2023-11-25 05:35:08.000 329 22481.32 138.37 41469.86 88888.00 2023-11-25 05:35:09.000 329 22481.32 138.31 41469.87 88888.00 2023-11-25 05:35:10.000 329 22481.29 138.27 41469.86 47553.71 2023-11-25 05:35:11.000 329 22481.26 138.27 41469.86 88888.00 2023-11-25 05:35:12.000 329 22481.26 138.30 41469.88 88888.00 2023-11-25 05:35:13.000 329 22481.30 138.37 41469.90 88888.00 2023-11-25 05:35:14.000 329 22481.27 138.39 41469.84 88888.00 2023-11-25 05:35:15.000 329 22481.22 138.33 41469.78 47553.74 2023-11-25 05:35:16.000 329 22481.22 138.29 41469.79 88888.00 2023-11-25 05:35:17.000 329 22481.26 138.30 41469.85 88888.00 2023-11-25 05:35:18.000 329 22481.28 138.34 41469.95 88888.00 2023-11-25 05:35:19.000 329 22481.28 138.34 41469.97 88888.00 2023-11-25 05:35:20.000 329 22481.29 138.28 41469.93 47553.78 2023-11-25 05:35:21.000 329 22481.32 138.23 41469.93 88888.00 2023-11-25 05:35:22.000 329 22481.32 138.20 41469.93 88888.00 2023-11-25 05:35:23.000 329 22481.29 138.16 41469.88 88888.00 2023-11-25 05:35:24.000 329 22481.24 138.18 41469.86 88888.00 2023-11-25 05:35:25.000 329 22481.21 138.23 41469.89 47553.79 2023-11-25 05:35:26.000 329 22481.21 138.24 41469.94 88888.00 2023-11-25 05:35:27.000 329 22481.24 138.20 41469.95 88888.00 2023-11-25 05:35:28.000 329 22481.27 138.12 41469.93 88888.00 2023-11-25 05:35:29.000 329 22481.28 138.08 41469.89 88888.00 2023-11-25 05:35:30.000 329 22481.28 138.07 41469.89 47553.81 2023-11-25 05:35:31.000 329 22481.28 138.01 41469.89 88888.00 2023-11-25 05:35:32.000 329 22481.30 137.98 41469.97 88888.00 2023-11-25 05:35:33.000 329 22481.31 137.98 41470.06 88888.00 2023-11-25 05:35:34.000 329 22481.29 137.98 41470.06 88888.00 2023-11-25 05:35:35.000 329 22481.26 137.96 41470.02 47553.78 2023-11-25 05:35:36.000 329 22481.21 137.91 41469.99 88888.00 2023-11-25 05:35:37.000 329 22481.19 137.88 41469.98 88888.00 2023-11-25 05:35:38.000 329 22481.23 137.94 41470.01 88888.00 2023-11-25 05:35:39.000 329 22481.26 137.97 41470.06 88888.00 2023-11-25 05:35:40.000 329 22481.26 137.96 41470.11 47553.76 2023-11-25 05:35:41.000 329 22481.27 137.95 41470.09 88888.00 2023-11-25 05:35:42.000 329 22481.24 137.94 41469.96 88888.00 2023-11-25 05:35:43.000 329 22481.21 137.94 41469.88 88888.00 2023-11-25 05:35:44.000 329 22481.25 137.99 41469.97 88888.00 2023-11-25 05:35:45.000 329 22481.30 138.03 41470.04 47553.82 2023-11-25 05:35:46.000 329 22481.38 138.03 41470.01 88888.00 2023-11-25 05:35:47.000 329 22481.44 138.04 41469.94 88888.00 2023-11-25 05:35:48.000 329 22481.42 138.05 41469.89 88888.00 2023-11-25 05:35:49.000 329 22481.38 138.05 41469.90 88888.00 2023-11-25 05:35:50.000 329 22481.36 138.04 41469.90 47553.81 2023-11-25 05:35:51.000 329 22481.32 138.00 41469.87 88888.00 2023-11-25 05:35:52.000 329 22481.27 137.97 41469.85 88888.00 2023-11-25 05:35:53.000 329 22481.26 137.96 41469.81 88888.00 2023-11-25 05:35:54.000 329 22481.29 138.01 41469.81 88888.00 2023-11-25 05:35:55.000 329 22481.28 138.03 41469.87 47553.83 2023-11-25 05:35:56.000 329 22481.24 137.97 41469.94 88888.00 2023-11-25 05:35:57.000 329 22481.24 137.92 41469.99 88888.00 2023-11-25 05:35:58.000 329 22481.28 137.90 41470.00 88888.00 2023-11-25 05:35:59.000 329 22481.30 137.88 41469.96 88888.00 2023-11-25 05:36:00.000 329 22481.31 137.91 41469.97 47553.76 2023-11-25 05:36:01.000 329 22481.35 137.91 41470.02 88888.00 2023-11-25 05:36:02.000 329 22481.42 137.90 41470.03 88888.00 2023-11-25 05:36:03.000 329 22481.46 137.91 41470.00 88888.00 2023-11-25 05:36:04.000 329 22481.41 137.89 41469.96 88888.00 2023-11-25 05:36:05.000 329 22481.31 137.85 41469.97 47553.73 2023-11-25 05:36:06.000 329 22481.24 137.83 41469.94 88888.00 2023-11-25 05:36:07.000 329 22481.23 137.82 41469.81 88888.00 2023-11-25 05:36:08.000 329 22481.25 137.81 41469.76 88888.00 2023-11-25 05:36:09.000 329 22481.27 137.79 41469.89 88888.00 2023-11-25 05:36:10.000 329 22481.28 137.79 41470.02 47553.76 2023-11-25 05:36:11.000 329 22481.31 137.82 41470.03 88888.00 2023-11-25 05:36:12.000 329 22481.33 137.82 41469.98 88888.00 2023-11-25 05:36:13.000 329 22481.32 137.78 41469.91 88888.00 2023-11-25 05:36:14.000 329 22481.33 137.74 41469.85 88888.00 2023-11-25 05:36:15.000 329 22481.37 137.74 41469.84 47553.78 2023-11-25 05:36:16.000 329 22481.40 137.78 41469.86 88888.00 2023-11-25 05:36:17.000 329 22481.38 137.80 41469.84 88888.00 2023-11-25 05:36:18.000 329 22481.36 137.84 41469.85 88888.00 2023-11-25 05:36:19.000 329 22481.37 137.89 41469.93 88888.00 2023-11-25 05:36:20.000 329 22481.40 137.92 41469.92 47553.84 2023-11-25 05:36:21.000 329 22481.42 137.92 41469.86 88888.00 2023-11-25 05:36:22.000 329 22481.43 137.93 41469.86 88888.00 2023-11-25 05:36:23.000 329 22481.44 137.93 41469.86 88888.00 2023-11-25 05:36:24.000 329 22481.47 137.96 41469.80 88888.00 2023-11-25 05:36:25.000 329 22481.50 138.00 41469.78 47553.87 2023-11-25 05:36:26.000 329 22481.51 137.95 41469.74 88888.00 2023-11-25 05:36:27.000 329 22481.57 137.91 41469.67 88888.00 2023-11-25 05:36:28.000 329 22481.63 137.93 41469.70 88888.00 2023-11-25 05:36:29.000 329 22481.62 137.94 41469.80 88888.00 2023-11-25 05:36:30.000 329 22481.58 137.95 41469.88 47553.91 2023-11-25 05:36:31.000 329 22481.58 137.97 41469.86 88888.00 2023-11-25 05:36:32.000 329 22481.56 137.95 41469.68 88888.00 2023-11-25 05:36:33.000 329 22481.55 137.94 41469.59 88888.00 2023-11-25 05:36:34.000 329 22481.58 137.92 41469.62 88888.00 2023-11-25 05:36:35.000 329 22481.62 137.91 41469.67 47553.91 2023-11-25 05:36:36.000 329 22481.64 137.93 41469.72 88888.00 2023-11-25 05:36:37.000 329 22481.66 137.92 41469.70 88888.00 2023-11-25 05:36:38.000 329 22481.70 137.89 41469.66 88888.00 2023-11-25 05:36:39.000 329 22481.73 137.89 41469.69 88888.00 2023-11-25 05:36:40.000 329 22481.76 137.89 41469.75 47553.95 2023-11-25 05:36:41.000 329 22481.79 137.88 41469.78 88888.00 2023-11-25 05:36:42.000 329 22481.79 137.87 41469.75 88888.00 2023-11-25 05:36:43.000 329 22481.81 137.89 41469.73 88888.00 2023-11-25 05:36:44.000 329 22481.84 137.95 41469.81 88888.00 2023-11-25 05:36:45.000 329 22481.87 137.98 41469.84 47554.03 2023-11-25 05:36:46.000 329 22481.90 137.94 41469.79 88888.00 2023-11-25 05:36:47.000 329 22481.93 137.90 41469.73 88888.00 2023-11-25 05:36:48.000 329 22481.95 137.91 41469.74 88888.00 2023-11-25 05:36:49.000 329 22481.95 137.93 41469.77 88888.00 2023-11-25 05:36:50.000 329 22481.97 137.88 41469.76 47554.08 2023-11-25 05:36:51.000 329 22481.97 137.78 41469.72 88888.00 2023-11-25 05:36:52.000 329 22481.94 137.79 41469.75 88888.00 2023-11-25 05:36:53.000 329 22481.92 137.84 41469.81 88888.00 2023-11-25 05:36:54.000 329 22481.88 137.82 41469.81 88888.00 2023-11-25 05:36:55.000 329 22481.85 137.80 41469.77 47554.05 2023-11-25 05:36:56.000 329 22481.85 137.82 41469.74 88888.00 2023-11-25 05:36:57.000 329 22481.88 137.86 41469.80 88888.00 2023-11-25 05:36:58.000 329 22481.87 137.90 41469.94 88888.00 2023-11-25 05:36:59.000 329 22481.83 137.94 41470.01 88888.00 2023-11-25 05:37:00.000 329 22481.79 137.96 41469.98 47554.06 2023-11-25 05:37:01.000 329 22481.82 137.98 41469.96 88888.00 2023-11-25 05:37:02.000 329 22481.86 137.97 41469.88 88888.00 2023-11-25 05:37:03.000 329 22481.85 137.94 41469.79 88888.00 2023-11-25 05:37:04.000 329 22481.87 137.94 41469.81 88888.00 2023-11-25 05:37:05.000 329 22481.90 137.94 41469.86 47554.07 2023-11-25 05:37:06.000 329 22481.90 137.94 41469.87 88888.00 2023-11-25 05:37:07.000 329 22481.90 137.92 41469.86 88888.00 2023-11-25 05:37:08.000 329 22481.91 137.93 41469.84 88888.00 2023-11-25 05:37:09.000 329 22481.96 137.98 41469.92 88888.00 2023-11-25 05:37:10.000 329 22482.00 138.00 41470.03 47554.10 2023-11-25 05:37:11.000 329 22482.03 137.96 41470.03 88888.00 2023-11-25 05:37:12.000 329 22482.02 137.93 41469.96 88888.00 2023-11-25 05:37:13.000 329 22481.97 137.91 41469.91 88888.00 2023-11-25 05:37:14.000 329 22481.93 137.89 41469.93 88888.00 2023-11-25 05:37:15.000 329 22481.95 137.92 41469.97 47554.10 2023-11-25 05:37:16.000 329 22481.98 137.95 41469.99 88888.00 2023-11-25 05:37:17.000 329 22482.00 137.94 41469.99 88888.00 2023-11-25 05:37:18.000 329 22481.99 137.93 41469.98 88888.00 2023-11-25 05:37:19.000 329 22481.95 137.93 41469.95 88888.00 2023-11-25 05:37:20.000 329 22481.91 137.91 41469.87 47554.13 2023-11-25 05:37:21.000 329 22481.93 137.91 41469.79 88888.00 2023-11-25 05:37:22.000 329 22481.99 137.87 41469.74 88888.00 2023-11-25 05:37:23.000 329 22482.04 137.82 41469.73 88888.00 2023-11-25 05:37:24.000 329 22482.07 137.84 41469.76 88888.00 2023-11-25 05:37:25.000 329 22482.09 137.91 41469.83 47554.16 2023-11-25 05:37:26.000 329 22482.10 137.97 41469.94 88888.00 2023-11-25 05:37:27.000 329 22482.12 137.99 41469.99 88888.00 2023-11-25 05:37:28.000 329 22482.18 138.00 41469.99 88888.00 2023-11-25 05:37:29.000 329 22482.20 138.00 41469.98 88888.00 2023-11-25 05:37:30.000 329 22482.15 137.93 41469.96 47554.18 2023-11-25 05:37:31.000 329 22482.11 137.86 41469.98 88888.00 2023-11-25 05:37:32.000 329 22482.12 137.86 41469.99 88888.00 2023-11-25 05:37:33.000 329 22482.13 137.92 41469.98 88888.00 2023-11-25 05:37:34.000 329 22482.14 137.98 41469.98 88888.00 2023-11-25 05:37:35.000 329 22482.10 137.98 41470.05 47554.20 2023-11-25 05:37:36.000 329 22482.10 137.94 41470.11 88888.00 2023-11-25 05:37:37.000 329 22482.15 137.89 41470.10 88888.00 2023-11-25 05:37:38.000 329 22482.17 137.84 41470.06 88888.00 2023-11-25 05:37:39.000 329 22482.17 137.75 41470.03 88888.00 2023-11-25 05:37:40.000 329 22482.15 137.71 41469.95 47554.22 2023-11-25 05:37:41.000 329 22482.15 137.72 41469.89 88888.00 2023-11-25 05:37:42.000 329 22482.19 137.74 41469.96 88888.00 2023-11-25 05:37:43.000 329 22482.27 137.76 41470.07 88888.00 2023-11-25 05:37:44.000 329 22482.28 137.76 41470.10 88888.00 2023-11-25 05:37:45.000 329 22482.27 137.76 41470.09 47554.25 2023-11-25 05:37:46.000 329 22482.30 137.74 41470.06 88888.00 2023-11-25 05:37:47.000 329 22482.31 137.68 41469.99 88888.00 2023-11-25 05:37:48.000 329 22482.30 137.66 41469.98 88888.00 2023-11-25 05:37:49.000 329 22482.31 137.69 41470.01 88888.00 2023-11-25 05:37:50.000 329 22482.36 137.75 41470.05 47554.32 2023-11-25 05:37:51.000 329 22482.40 137.78 41470.10 88888.00 2023-11-25 05:37:52.000 329 22482.41 137.76 41470.10 88888.00 2023-11-25 05:37:53.000 329 22482.42 137.74 41470.05 88888.00 2023-11-25 05:37:54.000 329 22482.49 137.81 41470.08 88888.00 2023-11-25 05:37:55.000 329 22482.57 137.87 41470.06 47554.40 2023-11-25 05:37:56.000 329 22482.62 137.87 41469.94 88888.00 2023-11-25 05:37:57.000 329 22482.67 137.86 41469.86 88888.00 2023-11-25 05:37:58.000 329 22482.74 137.85 41469.89 88888.00 2023-11-25 05:37:59.000 329 22482.82 137.87 41469.98 88888.00 2023-11-25 05:38:00.000 329 22482.85 137.90 41469.98 47554.50 2023-11-25 05:38:01.000 329 22482.82 137.91 41469.96 88888.00 2023-11-25 05:38:02.000 329 22482.81 137.89 41469.93 88888.00 2023-11-25 05:38:03.000 329 22482.84 137.84 41469.86 88888.00 2023-11-25 05:38:04.000 329 22482.85 137.81 41469.84 88888.00 2023-11-25 05:38:05.000 329 22482.86 137.81 41469.85 47554.51 2023-11-25 05:38:06.000 329 22482.87 137.85 41469.85 88888.00 2023-11-25 05:38:07.000 329 22482.88 137.90 41469.88 88888.00 2023-11-25 05:38:08.000 329 22482.92 137.91 41469.96 88888.00 2023-11-25 05:38:09.000 329 22482.96 137.87 41470.02 88888.00 2023-11-25 05:38:10.000 329 22482.95 137.78 41470.05 47554.59 2023-11-25 05:38:11.000 329 22482.97 137.69 41470.07 88888.00 2023-11-25 05:38:12.000 329 22483.03 137.68 41470.06 88888.00 2023-11-25 05:38:13.000 329 22483.07 137.68 41469.98 88888.00 2023-11-25 05:38:14.000 329 22483.06 137.65 41469.96 88888.00 2023-11-25 05:38:15.000 329 22483.08 137.62 41470.05 47554.69 2023-11-25 05:38:16.000 329 22483.12 137.59 41470.13 88888.00 2023-11-25 05:38:17.000 329 22483.15 137.54 41470.14 88888.00 2023-11-25 05:38:18.000 329 22483.18 137.56 41470.18 88888.00 2023-11-25 05:38:19.000 329 22483.20 137.60 41470.19 88888.00 2023-11-25 05:38:20.000 329 22483.20 137.60 41470.13 47554.75 2023-11-25 05:38:21.000 329 22483.24 137.58 41470.12 88888.00 2023-11-25 05:38:22.000 329 22483.27 137.55 41470.16 88888.00 2023-11-25 05:38:23.000 329 22483.26 137.47 41470.17 88888.00 2023-11-25 05:38:24.000 329 22483.24 137.42 41470.16 88888.00 2023-11-25 05:38:25.000 329 22483.23 137.43 41470.14 47554.78 2023-11-25 05:38:26.000 329 22483.26 137.45 41470.18 88888.00 2023-11-25 05:38:27.000 329 22483.32 137.43 41470.27 88888.00 2023-11-25 05:38:28.000 329 22483.35 137.38 41470.27 88888.00 2023-11-25 05:38:29.000 329 22483.35 137.39 41470.20 88888.00 2023-11-25 05:38:30.000 329 22483.35 137.40 41470.23 47554.83 2023-11-25 05:38:31.000 329 22483.37 137.38 41470.34 88888.00 2023-11-25 05:38:32.000 329 22483.42 137.37 41470.43 88888.00 2023-11-25 05:38:33.000 329 22483.50 137.37 41470.40 88888.00 2023-11-25 05:38:34.000 329 22483.63 137.36 41470.35 88888.00 2023-11-25 05:38:35.000 329 22483.72 137.36 41470.32 47554.95 2023-11-25 05:38:36.000 329 22483.74 137.34 41470.30 88888.00 2023-11-25 05:38:37.000 329 22483.76 137.31 41470.28 88888.00 2023-11-25 05:38:38.000 329 22483.77 137.29 41470.25 88888.00 2023-11-25 05:38:39.000 329 22483.74 137.32 41470.25 88888.00 2023-11-25 05:38:40.000 329 22483.73 137.35 41470.29 47554.97 2023-11-25 05:38:41.000 329 22483.76 137.33 41470.31 88888.00 2023-11-25 05:38:42.000 329 22483.78 137.31 41470.25 88888.00 2023-11-25 05:38:43.000 329 22483.75 137.32 41470.18 88888.00 2023-11-25 05:38:44.000 329 22483.67 137.28 41470.19 88888.00 2023-11-25 05:38:45.000 329 22483.61 137.21 41470.22 47554.97 2023-11-25 05:38:46.000 329 22483.59 137.17 41470.20 88888.00 2023-11-25 05:38:47.000 329 22483.62 137.16 41470.21 88888.00 2023-11-25 05:38:48.000 329 22483.72 137.19 41470.28 88888.00 2023-11-25 05:38:49.000 329 22483.80 137.23 41470.34 88888.00 2023-11-25 05:38:50.000 329 22483.77 137.21 41470.28 47555.05 2023-11-25 05:38:51.000 329 22483.72 137.15 41470.18 88888.00 2023-11-25 05:38:52.000 329 22483.75 137.11 41470.15 88888.00 2023-11-25 05:38:53.000 329 22483.81 137.11 41470.16 88888.00 2023-11-25 05:38:54.000 329 22483.84 137.12 41470.18 88888.00 2023-11-25 05:38:55.000 329 22483.83 137.09 41470.17 47555.07 2023-11-25 05:38:56.000 329 22483.83 137.03 41470.14 88888.00 2023-11-25 05:38:57.000 329 22483.87 137.04 41470.13 88888.00 2023-11-25 05:38:58.000 329 22483.91 137.10 41470.13 88888.00 2023-11-25 05:38:59.000 329 22483.89 137.15 41470.12 88888.00 2023-11-25 05:39:00.000 329 22483.84 137.12 41470.11 47555.06 2023-11-25 05:39:01.000 329 22483.77 137.03 41470.06 88888.00 2023-11-25 05:39:02.000 329 22483.72 136.94 41470.03 88888.00 2023-11-25 05:39:03.000 329 22483.69 136.89 41470.02 88888.00 2023-11-25 05:39:04.000 329 22483.68 136.91 41470.06 88888.00 2023-11-25 05:39:05.000 329 22483.67 136.98 41470.17 47555.04 2023-11-25 05:39:06.000 329 22483.68 136.99 41470.23 88888.00 2023-11-25 05:39:07.000 329 22483.73 136.94 41470.21 88888.00 2023-11-25 05:39:08.000 329 22483.81 136.91 41470.16 88888.00 2023-11-25 05:39:09.000 329 22483.81 136.85 41470.11 88888.00 2023-11-25 05:39:10.000 329 22483.74 136.76 41470.07 47555.09 2023-11-25 05:39:11.000 329 22483.72 136.71 41470.11 88888.00 2023-11-25 05:39:12.000 329 22483.74 136.67 41470.11 88888.00 2023-11-25 05:39:13.000 329 22483.76 136.66 41470.11 88888.00 2023-11-25 05:39:14.000 329 22483.80 136.71 41470.14 88888.00 2023-11-25 05:39:15.000 329 22483.84 136.70 41470.14 47555.16 2023-11-25 05:39:16.000 329 22483.82 136.63 41470.06 88888.00 2023-11-25 05:39:17.000 329 22483.76 136.56 41470.04 88888.00 2023-11-25 05:39:18.000 329 22483.71 136.50 41470.12 88888.00 2023-11-25 05:39:19.000 329 22483.71 136.47 41470.19 88888.00 2023-11-25 05:39:20.000 329 22483.73 136.44 41470.21 47555.11 2023-11-25 05:39:21.000 329 22483.75 136.43 41470.21 88888.00 2023-11-25 05:39:22.000 329 22483.79 136.45 41470.24 88888.00 2023-11-25 05:39:23.000 329 22483.78 136.45 41470.25 88888.00 2023-11-25 05:39:24.000 329 22483.72 136.40 41470.22 88888.00 2023-11-25 05:39:25.000 329 22483.66 136.33 41470.26 47555.09 2023-11-25 05:39:26.000 329 22483.61 136.25 41470.29 88888.00 2023-11-25 05:39:27.000 329 22483.56 136.19 41470.23 88888.00 2023-11-25 05:39:28.000 329 22483.53 136.17 41470.13 88888.00 2023-11-25 05:39:29.000 329 22483.55 136.16 41470.09 88888.00 2023-11-25 05:39:30.000 329 22483.59 136.12 41470.11 47555.10 2023-11-25 05:39:31.000 329 22483.60 136.11 41470.14 88888.00 2023-11-25 05:39:32.000 329 22483.64 136.12 41470.16 88888.00 2023-11-25 05:39:33.000 329 22483.68 136.06 41470.15 88888.00 2023-11-25 05:39:34.000 329 22483.68 135.94 41470.12 88888.00 2023-11-25 05:39:35.000 329 22483.66 135.89 41470.14 47555.10 2023-11-25 05:39:36.000 329 22483.66 135.89 41470.21 88888.00 2023-11-25 05:39:37.000 329 22483.68 135.87 41470.28 88888.00 2023-11-25 05:39:38.000 329 22483.66 135.87 41470.34 88888.00 2023-11-25 05:39:39.000 329 22483.62 135.90 41470.35 88888.00 2023-11-25 05:39:40.000 329 22483.60 135.91 41470.29 47555.07 2023-11-25 05:39:41.000 329 22483.60 135.89 41470.20 88888.00 2023-11-25 05:39:42.000 329 22483.57 135.85 41470.11 88888.00 2023-11-25 05:39:43.000 329 22483.51 135.79 41470.02 88888.00 2023-11-25 05:39:44.000 329 22483.51 135.76 41469.98 88888.00 2023-11-25 05:39:45.000 329 22483.50 135.75 41470.01 47555.07 2023-11-25 05:39:46.000 329 22483.42 135.75 41470.05 88888.00 2023-11-25 05:39:47.000 329 22483.35 135.75 41470.14 88888.00 2023-11-25 05:39:48.000 329 22483.34 135.72 41470.23 88888.00 2023-11-25 05:39:49.000 329 22483.35 135.67 41470.31 88888.00 2023-11-25 05:39:50.000 329 22483.37 135.64 41470.35 47555.02 2023-11-25 05:39:51.000 329 22483.35 135.62 41470.30 88888.00 2023-11-25 05:39:52.000 329 22483.31 135.59 41470.19 88888.00 2023-11-25 05:39:53.000 329 22483.24 135.58 41470.14 88888.00 2023-11-25 05:39:54.000 329 22483.19 135.54 41470.16 88888.00 2023-11-25 05:39:55.000 329 22483.22 135.49 41470.26 47554.95 2023-11-25 05:39:56.000 329 22483.28 135.46 41470.40 88888.00 2023-11-25 05:39:57.000 329 22483.29 135.47 41470.48 88888.00 2023-11-25 05:39:58.000 329 22483.23 135.45 41470.44 88888.00 2023-11-25 05:39:59.000 329 22483.15 135.40 41470.31 88888.00 2023-11-25 05:40:00.000 329 22483.13 135.38 41470.21 47554.90 2023-11-25 05:40:01.000 329 22483.15 135.40 41470.22 88888.00 2023-11-25 05:40:02.000 329 22483.13 135.41 41470.21 88888.00 2023-11-25 05:40:03.000 329 22483.08 135.42 41470.19 88888.00 2023-11-25 05:40:04.000 329 22483.06 135.43 41470.22 88888.00 2023-11-25 05:40:05.000 329 22483.08 135.44 41470.26 47554.88 2023-11-25 05:40:06.000 329 22483.10 135.43 41470.24 88888.00 2023-11-25 05:40:07.000 329 22483.05 135.40 41470.20 88888.00 2023-11-25 05:40:08.000 329 22482.97 135.31 41470.12 88888.00 2023-11-25 05:40:09.000 329 22482.88 135.18 41470.05 88888.00 2023-11-25 05:40:10.000 329 22482.82 135.06 41470.07 47554.78 2023-11-25 05:40:11.000 329 22482.79 135.03 41470.15 88888.00 2023-11-25 05:40:12.000 329 22482.75 135.07 41470.16 88888.00 2023-11-25 05:40:13.000 329 22482.74 135.12 41470.11 88888.00 2023-11-25 05:40:14.000 329 22482.78 135.12 41470.12 88888.00 2023-11-25 05:40:15.000 329 22482.81 135.04 41470.14 47554.68 2023-11-25 05:40:16.000 329 22482.77 134.95 41470.07 88888.00 2023-11-25 05:40:17.000 329 22482.71 134.91 41470.06 88888.00 2023-11-25 05:40:18.000 329 22482.70 134.92 41470.12 88888.00 2023-11-25 05:40:19.000 329 22482.74 134.97 41470.16 88888.00 2023-11-25 05:40:20.000 329 22482.78 135.02 41470.22 47554.65 2023-11-25 05:40:21.000 329 22482.74 135.00 41470.26 88888.00 2023-11-25 05:40:22.000 329 22482.69 134.95 41470.25 88888.00 2023-11-25 05:40:23.000 329 22482.70 134.95 41470.24 88888.00 2023-11-25 05:40:24.000 329 22482.72 134.97 41470.25 88888.00 2023-11-25 05:40:25.000 329 22482.71 134.93 41470.27 47554.61 2023-11-25 05:40:26.000 329 22482.66 134.83 41470.26 88888.00 2023-11-25 05:40:27.000 329 22482.57 134.76 41470.19 88888.00 2023-11-25 05:40:28.000 329 22482.52 134.79 41470.19 88888.00 2023-11-25 05:40:29.000 329 22482.56 134.88 41470.25 88888.00 2023-11-25 05:40:30.000 329 22482.59 134.93 41470.29 47554.52 2023-11-25 05:40:31.000 329 22482.53 134.88 41470.29 88888.00 2023-11-25 05:40:32.000 329 22482.44 134.75 41470.24 88888.00 2023-11-25 05:40:33.000 329 22482.36 134.64 41470.17 88888.00 2023-11-25 05:40:34.000 329 22482.31 134.59 41470.14 88888.00 2023-11-25 05:40:35.000 329 22482.29 134.56 41470.15 47554.44 2023-11-25 05:40:36.000 329 22482.29 134.57 41470.17 88888.00 2023-11-25 05:40:37.000 329 22482.28 134.61 41470.17 88888.00 2023-11-25 05:40:38.000 329 22482.26 134.64 41470.11 88888.00 2023-11-25 05:40:39.000 329 22482.27 134.64 41470.03 88888.00 2023-11-25 05:40:40.000 329 22482.31 134.61 41470.03 47554.38 2023-11-25 05:40:41.000 329 22482.31 134.56 41470.11 88888.00 2023-11-25 05:40:42.000 329 22482.25 134.52 41470.17 88888.00 2023-11-25 05:40:43.000 329 22482.19 134.51 41470.16 88888.00 2023-11-25 05:40:44.000 329 22482.19 134.51 41470.12 88888.00 2023-11-25 05:40:45.000 329 22482.24 134.50 41470.12 47554.35 2023-11-25 05:40:46.000 329 22482.25 134.51 41470.15 88888.00 2023-11-25 05:40:47.000 329 22482.19 134.56 41470.12 88888.00 2023-11-25 05:40:48.000 329 22482.15 134.60 41470.06 88888.00 2023-11-25 05:40:49.000 329 22482.13 134.59 41470.03 88888.00 2023-11-25 05:40:50.000 329 22482.12 134.53 41470.03 47554.34 2023-11-25 05:40:51.000 329 22482.14 134.49 41470.03 88888.00 2023-11-25 05:40:52.000 329 22482.19 134.48 41470.02 88888.00 2023-11-25 05:40:53.000 329 22482.22 134.51 41470.06 88888.00 2023-11-25 05:40:54.000 329 22482.24 134.56 41470.15 88888.00 2023-11-25 05:40:55.000 329 22482.26 134.59 41470.16 47554.29 2023-11-25 05:40:56.000 329 22482.28 134.60 41470.09 88888.00 2023-11-25 05:40:57.000 329 22482.28 134.59 41470.04 88888.00 2023-11-25 05:40:58.000 329 22482.26 134.55 41470.01 88888.00 2023-11-25 05:40:59.000 329 22482.20 134.49 41469.96 88888.00 2023-11-25 05:41:00.000 329 22482.14 134.46 41469.91 47554.29 2023-11-25 05:41:01.000 329 22482.08 134.47 41469.88 88888.00 2023-11-25 05:41:02.000 329 22482.05 134.52 41469.91 88888.00 2023-11-25 05:41:03.000 329 22482.05 134.58 41470.05 88888.00 2023-11-25 05:41:04.000 329 22482.06 134.61 41470.18 88888.00 2023-11-25 05:41:05.000 329 22482.02 134.60 41470.14 47554.18 2023-11-25 05:41:06.000 329 22481.94 134.57 41470.01 88888.00 2023-11-25 05:41:07.000 329 22481.93 134.58 41469.98 88888.00 2023-11-25 05:41:08.000 329 22481.96 134.60 41470.02 88888.00 2023-11-25 05:41:09.000 329 22481.97 134.59 41470.01 88888.00 2023-11-25 05:41:10.000 329 22481.97 134.59 41469.96 47554.16 2023-11-25 05:41:11.000 329 22481.94 134.58 41469.93 88888.00 2023-11-25 05:41:12.000 329 22481.90 134.58 41469.93 88888.00 2023-11-25 05:41:13.000 329 22481.91 134.65 41469.99 88888.00 2023-11-25 05:41:14.000 329 22481.94 134.74 41470.04 88888.00 2023-11-25 05:41:15.000 329 22481.97 134.74 41470.05 47554.15 2023-11-25 05:41:16.000 329 22481.98 134.71 41470.03 88888.00 2023-11-25 05:41:17.000 329 22481.98 134.71 41470.02 88888.00 2023-11-25 05:41:18.000 329 22482.01 134.75 41470.07 88888.00 2023-11-25 05:41:19.000 329 22482.07 134.82 41470.08 88888.00 2023-11-25 05:41:20.000 329 22482.09 134.86 41470.06 47554.13 2023-11-25 05:41:21.000 329 22482.04 134.83 41470.07 88888.00 2023-11-25 05:41:22.000 329 22481.94 134.78 41470.11 88888.00 2023-11-25 05:41:23.000 329 22481.88 134.79 41470.05 88888.00 2023-11-25 05:41:24.000 329 22481.88 134.83 41469.94 88888.00 2023-11-25 05:41:25.000 329 22481.92 134.79 41469.88 47554.08 2023-11-25 05:41:26.000 329 22481.97 134.76 41469.88 88888.00 2023-11-25 05:41:27.000 329 22481.97 134.80 41469.89 88888.00 2023-11-25 05:41:28.000 329 22481.93 134.86 41469.88 88888.00 2023-11-25 05:41:29.000 329 22481.87 134.91 41469.87 88888.00 2023-11-25 05:41:30.000 329 22481.81 134.91 41469.84 47554.04 2023-11-25 05:41:31.000 329 22481.76 134.83 41469.75 88888.00 2023-11-25 05:41:32.000 329 22481.74 134.76 41469.70 88888.00 2023-11-25 05:41:33.000 329 22481.77 134.74 41469.75 88888.00 2023-11-25 05:41:34.000 329 22481.83 134.77 41469.86 88888.00 2023-11-25 05:41:35.000 329 22481.86 134.83 41469.96 47554.01 2023-11-25 05:41:36.000 329 22481.85 134.86 41469.99 88888.00 2023-11-25 05:41:37.000 329 22481.83 134.86 41469.95 88888.00 2023-11-25 05:41:38.000 329 22481.81 134.87 41469.89 88888.00 2023-11-25 05:41:39.000 329 22481.74 134.89 41469.82 88888.00 2023-11-25 05:41:40.000 329 22481.69 134.94 41469.76 47553.97 2023-11-25 05:41:41.000 329 22481.66 135.00 41469.72 88888.00 2023-11-25 05:41:42.000 329 22481.62 135.00 41469.74 88888.00 2023-11-25 05:41:43.000 329 22481.64 135.03 41469.85 88888.00 2023-11-25 05:41:44.000 329 22481.67 135.05 41469.90 88888.00 2023-11-25 05:41:45.000 329 22481.63 135.03 41469.82 47553.90 2023-11-25 05:41:46.000 329 22481.62 135.06 41469.74 88888.00 2023-11-25 05:41:47.000 329 22481.63 135.12 41469.73 88888.00 2023-11-25 05:41:48.000 329 22481.61 135.13 41469.69 88888.00 2023-11-25 05:41:49.000 329 22481.60 135.14 41469.69 88888.00 2023-11-25 05:41:50.000 329 22481.59 135.15 41469.76 47553.84 2023-11-25 05:41:51.000 329 22481.56 135.15 41469.82 88888.00 2023-11-25 05:41:52.000 329 22481.54 135.19 41469.85 88888.00 2023-11-25 05:41:53.000 329 22481.56 135.26 41469.79 88888.00 2023-11-25 05:41:54.000 329 22481.58 135.29 41469.68 88888.00 2023-11-25 05:41:55.000 329 22481.53 135.25 41469.61 47553.76 2023-11-25 05:41:56.000 329 22481.47 135.22 41469.62 88888.00 2023-11-25 05:41:57.000 329 22481.44 135.25 41469.73 88888.00 2023-11-25 05:41:58.000 329 22481.37 135.28 41469.77 88888.00 2023-11-25 05:41:59.000 329 22481.26 135.30 41469.67 88888.00 2023-11-25 05:42:00.000 329 22481.22 135.34 41469.64 47553.72 2023-11-25 05:42:01.000 329 22481.27 135.41 41469.74 88888.00 2023-11-25 05:42:02.000 329 22481.28 135.45 41469.79 88888.00 2023-11-25 05:42:03.000 329 22481.28 135.45 41469.77 88888.00 2023-11-25 05:42:04.000 329 22481.30 135.42 41469.80 88888.00 2023-11-25 05:42:05.000 329 22481.31 135.40 41469.84 47553.69 2023-11-25 05:42:06.000 329 22481.28 135.39 41469.81 88888.00 2023-11-25 05:42:07.000 329 22481.24 135.43 41469.73 88888.00 2023-11-25 05:42:08.000 329 22481.21 135.52 41469.68 88888.00 2023-11-25 05:42:09.000 329 22481.18 135.59 41469.67 88888.00 2023-11-25 05:42:10.000 329 22481.18 135.59 41469.70 47553.66 2023-11-25 05:42:11.000 329 22481.22 135.56 41469.74 88888.00 2023-11-25 05:42:12.000 329 22481.27 135.54 41469.71 88888.00 2023-11-25 05:42:13.000 329 22481.26 135.54 41469.64 88888.00 2023-11-25 05:42:14.000 329 22481.22 135.56 41469.62 88888.00 2023-11-25 05:42:15.000 329 22481.20 135.57 41469.65 47553.66 2023-11-25 05:42:16.000 329 22481.21 135.58 41469.71 88888.00 2023-11-25 05:42:17.000 329 22481.24 135.65 41469.85 88888.00 2023-11-25 05:42:18.000 329 22481.25 135.74 41470.00 88888.00 2023-11-25 05:42:19.000 329 22481.24 135.81 41470.05 88888.00 2023-11-25 05:42:20.000 329 22481.23 135.81 41470.01 47553.63 2023-11-25 05:42:21.000 329 22481.25 135.74 41469.93 88888.00 2023-11-25 05:42:22.000 329 22481.28 135.70 41469.90 88888.00 2023-11-25 05:42:23.000 329 22481.28 135.75 41469.93 88888.00 2023-11-25 05:42:24.000 329 22481.28 135.79 41469.94 88888.00 2023-11-25 05:42:25.000 329 22481.27 135.79 41469.93 47553.63 2023-11-25 05:42:26.000 329 22481.29 135.79 41469.91 88888.00 2023-11-25 05:42:27.000 329 22481.33 135.81 41469.90 88888.00 2023-11-25 05:42:28.000 329 22481.35 135.83 41469.83 88888.00 2023-11-25 05:42:29.000 329 22481.35 135.87 41469.76 88888.00 2023-11-25 05:42:30.000 329 22481.35 135.91 41469.78 47553.68 2023-11-25 05:42:31.000 329 22481.32 135.96 41469.84 88888.00 2023-11-25 05:42:32.000 329 22481.30 136.01 41469.84 88888.00 2023-11-25 05:42:33.000 329 22481.31 136.04 41469.82 88888.00 2023-11-25 05:42:34.000 329 22481.34 136.02 41469.89 88888.00 2023-11-25 05:42:35.000 329 22481.35 136.00 41469.94 47553.68 2023-11-25 05:42:36.000 329 22481.36 136.05 41469.94 88888.00 2023-11-25 05:42:37.000 329 22481.38 136.09 41469.89 88888.00 2023-11-25 05:42:38.000 329 22481.39 136.04 41469.82 88888.00 2023-11-25 05:42:39.000 329 22481.37 136.01 41469.76 88888.00 2023-11-25 05:42:40.000 329 22481.36 136.01 41469.73 47553.68 2023-11-25 05:42:41.000 329 22481.38 136.00 41469.72 88888.00 2023-11-25 05:42:42.000 329 22481.42 136.00 41469.73 88888.00 2023-11-25 05:42:43.000 329 22481.44 136.03 41469.73 88888.00 2023-11-25 05:42:44.000 329 22481.47 136.05 41469.73 88888.00 2023-11-25 05:42:45.000 329 22481.52 136.09 41469.79 47553.75 2023-11-25 05:42:46.000 329 22481.50 136.06 41469.84 88888.00 2023-11-25 05:42:47.000 329 22481.46 135.98 41469.81 88888.00 2023-11-25 05:42:48.000 329 22481.51 136.00 41469.82 88888.00 2023-11-25 05:42:49.000 329 22481.62 136.04 41469.97 88888.00 2023-11-25 05:42:50.000 329 22481.64 135.99 41470.04 47553.83 2023-11-25 05:42:51.000 329 22481.58 135.92 41469.98 88888.00 2023-11-25 05:42:52.000 329 22481.56 135.94 41469.95 88888.00 2023-11-25 05:42:53.000 329 22481.59 136.01 41469.96 88888.00 2023-11-25 05:42:54.000 329 22481.60 136.01 41469.87 88888.00 2023-11-25 05:42:55.000 329 22481.58 135.91 41469.76 47553.83 2023-11-25 05:42:56.000 329 22481.55 135.87 41469.71 88888.00 2023-11-25 05:42:57.000 329 22481.56 135.93 41469.71 88888.00 2023-11-25 05:42:58.000 329 22481.59 136.07 41469.73 88888.00 2023-11-25 05:42:59.000 329 22481.62 136.20 41469.74 88888.00 2023-11-25 05:43:00.000 329 22481.66 136.23 41469.77 47553.89 2023-11-25 05:43:01.000 329 22481.68 136.19 41469.84 88888.00 2023-11-25 05:43:02.000 329 22481.66 136.14 41469.86 88888.00 2023-11-25 05:43:03.000 329 22481.62 136.08 41469.78 88888.00 2023-11-25 05:43:04.000 329 22481.59 136.05 41469.74 88888.00 2023-11-25 05:43:05.000 329 22481.61 136.06 41469.81 47553.90 2023-11-25 05:43:06.000 329 22481.70 136.15 41469.89 88888.00 2023-11-25 05:43:07.000 329 22481.77 136.25 41469.89 88888.00 2023-11-25 05:43:08.000 329 22481.76 136.24 41469.82 88888.00 2023-11-25 05:43:09.000 329 22481.75 136.21 41469.82 88888.00 2023-11-25 05:43:10.000 329 22481.77 136.26 41469.86 47553.91 2023-11-25 05:43:11.000 329 22481.75 136.32 41469.83 88888.00 2023-11-25 05:43:12.000 329 22481.73 136.27 41469.78 88888.00 2023-11-25 05:43:13.000 329 22481.75 136.20 41469.78 88888.00 2023-11-25 05:43:14.000 329 22481.80 136.24 41469.85 88888.00 2023-11-25 05:43:15.000 329 22481.84 136.33 41469.94 47553.95 2023-11-25 05:43:16.000 329 22481.86 136.37 41469.99 88888.00 2023-11-25 05:43:17.000 329 22481.90 136.39 41470.04 88888.00 2023-11-25 05:43:18.000 329 22481.92 136.40 41470.10 88888.00 2023-11-25 05:43:19.000 329 22481.85 136.36 41470.07 88888.00 2023-11-25 05:43:20.000 329 22481.75 136.25 41470.00 47553.94 2023-11-25 05:43:21.000 329 22481.74 136.19 41469.97 88888.00 2023-11-25 05:43:22.000 329 22481.81 136.24 41469.96 88888.00 2023-11-25 05:43:23.000 329 22481.81 136.30 41469.91 88888.00 2023-11-25 05:43:24.000 329 22481.76 136.33 41469.87 88888.00 2023-11-25 05:43:25.000 329 22481.76 136.36 41469.84 47553.92 2023-11-25 05:43:26.000 329 22481.79 136.40 41469.82 88888.00 2023-11-25 05:43:27.000 329 22481.81 136.43 41469.83 88888.00 2023-11-25 05:43:28.000 329 22481.79 136.42 41469.81 88888.00 2023-11-25 05:43:29.000 329 22481.80 136.40 41469.75 88888.00 2023-11-25 05:43:30.000 329 22481.80 136.38 41469.78 47553.97 2023-11-25 05:43:31.000 329 22481.77 136.36 41469.84 88888.00 2023-11-25 05:43:32.000 329 22481.74 136.35 41469.84 88888.00 2023-11-25 05:43:33.000 329 22481.75 136.37 41469.80 88888.00 2023-11-25 05:43:34.000 329 22481.81 136.42 41469.82 88888.00 2023-11-25 05:43:35.000 329 22481.83 136.40 41469.78 47554.01 2023-11-25 05:43:36.000 329 22481.82 136.34 41469.68 88888.00 2023-11-25 05:43:37.000 329 22481.90 136.41 41469.70 88888.00 2023-11-25 05:43:38.000 329 22481.99 136.53 41469.82 88888.00 2023-11-25 05:43:39.000 329 22481.99 136.52 41469.88 88888.00 2023-11-25 05:43:40.000 329 22481.95 136.45 41469.84 47554.06 2023-11-25 05:43:41.000 329 22481.92 136.42 41469.82 88888.00 2023-11-25 05:43:42.000 329 22481.91 136.44 41469.79 88888.00 2023-11-25 05:43:43.000 329 22481.93 136.53 41469.77 88888.00 2023-11-25 05:43:44.000 329 22481.95 136.61 41469.74 88888.00 2023-11-25 05:43:45.000 329 22481.96 136.62 41469.77 47554.04 2023-11-25 05:43:46.000 329 22481.95 136.58 41469.84 88888.00 2023-11-25 05:43:47.000 329 22481.92 136.55 41469.89 88888.00 2023-11-25 05:43:48.000 329 22481.88 136.54 41469.87 88888.00 2023-11-25 05:43:49.000 329 22481.89 136.58 41469.87 88888.00 2023-11-25 05:43:50.000 329 22481.94 136.63 41469.89 47554.05 2023-11-25 05:43:51.000 329 22481.95 136.60 41469.89 88888.00 2023-11-25 05:43:52.000 329 22481.96 136.57 41469.89 88888.00 2023-11-25 05:43:53.000 329 22481.99 136.58 41469.90 88888.00 2023-11-25 05:43:54.000 329 22482.01 136.58 41469.89 88888.00 2023-11-25 05:43:55.000 329 22481.98 136.58 41469.86 47554.10 2023-11-25 05:43:56.000 329 22481.97 136.57 41469.91 88888.00 2023-11-25 05:43:57.000 329 22482.00 136.57 41469.98 88888.00 2023-11-25 05:43:58.000 329 22482.02 136.57 41469.98 88888.00 2023-11-25 05:43:59.000 329 22482.06 136.62 41470.00 88888.00 2023-11-25 05:44:00.000 329 22482.08 136.68 41470.08 47554.10 2023-11-25 05:44:01.000 329 22482.02 136.72 41470.07 88888.00 2023-11-25 05:44:02.000 329 22481.94 136.72 41469.98 88888.00 2023-11-25 05:44:03.000 329 22481.94 136.70 41469.92 88888.00 2023-11-25 05:44:04.000 329 22481.98 136.68 41469.94 88888.00 2023-11-25 05:44:05.000 329 22482.01 136.69 41469.99 47554.12 2023-11-25 05:44:06.000 329 22482.03 136.69 41469.98 88888.00 2023-11-25 05:44:07.000 329 22482.07 136.67 41469.93 88888.00 2023-11-25 05:44:08.000 329 22482.10 136.65 41469.92 88888.00 2023-11-25 05:44:09.000 329 22482.10 136.64 41469.94 88888.00 2023-11-25 05:44:10.000 329 22482.09 136.65 41469.95 47554.15 2023-11-25 05:44:11.000 329 22482.10 136.69 41469.98 88888.00 2023-11-25 05:44:12.000 329 22482.10 136.73 41470.00 88888.00 2023-11-25 05:44:13.000 329 22482.08 136.72 41469.98 88888.00 2023-11-25 05:44:14.000 329 22482.08 136.72 41469.94 88888.00 2023-11-25 05:44:15.000 329 22482.08 136.70 41469.89 47554.15 2023-11-25 05:44:16.000 329 22482.05 136.69 41469.83 88888.00 2023-11-25 05:44:17.000 329 22482.00 136.74 41469.82 88888.00 2023-11-25 05:44:18.000 329 22481.97 136.79 41469.86 88888.00 2023-11-25 05:44:19.000 329 22481.99 136.80 41469.92 88888.00 2023-11-25 05:44:20.000 329 22482.03 136.79 41469.92 47554.17 2023-11-25 05:44:21.000 329 22482.02 136.75 41469.91 88888.00 2023-11-25 05:44:22.000 329 22482.00 136.73 41469.97 88888.00 2023-11-25 05:44:23.000 329 22482.02 136.74 41470.01 88888.00 2023-11-25 05:44:24.000 329 22482.07 136.77 41469.99 88888.00 2023-11-25 05:44:25.000 329 22482.11 136.80 41469.95 47554.17 2023-11-25 05:44:26.000 329 22482.12 136.76 41469.86 88888.00 2023-11-25 05:44:27.000 329 22482.10 136.69 41469.79 88888.00 2023-11-25 05:44:28.000 329 22482.13 136.69 41469.83 88888.00 2023-11-25 05:44:29.000 329 22482.18 136.72 41469.91 88888.00 2023-11-25 05:44:30.000 329 22482.15 136.71 41469.93 47554.20 2023-11-25 05:44:31.000 329 22482.12 136.66 41469.91 88888.00 2023-11-25 05:44:32.000 329 22482.14 136.61 41469.91 88888.00 2023-11-25 05:44:33.000 329 22482.18 136.65 41469.93 88888.00 2023-11-25 05:44:34.000 329 22482.19 136.72 41469.93 88888.00 2023-11-25 05:44:35.000 329 22482.18 136.69 41469.85 47554.23 2023-11-25 05:44:36.000 329 22482.18 136.58 41469.75 88888.00 2023-11-25 05:44:37.000 329 22482.21 136.57 41469.74 88888.00 2023-11-25 05:44:38.000 329 22482.23 136.67 41469.82 88888.00 2023-11-25 05:44:39.000 329 22482.27 136.74 41469.90 88888.00 2023-11-25 05:44:40.000 329 22482.30 136.72 41469.96 47554.26 2023-11-25 05:44:41.000 329 22482.30 136.70 41469.93 88888.00 2023-11-25 05:44:42.000 329 22482.26 136.68 41469.85 88888.00 2023-11-25 05:44:43.000 329 22482.19 136.63 41469.79 88888.00 2023-11-25 05:44:44.000 329 22482.17 136.60 41469.78 88888.00 2023-11-25 05:44:45.000 329 22482.22 136.61 41469.76 47554.28 2023-11-25 05:44:46.000 329 22482.26 136.62 41469.73 88888.00 2023-11-25 05:44:47.000 329 22482.27 136.60 41469.74 88888.00 2023-11-25 05:44:48.000 329 22482.31 136.56 41469.76 88888.00 2023-11-25 05:44:49.000 329 22482.40 136.56 41469.80 88888.00 2023-11-25 05:44:50.000 329 22482.46 136.59 41469.79 47554.31 2023-11-25 05:44:51.000 329 22482.42 136.62 41469.69 88888.00 2023-11-25 05:44:52.000 329 22482.41 136.68 41469.65 88888.00 2023-11-25 05:44:53.000 329 22482.44 136.73 41469.66 88888.00 2023-11-25 05:44:54.000 329 22482.45 136.70 41469.68 88888.00 2023-11-25 05:44:55.000 329 22482.48 136.68 41469.73 47554.31 2023-11-25 05:44:56.000 329 22482.54 136.72 41469.83 88888.00 2023-11-25 05:44:57.000 329 22482.59 136.79 41469.93 88888.00 2023-11-25 05:44:58.000 329 22482.58 136.79 41469.93 88888.00 2023-11-25 05:44:59.000 329 22482.51 136.74 41469.87 88888.00 2023-11-25 05:45:00.000 329 22482.48 136.76 41469.85 47554.35 2023-11-25 05:45:01.000 329 22482.55 136.84 41469.88 88888.00 2023-11-25 05:45:02.000 329 22482.62 136.88 41469.86 88888.00 2023-11-25 05:45:03.000 329 22482.61 136.88 41469.82 88888.00 2023-11-25 05:45:04.000 329 22482.58 136.88 41469.81 88888.00 2023-11-25 05:45:05.000 329 22482.60 136.90 41469.84 47554.36 2023-11-25 05:45:06.000 329 22482.64 136.96 41469.89 88888.00 2023-11-25 05:45:07.000 329 22482.64 137.00 41469.91 88888.00 2023-11-25 05:45:08.000 329 22482.60 137.01 41469.87 88888.00 2023-11-25 05:45:09.000 329 22482.62 137.02 41469.80 88888.00 2023-11-25 05:45:10.000 329 22482.68 137.03 41469.79 47554.38 2023-11-25 05:45:11.000 329 22482.69 136.99 41469.80 88888.00 2023-11-25 05:45:12.000 329 22482.68 136.95 41469.79 88888.00 2023-11-25 05:45:13.000 329 22482.69 137.00 41469.76 88888.00 2023-11-25 05:45:14.000 329 22482.72 137.10 41469.77 88888.00 2023-11-25 05:45:15.000 329 22482.72 137.15 41469.80 47554.41 2023-11-25 05:45:16.000 329 22482.70 137.12 41469.79 88888.00 2023-11-25 05:45:17.000 329 22482.73 137.10 41469.84 88888.00 2023-11-25 05:45:18.000 329 22482.80 137.12 41469.98 88888.00 2023-11-25 05:45:19.000 329 22482.83 137.11 41470.06 88888.00 2023-11-25 05:45:20.000 329 22482.81 137.11 41470.04 47554.50 2023-11-25 05:45:21.000 329 22482.76 137.15 41469.99 88888.00 2023-11-25 05:45:22.000 329 22482.71 137.16 41469.93 88888.00 2023-11-25 05:45:23.000 329 22482.69 137.14 41469.91 88888.00 2023-11-25 05:45:24.000 329 22482.72 137.12 41469.96 88888.00 2023-11-25 05:45:25.000 329 22482.75 137.13 41470.03 47554.52 2023-11-25 05:45:26.000 329 22482.76 137.16 41470.06 88888.00 2023-11-25 05:45:27.000 329 22482.78 137.17 41470.06 88888.00 2023-11-25 05:45:28.000 329 22482.80 137.15 41470.09 88888.00 2023-11-25 05:45:29.000 329 22482.79 137.14 41470.06 88888.00 2023-11-25 05:45:30.000 329 22482.77 137.14 41469.99 47554.56 2023-11-25 05:45:31.000 329 22482.73 137.12 41469.95 88888.00 2023-11-25 05:45:32.000 329 22482.69 137.06 41469.94 88888.00 2023-11-25 05:45:33.000 329 22482.72 137.05 41469.96 88888.00 2023-11-25 05:45:34.000 329 22482.81 137.10 41470.02 88888.00 2023-11-25 05:45:35.000 329 22482.93 137.12 41470.06 47554.61 2023-11-25 05:45:36.000 329 22483.00 137.09 41470.07 88888.00 2023-11-25 05:45:37.000 329 22483.00 137.07 41470.07 88888.00 2023-11-25 05:45:38.000 329 22482.96 137.06 41470.05 88888.00 2023-11-25 05:45:39.000 329 22482.94 137.06 41470.05 88888.00 2023-11-25 05:45:40.000 329 22482.94 137.08 41470.07 47554.63 2023-11-25 05:45:41.000 329 22482.92 137.06 41470.07 88888.00 2023-11-25 05:45:42.000 329 22482.88 137.02 41470.12 88888.00 2023-11-25 05:45:43.000 329 22482.88 137.02 41470.23 88888.00 2023-11-25 05:45:44.000 329 22482.92 137.07 41470.31 88888.00 2023-11-25 05:45:45.000 329 22482.94 137.11 41470.29 47554.66 2023-11-25 05:45:46.000 329 22482.91 137.07 41470.24 88888.00 2023-11-25 05:45:47.000 329 22482.91 137.02 41470.26 88888.00 2023-11-25 05:45:48.000 329 22482.98 137.00 41470.32 88888.00 2023-11-25 05:45:49.000 329 22483.03 137.00 41470.33 88888.00 2023-11-25 05:45:50.000 329 22482.99 136.99 41470.34 47554.67 2023-11-25 05:45:51.000 329 22482.94 137.00 41470.33 88888.00 2023-11-25 05:45:52.000 329 22482.94 137.03 41470.24 88888.00 2023-11-25 05:45:53.000 329 22482.92 137.06 41470.19 88888.00 2023-11-25 05:45:54.000 329 22482.90 137.05 41470.22 88888.00 2023-11-25 05:45:55.000 329 22482.92 136.99 41470.27 47554.71 2023-11-25 05:45:56.000 329 22482.96 136.98 41470.34 88888.00 2023-11-25 05:45:57.000 329 22482.95 137.01 41470.40 88888.00 2023-11-25 05:45:58.000 329 22482.94 136.99 41470.35 88888.00 2023-11-25 05:45:59.000 329 22482.95 136.92 41470.27 88888.00 2023-11-25 05:46:00.000 329 22482.95 136.86 41470.23 47554.71 2023-11-25 05:46:01.000 329 22482.95 136.83 41470.18 88888.00 2023-11-25 05:46:02.000 329 22482.94 136.84 41470.12 88888.00 2023-11-25 05:46:03.000 329 22482.95 136.89 41470.07 88888.00 2023-11-25 05:46:04.000 329 22482.98 136.95 41470.11 88888.00 2023-11-25 05:46:05.000 329 22483.02 136.96 41470.18 47554.74 2023-11-25 05:46:06.000 329 22483.00 136.93 41470.15 88888.00 2023-11-25 05:46:07.000 329 22482.98 136.93 41470.10 88888.00 2023-11-25 05:46:08.000 329 22482.98 136.96 41470.11 88888.00 2023-11-25 05:46:09.000 329 22482.99 136.97 41470.13 88888.00 2023-11-25 05:46:10.000 329 22482.98 136.92 41470.09 47554.75 2023-11-25 05:46:11.000 329 22482.93 136.88 41470.05 88888.00 2023-11-25 05:46:12.000 329 22482.93 136.88 41470.06 88888.00 2023-11-25 05:46:13.000 329 22483.02 136.90 41470.13 88888.00 2023-11-25 05:46:14.000 329 22483.10 136.87 41470.17 88888.00 2023-11-25 05:46:15.000 329 22483.12 136.87 41470.17 47554.76 2023-11-25 05:46:16.000 329 22483.11 136.90 41470.18 88888.00 2023-11-25 05:46:17.000 329 22483.09 136.88 41470.13 88888.00 2023-11-25 05:46:18.000 329 22483.08 136.81 41470.06 88888.00 2023-11-25 05:46:19.000 329 22483.07 136.77 41470.05 88888.00 2023-11-25 05:46:20.000 329 22483.06 136.75 41470.06 47554.83 2023-11-25 05:46:21.000 329 22483.07 136.76 41470.06 88888.00 2023-11-25 05:46:22.000 329 22483.08 136.80 41470.08 88888.00 2023-11-25 05:46:23.000 329 22483.11 136.83 41470.10 88888.00 2023-11-25 05:46:24.000 329 22483.13 136.82 41470.12 88888.00 2023-11-25 05:46:25.000 329 22483.12 136.78 41470.12 47554.87 2023-11-25 05:46:26.000 329 22483.10 136.78 41470.10 88888.00 2023-11-25 05:46:27.000 329 22483.08 136.79 41470.09 88888.00 2023-11-25 05:46:28.000 329 22483.08 136.80 41470.09 88888.00 2023-11-25 05:46:29.000 329 22483.13 136.85 41470.14 88888.00 2023-11-25 05:46:30.000 329 22483.20 136.91 41470.21 47554.87 2023-11-25 05:46:31.000 329 22483.18 136.87 41470.22 88888.00 2023-11-25 05:46:32.000 329 22483.10 136.80 41470.21 88888.00 2023-11-25 05:46:33.000 329 22483.10 136.80 41470.23 88888.00 2023-11-25 05:46:34.000 329 22483.18 136.83 41470.27 88888.00 2023-11-25 05:46:35.000 329 22483.23 136.80 41470.32 47554.93 2023-11-25 05:46:36.000 329 22483.24 136.72 41470.30 88888.00 2023-11-25 05:46:37.000 329 22483.32 136.73 41470.29 88888.00 2023-11-25 05:46:38.000 329 22483.43 136.80 41470.30 88888.00 2023-11-25 05:46:39.000 329 22483.47 136.83 41470.24 88888.00 2023-11-25 05:46:40.000 329 22483.43 136.84 41470.18 47554.95 2023-11-25 05:46:41.000 329 22483.37 136.84 41470.11 88888.00 2023-11-25 05:46:42.000 329 22483.34 136.80 41470.03 88888.00 2023-11-25 05:46:43.000 329 22483.34 136.76 41470.03 88888.00 2023-11-25 05:46:44.000 329 22483.36 136.75 41470.03 88888.00 2023-11-25 05:46:45.000 329 22483.42 136.71 41470.02 47555.00 2023-11-25 05:46:46.000 329 22483.49 136.66 41470.01 88888.00 2023-11-25 05:46:47.000 329 22483.53 136.66 41470.02 88888.00 2023-11-25 05:46:48.000 329 22483.56 136.72 41470.11 88888.00 2023-11-25 05:46:49.000 329 22483.54 136.77 41470.19 88888.00 2023-11-25 05:46:50.000 329 22483.48 136.77 41470.17 47555.04 2023-11-25 05:46:51.000 329 22483.42 136.76 41470.11 88888.00 2023-11-25 05:46:52.000 329 22483.43 136.76 41470.10 88888.00 2023-11-25 05:46:53.000 329 22483.50 136.75 41470.11 88888.00 2023-11-25 05:46:54.000 329 22483.53 136.74 41470.10 88888.00 2023-11-25 05:46:55.000 329 22483.51 136.75 41470.07 47555.05 2023-11-25 05:46:56.000 329 22483.48 136.80 41470.05 88888.00 2023-11-25 05:46:57.000 329 22483.49 136.87 41470.02 88888.00 2023-11-25 05:46:58.000 329 22483.52 136.87 41470.02 88888.00 2023-11-25 05:46:59.000 329 22483.53 136.82 41470.02 88888.00 2023-11-25 05:47:00.000 329 22483.54 136.78 41470.07 47555.08 2023-11-25 05:47:01.000 329 22483.56 136.78 41470.11 88888.00 2023-11-25 05:47:02.000 329 22483.60 136.81 41470.14 88888.00 2023-11-25 05:47:03.000 329 22483.65 136.83 41470.18 88888.00 2023-11-25 05:47:04.000 329 22483.62 136.80 41470.19 88888.00 2023-11-25 05:47:05.000 329 22483.53 136.75 41470.14 47555.09 2023-11-25 05:47:06.000 329 22483.47 136.73 41470.10 88888.00 2023-11-25 05:47:07.000 329 22483.44 136.75 41470.06 88888.00 2023-11-25 05:47:08.000 329 22483.44 136.76 41470.03 88888.00 2023-11-25 05:47:09.000 329 22483.44 136.73 41469.99 88888.00 2023-11-25 05:47:10.000 329 22483.40 136.73 41470.00 47555.10 2023-11-25 05:47:11.000 329 22483.38 136.77 41470.08 88888.00 2023-11-25 05:47:12.000 329 22483.39 136.80 41470.12 88888.00 2023-11-25 05:47:13.000 329 22483.39 136.83 41470.13 88888.00 2023-11-25 05:47:14.000 329 22483.38 136.87 41470.18 88888.00 2023-11-25 05:47:15.000 329 22483.37 136.84 41470.22 47555.07 2023-11-25 05:47:16.000 329 22483.37 136.78 41470.16 88888.00 2023-11-25 05:47:17.000 329 22483.37 136.73 41470.07 88888.00 2023-11-25 05:47:18.000 329 22483.36 136.71 41470.04 88888.00 2023-11-25 05:47:19.000 329 22483.37 136.73 41470.12 88888.00 2023-11-25 05:47:20.000 329 22483.40 136.78 41470.23 47555.05 2023-11-25 05:47:21.000 329 22483.43 136.79 41470.29 88888.00 2023-11-25 05:47:22.000 329 22483.40 136.78 41470.32 88888.00 2023-11-25 05:47:23.000 329 22483.36 136.77 41470.32 88888.00 2023-11-25 05:47:24.000 329 22483.35 136.77 41470.29 88888.00 2023-11-25 05:47:25.000 329 22483.33 136.78 41470.25 47555.03 2023-11-25 05:47:26.000 329 22483.27 136.77 41470.22 88888.00 2023-11-25 05:47:27.000 329 22483.26 136.77 41470.26 88888.00 2023-11-25 05:47:28.000 329 22483.33 136.78 41470.35 88888.00 2023-11-25 05:47:29.000 329 22483.38 136.79 41470.38 88888.00 2023-11-25 05:47:30.000 329 22483.35 136.79 41470.34 47554.97 2023-11-25 05:47:31.000 329 22483.32 136.77 41470.29 88888.00 2023-11-25 05:47:32.000 329 22483.34 136.76 41470.26 88888.00 2023-11-25 05:47:33.000 329 22483.38 136.75 41470.30 88888.00 2023-11-25 05:47:34.000 329 22483.37 136.73 41470.29 88888.00 2023-11-25 05:47:35.000 329 22483.31 136.76 41470.20 47554.95 2023-11-25 05:47:36.000 329 22483.27 136.81 41470.18 88888.00 2023-11-25 05:47:37.000 329 22483.22 136.79 41470.19 88888.00 2023-11-25 05:47:38.000 329 22483.16 136.78 41470.20 88888.00 2023-11-25 05:47:39.000 329 22483.12 136.84 41470.23 88888.00 2023-11-25 05:47:40.000 329 22483.11 136.85 41470.23 47554.95 2023-11-25 05:47:41.000 329 22483.14 136.83 41470.22 88888.00 2023-11-25 05:47:42.000 329 22483.16 136.84 41470.23 88888.00 2023-11-25 05:47:43.000 329 22483.16 136.87 41470.22 88888.00 2023-11-25 05:47:44.000 329 22483.19 136.92 41470.19 88888.00 2023-11-25 05:47:45.000 329 22483.24 136.95 41470.18 47554.90 2023-11-25 05:47:46.000 329 22483.26 136.91 41470.14 88888.00 2023-11-25 05:47:47.000 329 22483.25 136.90 41470.09 88888.00 2023-11-25 05:47:48.000 329 22483.23 136.96 41470.11 88888.00 2023-11-25 05:47:49.000 329 22483.23 137.00 41470.11 88888.00 2023-11-25 05:47:50.000 329 22483.20 136.98 41470.07 47554.93 2023-11-25 05:47:51.000 329 22483.13 136.97 41470.04 88888.00 2023-11-25 05:47:52.000 329 22483.09 137.02 41470.07 88888.00 2023-11-25 05:47:53.000 329 22483.09 137.11 41470.15 88888.00 2023-11-25 05:47:54.000 329 22483.10 137.16 41470.21 88888.00 2023-11-25 05:47:55.000 329 22483.12 137.16 41470.22 47554.89 2023-11-25 05:47:56.000 329 22483.13 137.16 41470.18 88888.00 2023-11-25 05:47:57.000 329 22483.13 137.19 41470.14 88888.00 2023-11-25 05:47:58.000 329 22483.10 137.18 41470.08 88888.00 2023-11-25 05:47:59.000 329 22483.09 137.14 41470.03 88888.00 2023-11-25 05:48:00.000 329 22483.11 137.12 41470.02 47554.88 2023-11-25 05:48:01.000 329 22483.10 137.14 41470.07 88888.00 2023-11-25 05:48:02.000 329 22483.04 137.17 41470.12 88888.00 2023-11-25 05:48:03.000 329 22483.04 137.24 41470.18 88888.00 2023-11-25 05:48:04.000 329 22483.10 137.33 41470.23 88888.00 2023-11-25 05:48:05.000 329 22483.14 137.34 41470.25 47554.87 2023-11-25 05:48:06.000 329 22483.14 137.29 41470.21 88888.00 2023-11-25 05:48:07.000 329 22483.14 137.25 41470.20 88888.00 2023-11-25 05:48:08.000 329 22483.18 137.27 41470.24 88888.00 2023-11-25 05:48:09.000 329 22483.27 137.36 41470.29 88888.00 2023-11-25 05:48:10.000 329 22483.31 137.42 41470.29 47554.90 2023-11-25 05:48:11.000 329 22483.30 137.40 41470.30 88888.00 2023-11-25 05:48:12.000 329 22483.28 137.41 41470.31 88888.00 2023-11-25 05:48:13.000 329 22483.27 137.44 41470.28 88888.00 2023-11-25 05:48:14.000 329 22483.29 137.40 41470.23 88888.00 2023-11-25 05:48:15.000 329 22483.32 137.34 41470.26 47554.89 2023-11-25 05:48:16.000 329 22483.33 137.31 41470.28 88888.00 2023-11-25 05:48:17.000 329 22483.31 137.33 41470.24 88888.00 2023-11-25 05:48:18.000 329 22483.29 137.38 41470.28 88888.00 2023-11-25 05:48:19.000 329 22483.31 137.44 41470.36 88888.00 2023-11-25 05:48:20.000 329 22483.31 137.44 41470.34 47554.87 2023-11-25 05:48:21.000 329 22483.25 137.39 41470.25 88888.00 2023-11-25 05:48:22.000 329 22483.18 137.38 41470.23 88888.00 2023-11-25 05:48:23.000 329 22483.17 137.38 41470.27 88888.00 2023-11-25 05:48:24.000 329 22483.19 137.38 41470.27 88888.00 2023-11-25 05:48:25.000 329 22483.20 137.43 41470.26 47554.90 2023-11-25 05:48:26.000 329 22483.25 137.50 41470.26 88888.00 2023-11-25 05:48:27.000 329 22483.32 137.50 41470.21 88888.00 2023-11-25 05:48:28.000 329 22483.34 137.47 41470.17 88888.00 2023-11-25 05:48:29.000 329 22483.32 137.45 41470.18 88888.00 2023-11-25 05:48:30.000 329 22483.30 137.46 41470.19 47554.89 2023-11-25 05:48:31.000 329 22483.27 137.45 41470.18 88888.00 2023-11-25 05:48:32.000 329 22483.24 137.42 41470.17 88888.00 2023-11-25 05:48:33.000 329 22483.26 137.36 41470.21 88888.00 2023-11-25 05:48:34.000 329 22483.32 137.38 41470.30 88888.00 2023-11-25 05:48:35.000 329 22483.32 137.44 41470.32 47554.92 2023-11-25 05:48:36.000 329 22483.24 137.42 41470.28 88888.00 2023-11-25 05:48:37.000 329 22483.20 137.34 41470.28 88888.00 2023-11-25 05:48:38.000 329 22483.26 137.27 41470.29 88888.00 2023-11-25 05:48:39.000 329 22483.30 137.27 41470.27 88888.00 2023-11-25 05:48:40.000 329 22483.28 137.27 41470.27 47554.90 2023-11-25 05:48:41.000 329 22483.25 137.25 41470.27 88888.00 2023-11-25 05:48:42.000 329 22483.26 137.24 41470.24 88888.00 2023-11-25 05:48:43.000 329 22483.29 137.29 41470.24 88888.00 2023-11-25 05:48:44.000 329 22483.30 137.36 41470.27 88888.00 2023-11-25 05:48:45.000 329 22483.25 137.40 41470.27 47554.88 2023-11-25 05:48:46.000 329 22483.18 137.38 41470.24 88888.00 2023-11-25 05:48:47.000 329 22483.11 137.32 41470.19 88888.00 2023-11-25 05:48:48.000 329 22483.05 137.30 41470.14 88888.00 2023-11-25 05:48:49.000 329 22483.02 137.34 41470.14 88888.00 2023-11-25 05:48:50.000 329 22483.05 137.39 41470.18 47554.85 2023-11-25 05:48:51.000 329 22483.09 137.39 41470.26 88888.00 2023-11-25 05:48:52.000 329 22483.09 137.35 41470.31 88888.00 2023-11-25 05:48:53.000 329 22483.08 137.37 41470.32 88888.00 2023-11-25 05:48:54.000 329 22483.11 137.41 41470.25 88888.00 2023-11-25 05:48:55.000 329 22483.13 137.44 41470.18 47554.78 2023-11-25 05:48:56.000 329 22483.11 137.46 41470.17 88888.00 2023-11-25 05:48:57.000 329 22483.06 137.44 41470.22 88888.00 2023-11-25 05:48:58.000 329 22483.05 137.42 41470.32 88888.00 2023-11-25 05:48:59.000 329 22483.09 137.47 41470.40 88888.00 2023-11-25 05:49:00.000 329 22483.10 137.50 41470.39 47554.83 2023-11-25 05:49:01.000 329 22483.06 137.50 41470.36 88888.00 2023-11-25 05:49:02.000 329 22483.04 137.52 41470.39 88888.00 2023-11-25 05:49:03.000 329 22483.06 137.52 41470.44 88888.00 2023-11-25 05:49:04.000 329 22483.08 137.49 41470.46 88888.00 2023-11-25 05:49:05.000 329 22483.09 137.48 41470.48 47554.84 2023-11-25 05:49:06.000 329 22483.10 137.52 41470.45 88888.00 2023-11-25 05:49:07.000 329 22483.14 137.59 41470.43 88888.00 2023-11-25 05:49:08.000 329 22483.19 137.65 41470.47 88888.00 2023-11-25 05:49:09.000 329 22483.21 137.69 41470.52 88888.00 2023-11-25 05:49:10.000 329 22483.21 137.73 41470.56 47554.82 2023-11-25 05:49:11.000 329 22483.22 137.76 41470.57 88888.00 2023-11-25 05:49:12.000 329 22483.16 137.77 41470.50 88888.00 2023-11-25 05:49:13.000 329 22483.03 137.78 41470.42 88888.00 2023-11-25 05:49:14.000 329 22482.98 137.79 41470.44 88888.00 2023-11-25 05:49:15.000 329 22483.02 137.83 41470.51 47554.77 2023-11-25 05:49:16.000 329 22483.08 137.91 41470.54 88888.00 2023-11-25 05:49:17.000 329 22483.09 137.98 41470.48 88888.00 2023-11-25 05:49:18.000 329 22483.05 138.00 41470.41 88888.00 2023-11-25 05:49:19.000 329 22483.02 137.99 41470.36 88888.00 2023-11-25 05:49:20.000 329 22482.97 137.95 41470.33 47554.76 2023-11-25 05:49:21.000 329 22482.87 137.88 41470.31 88888.00 2023-11-25 05:49:22.000 329 22482.83 137.84 41470.31 88888.00 2023-11-25 05:49:23.000 329 22482.86 137.90 41470.33 88888.00 2023-11-25 05:49:24.000 329 22482.87 138.00 41470.39 88888.00 2023-11-25 05:49:25.000 329 22482.86 138.03 41470.41 47554.73 2023-11-25 05:49:26.000 329 22482.86 138.00 41470.35 88888.00 2023-11-25 05:49:27.000 329 22482.85 138.01 41470.32 88888.00 2023-11-25 05:49:28.000 329 22482.83 138.05 41470.34 88888.00 2023-11-25 05:49:29.000 329 22482.82 138.07 41470.34 88888.00 2023-11-25 05:49:30.000 329 22482.82 138.07 41470.29 47554.74 2023-11-25 05:49:31.000 329 22482.83 138.10 41470.19 88888.00 2023-11-25 05:49:32.000 329 22482.84 138.17 41470.12 88888.00 2023-11-25 05:49:33.000 329 22482.82 138.23 41470.15 88888.00 2023-11-25 05:49:34.000 329 22482.80 138.26 41470.22 88888.00 2023-11-25 05:49:35.000 329 22482.81 138.27 41470.28 47554.73 2023-11-25 05:49:36.000 329 22482.86 138.27 41470.31 88888.00 2023-11-25 05:49:37.000 329 22482.91 138.27 41470.31 88888.00 2023-11-25 05:49:38.000 329 22482.90 138.26 41470.30 88888.00 2023-11-25 05:49:39.000 329 22482.84 138.26 41470.24 88888.00 2023-11-25 05:49:40.000 329 22482.83 138.28 41470.18 47554.70 2023-11-25 05:49:41.000 329 22482.87 138.32 41470.22 88888.00 2023-11-25 05:49:42.000 329 22482.93 138.34 41470.32 88888.00 2023-11-25 05:49:43.000 329 22482.96 138.35 41470.33 88888.00 2023-11-25 05:49:44.000 329 22482.94 138.39 41470.21 88888.00 2023-11-25 05:49:45.000 329 22482.91 138.43 41470.16 47554.70 2023-11-25 05:49:46.000 329 22482.89 138.42 41470.18 88888.00 2023-11-25 05:49:47.000 329 22482.88 138.40 41470.17 88888.00 2023-11-25 05:49:48.000 329 22482.87 138.44 41470.12 88888.00 2023-11-25 05:49:49.000 329 22482.90 138.53 41470.17 88888.00 2023-11-25 05:49:50.000 329 22482.97 138.62 41470.27 47554.68 2023-11-25 05:49:51.000 329 22482.98 138.66 41470.31 88888.00 2023-11-25 05:49:52.000 329 22482.92 138.64 41470.27 88888.00 2023-11-25 05:49:53.000 329 22482.87 138.64 41470.19 88888.00 2023-11-25 05:49:54.000 329 22482.88 138.67 41470.15 88888.00 2023-11-25 05:49:55.000 329 22482.86 138.71 41470.15 47554.68 2023-11-25 05:49:56.000 329 22482.83 138.74 41470.14 88888.00 2023-11-25 05:49:57.000 329 22482.84 138.76 41470.09 88888.00 2023-11-25 05:49:58.000 329 22482.88 138.81 41470.05 88888.00 2023-11-25 05:49:59.000 329 22482.89 138.90 41470.08 88888.00 2023-11-25 05:50:00.000 329 22482.88 138.96 41470.14 47554.71 2023-11-25 05:50:01.000 329 22482.88 138.97 41470.14 88888.00 2023-11-25 05:50:02.000 329 22482.90 138.95 41470.14 88888.00 2023-11-25 05:50:03.000 329 22482.91 138.95 41470.15 88888.00 2023-11-25 05:50:04.000 329 22482.91 138.97 41470.12 88888.00 2023-11-25 05:50:05.000 329 22482.92 138.97 41470.04 47554.75 2023-11-25 05:50:06.000 329 22482.92 138.97 41470.04 88888.00 2023-11-25 05:50:07.000 329 22482.96 139.03 41470.16 88888.00 2023-11-25 05:50:08.000 329 22483.05 139.14 41470.24 88888.00 2023-11-25 05:50:09.000 329 22483.08 139.20 41470.18 88888.00 2023-11-25 05:50:10.000 329 22483.06 139.21 41470.10 47554.84 2023-11-25 05:50:11.000 329 22483.09 139.21 41470.11 88888.00 2023-11-25 05:50:12.000 329 22483.15 139.26 41470.15 88888.00 2023-11-25 05:50:13.000 329 22483.22 139.34 41470.17 88888.00 2023-11-25 05:50:14.000 329 22483.32 139.37 41470.16 88888.00 2023-11-25 05:50:15.000 329 22483.40 139.35 41470.15 47554.85 2023-11-25 05:50:16.000 329 22483.41 139.36 41470.09 88888.00 2023-11-25 05:50:17.000 329 22483.38 139.40 41469.97 88888.00 2023-11-25 05:50:18.000 329 22483.34 139.42 41469.93 88888.00 2023-11-25 05:50:19.000 329 22483.32 139.41 41469.97 88888.00 2023-11-25 05:50:20.000 329 22483.32 139.42 41469.98 47554.89 2023-11-25 05:50:21.000 329 22483.31 139.46 41469.98 88888.00 2023-11-25 05:50:22.000 329 22483.31 139.51 41470.02 88888.00 2023-11-25 05:50:23.000 329 22483.32 139.55 41470.06 88888.00 2023-11-25 05:50:24.000 329 22483.31 139.48 41470.04 88888.00 2023-11-25 05:50:25.000 329 22483.31 139.42 41470.01 47554.93 2023-11-25 05:50:26.000 329 22483.33 139.49 41470.08 88888.00 2023-11-25 05:50:27.000 329 22483.35 139.54 41470.17 88888.00 2023-11-25 05:50:28.000 329 22483.37 139.55 41470.13 88888.00 2023-11-25 05:50:29.000 329 22483.43 139.60 41470.03 88888.00 2023-11-25 05:50:30.000 329 22483.48 139.69 41470.03 47554.91 2023-11-25 05:50:31.000 329 22483.49 139.73 41470.10 88888.00 2023-11-25 05:50:32.000 329 22483.49 139.71 41470.10 88888.00 2023-11-25 05:50:33.000 329 22483.51 139.73 41470.04 88888.00 2023-11-25 05:50:34.000 329 22483.47 139.80 41470.00 88888.00 2023-11-25 05:50:35.000 329 22483.41 139.79 41469.98 47554.98 2023-11-25 05:50:36.000 329 22483.42 139.75 41469.97 88888.00 2023-11-25 05:50:37.000 329 22483.47 139.74 41470.01 88888.00 2023-11-25 05:50:38.000 329 22483.53 139.81 41470.06 88888.00 2023-11-25 05:50:39.000 329 22483.58 139.90 41470.06 88888.00 2023-11-25 05:50:40.000 329 22483.58 139.92 41470.03 47555.01 2023-11-25 05:50:41.000 329 22483.54 139.91 41470.03 88888.00 2023-11-25 05:50:42.000 329 22483.56 139.93 41470.03 88888.00 2023-11-25 05:50:43.000 329 22483.62 140.00 41470.06 88888.00 2023-11-25 05:50:44.000 329 22483.65 140.03 41470.05 88888.00 2023-11-25 05:50:45.000 329 22483.65 139.95 41469.99 47555.06 2023-11-25 05:50:46.000 329 22483.65 139.90 41469.98 88888.00 2023-11-25 05:50:47.000 329 22483.68 139.96 41470.09 88888.00 2023-11-25 05:50:48.000 329 22483.70 140.01 41470.23 88888.00 2023-11-25 05:50:49.000 329 22483.69 140.00 41470.25 88888.00 2023-11-25 05:50:50.000 329 22483.69 140.00 41470.19 47555.12 2023-11-25 05:50:51.000 329 22483.72 140.02 41470.14 88888.00 2023-11-25 05:50:52.000 329 22483.78 140.01 41470.13 88888.00 2023-11-25 05:50:53.000 329 22483.86 139.99 41470.19 88888.00 2023-11-25 05:50:54.000 329 22483.88 139.98 41470.21 88888.00 2023-11-25 05:50:55.000 329 22483.85 139.98 41470.15 47555.12 2023-11-25 05:50:56.000 329 22483.82 140.03 41470.15 88888.00 2023-11-25 05:50:57.000 329 22483.83 140.07 41470.21 88888.00 2023-11-25 05:50:58.000 329 22483.86 140.09 41470.24 88888.00 2023-11-25 05:50:59.000 329 22483.88 140.11 41470.22 88888.00 2023-11-25 05:51:00.000 329 22483.85 140.12 41470.18 47555.14 2023-11-25 05:51:01.000 329 22483.80 140.09 41470.17 88888.00 2023-11-25 05:51:02.000 329 22483.80 140.09 41470.20 88888.00 2023-11-25 05:51:03.000 329 22483.82 140.12 41470.25 88888.00 2023-11-25 05:51:04.000 329 22483.82 140.16 41470.36 88888.00 2023-11-25 05:51:05.000 329 22483.79 140.19 41470.46 47555.17 2023-11-25 05:51:06.000 329 22483.77 140.18 41470.47 88888.00 2023-11-25 05:51:07.000 329 22483.76 140.13 41470.41 88888.00 2023-11-25 05:51:08.000 329 22483.73 140.12 41470.33 88888.00 2023-11-25 05:51:09.000 329 22483.70 140.11 41470.23 88888.00 2023-11-25 05:51:10.000 329 22483.69 140.08 41470.12 47555.19 2023-11-25 05:51:11.000 329 22483.68 140.02 41470.07 88888.00 2023-11-25 05:51:12.000 329 22483.67 140.00 41470.13 88888.00 2023-11-25 05:51:13.000 329 22483.69 140.07 41470.21 88888.00 2023-11-25 05:51:14.000 329 22483.73 140.16 41470.21 88888.00 2023-11-25 05:51:15.000 329 22483.78 140.17 41470.24 47555.16 2023-11-25 05:51:16.000 329 22483.82 140.12 41470.33 88888.00 2023-11-25 05:51:17.000 329 22483.78 140.08 41470.33 88888.00 2023-11-25 05:51:18.000 329 22483.71 140.09 41470.21 88888.00 2023-11-25 05:51:19.000 329 22483.72 140.14 41470.12 88888.00 2023-11-25 05:51:20.000 329 22483.80 140.19 41470.17 47555.20 2023-11-25 05:51:21.000 329 22483.90 140.23 41470.31 88888.00 2023-11-25 05:51:22.000 329 22483.97 140.24 41470.39 88888.00 2023-11-25 05:51:23.000 329 22483.98 140.23 41470.41 88888.00 2023-11-25 05:51:24.000 329 22483.93 140.27 41470.35 88888.00 2023-11-25 05:51:25.000 329 22483.87 140.33 41470.23 47555.26 2023-11-25 05:51:26.000 329 22483.87 140.35 41470.17 88888.00 2023-11-25 05:51:27.000 329 22483.89 140.32 41470.24 88888.00 2023-11-25 05:51:28.000 329 22483.92 140.27 41470.38 88888.00 2023-11-25 05:51:29.000 329 22483.96 140.27 41470.45 88888.00 2023-11-25 05:51:30.000 329 22483.98 140.33 41470.44 47555.22 2023-11-25 05:51:31.000 329 22483.97 140.42 41470.44 88888.00 2023-11-25 05:51:32.000 329 22483.94 140.47 41470.49 88888.00 2023-11-25 05:51:33.000 329 22483.89 140.43 41470.45 88888.00 2023-11-25 05:51:34.000 329 22483.82 140.39 41470.36 88888.00 2023-11-25 05:51:35.000 329 22483.78 140.38 41470.32 47555.25 2023-11-25 05:51:36.000 329 22483.78 140.37 41470.33 88888.00 2023-11-25 05:51:37.000 329 22483.82 140.34 41470.36 88888.00 2023-11-25 05:51:38.000 329 22483.85 140.33 41470.45 88888.00 2023-11-25 05:51:39.000 329 22483.82 140.37 41470.54 88888.00 2023-11-25 05:51:40.000 329 22483.76 140.40 41470.50 47555.29 2023-11-25 05:51:41.000 329 22483.75 140.38 41470.37 88888.00 2023-11-25 05:51:42.000 329 22483.81 140.32 41470.31 88888.00 2023-11-25 05:51:43.000 329 22483.84 140.26 41470.30 88888.00 2023-11-25 05:51:44.000 329 22483.80 140.23 41470.27 88888.00 2023-11-25 05:51:45.000 329 22483.74 140.27 41470.27 47555.26 2023-11-25 05:51:46.000 329 22483.75 140.36 41470.35 88888.00 2023-11-25 05:51:47.000 329 22483.76 140.40 41470.40 88888.00 2023-11-25 05:51:48.000 329 22483.77 140.36 41470.39 88888.00 2023-11-25 05:51:49.000 329 22483.78 140.35 41470.39 88888.00 2023-11-25 05:51:50.000 329 22483.76 140.38 41470.38 47555.24 2023-11-25 05:51:51.000 329 22483.73 140.40 41470.35 88888.00 2023-11-25 05:51:52.000 329 22483.72 140.40 41470.33 88888.00 2023-11-25 05:51:53.000 329 22483.72 140.36 41470.36 88888.00 2023-11-25 05:51:54.000 329 22483.71 140.32 41470.38 88888.00 2023-11-25 05:51:55.000 329 22483.66 140.30 41470.31 47555.24 2023-11-25 05:51:56.000 329 22483.63 140.30 41470.21 88888.00 2023-11-25 05:51:57.000 329 22483.67 140.33 41470.17 88888.00 2023-11-25 05:51:58.000 329 22483.73 140.38 41470.20 88888.00 2023-11-25 05:51:59.000 329 22483.74 140.43 41470.26 88888.00 2023-11-25 05:52:00.000 329 22483.72 140.43 41470.31 47555.25 2023-11-25 05:52:01.000 329 22483.72 140.39 41470.34 88888.00 2023-11-25 05:52:02.000 329 22483.73 140.41 41470.36 88888.00 2023-11-25 05:52:03.000 329 22483.70 140.51 41470.36 88888.00 2023-11-25 05:52:04.000 329 22483.65 140.56 41470.34 88888.00 2023-11-25 05:52:05.000 329 22483.62 140.54 41470.28 47555.23 2023-11-25 05:52:06.000 329 22483.63 140.54 41470.21 88888.00 2023-11-25 05:52:07.000 329 22483.63 140.60 41470.17 88888.00 2023-11-25 05:52:08.000 329 22483.62 140.64 41470.18 88888.00 2023-11-25 05:52:09.000 329 22483.63 140.68 41470.27 88888.00 2023-11-25 05:52:10.000 329 22483.62 140.69 41470.34 47555.22 2023-11-25 05:52:11.000 329 22483.56 140.71 41470.34 88888.00 2023-11-25 05:52:12.000 329 22483.50 140.72 41470.26 88888.00 2023-11-25 05:52:13.000 329 22483.47 140.71 41470.19 88888.00 2023-11-25 05:52:14.000 329 22483.44 140.73 41470.14 88888.00 2023-11-25 05:52:15.000 329 22483.40 140.78 41470.09 47555.16 2023-11-25 05:52:16.000 329 22483.38 140.80 41470.14 88888.00 2023-11-25 05:52:17.000 329 22483.37 140.78 41470.25 88888.00 2023-11-25 05:52:18.000 329 22483.41 140.78 41470.30 88888.00 2023-11-25 05:52:19.000 329 22483.45 140.88 41470.33 88888.00 2023-11-25 05:52:20.000 329 22483.44 140.99 41470.37 47555.14 2023-11-25 05:52:21.000 329 22483.42 141.05 41470.35 88888.00 2023-11-25 05:52:22.000 329 22483.44 141.06 41470.26 88888.00 2023-11-25 05:52:23.000 329 22483.47 141.06 41470.15 88888.00 2023-11-25 05:52:24.000 329 22483.47 141.08 41470.11 88888.00 2023-11-25 05:52:25.000 329 22483.46 141.09 41470.12 47555.19 2023-11-25 05:52:26.000 329 22483.46 141.09 41470.12 88888.00 2023-11-25 05:52:27.000 329 22483.49 141.12 41470.14 88888.00 2023-11-25 05:52:28.000 329 22483.58 141.19 41470.18 88888.00 2023-11-25 05:52:29.000 329 22483.65 141.25 41470.19 88888.00 2023-11-25 05:52:30.000 329 22483.62 141.27 41470.14 47555.17 2023-11-25 05:52:31.000 329 22483.57 141.27 41470.11 88888.00 2023-11-25 05:52:32.000 329 22483.58 141.28 41470.14 88888.00 2023-11-25 05:52:33.000 329 22483.64 141.31 41470.17 88888.00 2023-11-25 05:52:34.000 329 22483.70 141.36 41470.20 88888.00 2023-11-25 05:52:35.000 329 22483.74 141.39 41470.24 47555.21 2023-11-25 05:52:36.000 329 22483.74 141.39 41470.23 88888.00 2023-11-25 05:52:37.000 329 22483.70 141.38 41470.16 88888.00 2023-11-25 05:52:38.000 329 22483.65 141.36 41470.12 88888.00 2023-11-25 05:52:39.000 329 22483.63 141.38 41470.08 88888.00 2023-11-25 05:52:40.000 329 22483.64 141.37 41470.03 47555.23 2023-11-25 05:52:41.000 329 22483.65 141.36 41470.02 88888.00 2023-11-25 05:52:42.000 329 22483.66 141.38 41470.06 88888.00 2023-11-25 05:52:43.000 329 22483.68 141.41 41470.14 88888.00 2023-11-25 05:52:44.000 329 22483.71 141.47 41470.19 88888.00 2023-11-25 05:52:45.000 329 22483.72 141.53 41470.18 47555.23 2023-11-25 05:52:46.000 329 22483.74 141.56 41470.14 88888.00 2023-11-25 05:52:47.000 329 22483.77 141.61 41470.16 88888.00 2023-11-25 05:52:48.000 329 22483.79 141.66 41470.17 88888.00 2023-11-25 05:52:49.000 329 22483.80 141.66 41470.13 88888.00 2023-11-25 05:52:50.000 329 22483.82 141.65 41470.13 47555.26 2023-11-25 05:52:51.000 329 22483.82 141.64 41470.15 88888.00 2023-11-25 05:52:52.000 329 22483.80 141.63 41470.18 88888.00 2023-11-25 05:52:53.000 329 22483.81 141.65 41470.21 88888.00 2023-11-25 05:52:54.000 329 22483.87 141.70 41470.18 88888.00 2023-11-25 05:52:55.000 329 22483.93 141.78 41470.15 47555.32 2023-11-25 05:52:56.000 329 22483.90 141.82 41470.17 88888.00 2023-11-25 05:52:57.000 329 22483.85 141.83 41470.22 88888.00 2023-11-25 05:52:58.000 329 22483.90 141.81 41470.27 88888.00 2023-11-25 05:52:59.000 329 22483.96 141.78 41470.26 88888.00 2023-11-25 05:53:00.000 329 22483.93 141.74 41470.21 47555.36 2023-11-25 05:53:01.000 329 22483.88 141.72 41470.23 88888.00 2023-11-25 05:53:02.000 329 22483.90 141.69 41470.26 88888.00 2023-11-25 05:53:03.000 329 22483.92 141.69 41470.25 88888.00 2023-11-25 05:53:04.000 329 22483.96 141.74 41470.25 88888.00 2023-11-25 05:53:05.000 329 22484.01 141.76 41470.21 47555.40 2023-11-25 05:53:06.000 329 22484.06 141.70 41470.16 88888.00 2023-11-25 05:53:07.000 329 22484.09 141.64 41470.14 88888.00 2023-11-25 05:53:08.000 329 22484.09 141.64 41470.17 88888.00 2023-11-25 05:53:09.000 329 22484.11 141.65 41470.21 88888.00 2023-11-25 05:53:10.000 329 22484.15 141.63 41470.21 47555.47 2023-11-25 05:53:11.000 329 22484.16 141.62 41470.17 88888.00 2023-11-25 05:53:12.000 329 22484.19 141.64 41470.11 88888.00 2023-11-25 05:53:13.000 329 22484.26 141.65 41470.06 88888.00 2023-11-25 05:53:14.000 329 22484.34 141.67 41470.08 88888.00 2023-11-25 05:53:15.000 329 22484.37 141.69 41470.18 47555.55 2023-11-25 05:53:16.000 329 22484.37 141.69 41470.25 88888.00 2023-11-25 05:53:17.000 329 22484.38 141.70 41470.27 88888.00 2023-11-25 05:53:18.000 329 22484.40 141.66 41470.25 88888.00 2023-11-25 05:53:19.000 329 22484.38 141.58 41470.23 88888.00 2023-11-25 05:53:20.000 329 22484.35 141.57 41470.25 47555.55 2023-11-25 05:53:21.000 329 22484.35 141.60 41470.21 88888.00 2023-11-25 05:53:22.000 329 22484.35 141.62 41470.19 88888.00 2023-11-25 05:53:23.000 329 22484.34 141.63 41470.23 88888.00 2023-11-25 05:53:24.000 329 22484.32 141.60 41470.21 88888.00 2023-11-25 05:53:25.000 329 22484.34 141.58 41470.14 47555.63 2023-11-25 05:53:26.000 329 22484.37 141.59 41470.13 88888.00 2023-11-25 05:53:27.000 329 22484.43 141.63 41470.17 88888.00 2023-11-25 05:53:28.000 329 22484.53 141.69 41470.19 88888.00 2023-11-25 05:53:29.000 329 22484.65 141.78 41470.21 88888.00 2023-11-25 05:53:30.000 329 22484.71 141.80 41470.26 47555.68 2023-11-25 05:53:31.000 329 22484.74 141.78 41470.31 88888.00 2023-11-25 05:53:32.000 329 22484.74 141.79 41470.34 88888.00 2023-11-25 05:53:33.000 329 22484.73 141.78 41470.33 88888.00 2023-11-25 05:53:34.000 329 22484.72 141.77 41470.28 88888.00 2023-11-25 05:53:35.000 329 22484.73 141.77 41470.24 47555.73 2023-11-25 05:53:36.000 329 22484.74 141.76 41470.21 88888.00 2023-11-25 05:53:37.000 329 22484.72 141.75 41470.17 88888.00 2023-11-25 05:53:38.000 329 22484.71 141.74 41470.18 88888.00 2023-11-25 05:53:39.000 329 22484.71 141.75 41470.27 88888.00 2023-11-25 05:53:40.000 329 22484.72 141.75 41470.34 47555.81 2023-11-25 05:53:41.000 329 22484.74 141.72 41470.38 88888.00 2023-11-25 05:53:42.000 329 22484.78 141.69 41470.41 88888.00 2023-11-25 05:53:43.000 329 22484.79 141.66 41470.39 88888.00 2023-11-25 05:53:44.000 329 22484.80 141.62 41470.29 88888.00 2023-11-25 05:53:45.000 329 22484.85 141.62 41470.23 47555.86 2023-11-25 05:53:46.000 329 22484.90 141.65 41470.27 88888.00 2023-11-25 05:53:47.000 329 22484.90 141.65 41470.25 88888.00 2023-11-25 05:53:48.000 329 22484.90 141.68 41470.24 88888.00 2023-11-25 05:53:49.000 329 22484.92 141.75 41470.31 88888.00 2023-11-25 05:53:50.000 329 22484.92 141.79 41470.32 47555.88 2023-11-25 05:53:51.000 329 22484.89 141.76 41470.28 88888.00 2023-11-25 05:53:52.000 329 22484.88 141.72 41470.24 88888.00 2023-11-25 05:53:53.000 329 22484.89 141.76 41470.21 88888.00 2023-11-25 05:53:54.000 329 22484.92 141.80 41470.22 88888.00 2023-11-25 05:53:55.000 329 22484.96 141.79 41470.27 47555.93 2023-11-25 05:53:56.000 329 22484.98 141.79 41470.31 88888.00 2023-11-25 05:53:57.000 329 22484.96 141.78 41470.30 88888.00 2023-11-25 05:53:58.000 329 22484.93 141.73 41470.27 88888.00 2023-11-25 05:53:59.000 329 22484.93 141.68 41470.27 88888.00 2023-11-25 05:54:00.000 329 22484.94 141.64 41470.34 47555.98 2023-11-25 05:54:01.000 329 22484.97 141.61 41470.41 88888.00 2023-11-25 05:54:02.000 329 22484.98 141.59 41470.45 88888.00 2023-11-25 05:54:03.000 329 22484.99 141.58 41470.41 88888.00 2023-11-25 05:54:04.000 329 22484.97 141.58 41470.34 88888.00 2023-11-25 05:54:05.000 329 22484.90 141.58 41470.30 47555.96 2023-11-25 05:54:06.000 329 22484.88 141.55 41470.31 88888.00 2023-11-25 05:54:07.000 329 22484.92 141.54 41470.33 88888.00 2023-11-25 05:54:08.000 329 22484.98 141.59 41470.33 88888.00 2023-11-25 05:54:09.000 329 22485.04 141.62 41470.32 88888.00 2023-11-25 05:54:10.000 329 22485.07 141.59 41470.35 47556.01 2023-11-25 05:54:11.000 329 22485.04 141.54 41470.36 88888.00 2023-11-25 05:54:12.000 329 22485.00 141.53 41470.35 88888.00 2023-11-25 05:54:13.000 329 22484.99 141.57 41470.31 88888.00 2023-11-25 05:54:14.000 329 22485.00 141.56 41470.23 88888.00 2023-11-25 05:54:15.000 329 22485.00 141.49 41470.18 47556.06 2023-11-25 05:54:16.000 329 22485.00 141.41 41470.21 88888.00 2023-11-25 05:54:17.000 329 22485.00 141.41 41470.30 88888.00 2023-11-25 05:54:18.000 329 22485.02 141.49 41470.37 88888.00 2023-11-25 05:54:19.000 329 22485.03 141.55 41470.35 88888.00 2023-11-25 05:54:20.000 329 22485.05 141.53 41470.33 47556.07 2023-11-25 05:54:21.000 329 22485.10 141.49 41470.36 88888.00 2023-11-25 05:54:22.000 329 22485.11 141.44 41470.36 88888.00 2023-11-25 05:54:23.000 329 22485.08 141.41 41470.36 88888.00 2023-11-25 05:54:24.000 329 22485.08 141.43 41470.41 88888.00 2023-11-25 05:54:25.000 329 22485.11 141.43 41470.43 47556.07 2023-11-25 05:54:26.000 329 22485.13 141.38 41470.40 88888.00 2023-11-25 05:54:27.000 329 22485.18 141.35 41470.44 88888.00 2023-11-25 05:54:28.000 329 22485.24 141.39 41470.58 88888.00 2023-11-25 05:54:29.000 329 22485.25 141.40 41470.65 88888.00 2023-11-25 05:54:30.000 329 22485.20 141.34 41470.58 47556.09 2023-11-25 05:54:31.000 329 22485.15 141.27 41470.51 88888.00 2023-11-25 05:54:32.000 329 22485.13 141.25 41470.50 88888.00 2023-11-25 05:54:33.000 329 22485.09 141.28 41470.47 88888.00 2023-11-25 05:54:34.000 329 22485.03 141.32 41470.40 88888.00 2023-11-25 05:54:35.000 329 22484.98 141.32 41470.35 47556.09 2023-11-25 05:54:36.000 329 22484.96 141.32 41470.36 88888.00 2023-11-25 05:54:37.000 329 22484.99 141.33 41470.41 88888.00 2023-11-25 05:54:38.000 329 22485.04 141.30 41470.40 88888.00 2023-11-25 05:54:39.000 329 22485.04 141.21 41470.33 88888.00 2023-11-25 05:54:40.000 329 22485.00 141.15 41470.31 47556.12 2023-11-25 05:54:41.000 329 22484.98 141.13 41470.35 88888.00 2023-11-25 05:54:42.000 329 22485.01 141.07 41470.35 88888.00 2023-11-25 05:54:43.000 329 22485.05 141.02 41470.33 88888.00 2023-11-25 05:54:44.000 329 22485.08 141.06 41470.35 88888.00 2023-11-25 05:54:45.000 329 22485.05 141.14 41470.39 47556.07 2023-11-25 05:54:46.000 329 22485.00 141.13 41470.40 88888.00 2023-11-25 05:54:47.000 329 22484.98 141.06 41470.34 88888.00 2023-11-25 05:54:48.000 329 22485.00 141.01 41470.29 88888.00 2023-11-25 05:54:49.000 329 22485.00 140.97 41470.31 88888.00 2023-11-25 05:54:50.000 329 22484.98 140.94 41470.38 47556.04 2023-11-25 05:54:51.000 329 22484.94 140.96 41470.41 88888.00 2023-11-25 05:54:52.000 329 22484.89 141.00 41470.38 88888.00 2023-11-25 05:54:53.000 329 22484.86 140.99 41470.37 88888.00 2023-11-25 05:54:54.000 329 22484.88 140.98 41470.41 88888.00 2023-11-25 05:54:55.000 329 22484.97 141.00 41470.48 47556.07 2023-11-25 05:54:56.000 329 22485.07 140.99 41470.56 88888.00 2023-11-25 05:54:57.000 329 22485.06 140.94 41470.57 88888.00 2023-11-25 05:54:58.000 329 22485.01 140.91 41470.49 88888.00 2023-11-25 05:54:59.000 329 22485.01 140.94 41470.47 88888.00 2023-11-25 05:55:00.000 329 22485.02 140.96 41470.53 47556.11 2023-11-25 05:55:01.000 329 22485.03 140.94 41470.56 88888.00 2023-11-25 05:55:02.000 329 22485.06 140.91 41470.55 88888.00 2023-11-25 05:55:03.000 329 22485.08 140.86 41470.51 88888.00 2023-11-25 05:55:04.000 329 22485.07 140.81 41470.47 88888.00 2023-11-25 05:55:05.000 329 22485.02 140.79 41470.45 47556.11 2023-11-25 05:55:06.000 329 22485.00 140.80 41470.43 88888.00 2023-11-25 05:55:07.000 329 22485.03 140.82 41470.38 88888.00 2023-11-25 05:55:08.000 329 22485.08 140.86 41470.37 88888.00 2023-11-25 05:55:09.000 329 22485.08 140.89 41470.43 88888.00 2023-11-25 05:55:10.000 329 22485.09 140.89 41470.54 47556.11 2023-11-25 05:55:11.000 329 22485.14 140.83 41470.59 88888.00 2023-11-25 05:55:12.000 329 22485.14 140.74 41470.54 88888.00 2023-11-25 05:55:13.000 329 22485.05 140.68 41470.49 88888.00 2023-11-25 05:55:14.000 329 22484.95 140.64 41470.45 88888.00 2023-11-25 05:55:15.000 329 22484.91 140.62 41470.44 47556.06 2023-11-25 05:55:16.000 329 22484.92 140.66 41470.48 88888.00 2023-11-25 05:55:17.000 329 22484.97 140.72 41470.52 88888.00 2023-11-25 05:55:18.000 329 22485.01 140.77 41470.50 88888.00 2023-11-25 05:55:19.000 329 22485.03 140.79 41470.48 88888.00 2023-11-25 05:55:20.000 329 22485.05 140.78 41470.47 47556.03 2023-11-25 05:55:21.000 329 22485.04 140.76 41470.45 88888.00 2023-11-25 05:55:22.000 329 22485.03 140.76 41470.41 88888.00 2023-11-25 05:55:23.000 329 22485.06 140.80 41470.43 88888.00 2023-11-25 05:55:24.000 329 22485.08 140.82 41470.48 88888.00 2023-11-25 05:55:25.000 329 22485.05 140.78 41470.50 47556.03 2023-11-25 05:55:26.000 329 22485.02 140.75 41470.52 88888.00 2023-11-25 05:55:27.000 329 22485.03 140.77 41470.55 88888.00 2023-11-25 05:55:28.000 329 22485.06 140.79 41470.53 88888.00 2023-11-25 05:55:29.000 329 22485.04 140.79 41470.48 88888.00 2023-11-25 05:55:30.000 329 22484.98 140.80 41470.49 47556.04 2023-11-25 05:55:31.000 329 22484.91 140.81 41470.52 88888.00 2023-11-25 05:55:32.000 329 22484.86 140.80 41470.50 88888.00 2023-11-25 05:55:33.000 329 22484.85 140.80 41470.47 88888.00 2023-11-25 05:55:34.000 329 22484.84 140.84 41470.48 88888.00 2023-11-25 05:55:35.000 329 22484.83 140.87 41470.53 47555.98 2023-11-25 05:55:36.000 329 22484.85 140.84 41470.55 88888.00 2023-11-25 05:55:37.000 329 22484.87 140.78 41470.49 88888.00 2023-11-25 05:55:38.000 329 22484.86 140.76 41470.39 88888.00 2023-11-25 05:55:39.000 329 22484.85 140.79 41470.38 88888.00 2023-11-25 05:55:40.000 329 22484.85 140.80 41470.48 47555.99 2023-11-25 05:55:41.000 329 22484.80 140.77 41470.60 88888.00 2023-11-25 05:55:42.000 329 22484.74 140.75 41470.59 88888.00 2023-11-25 05:55:43.000 329 22484.77 140.80 41470.52 88888.00 2023-11-25 05:55:44.000 329 22484.83 140.87 41470.52 88888.00 2023-11-25 05:55:45.000 329 22484.87 140.86 41470.52 47556.01 2023-11-25 05:55:46.000 329 22484.86 140.77 41470.45 88888.00 2023-11-25 05:55:47.000 329 22484.80 140.69 41470.38 88888.00 2023-11-25 05:55:48.000 329 22484.72 140.66 41470.38 88888.00 2023-11-25 05:55:49.000 329 22484.73 140.72 41470.49 88888.00 2023-11-25 05:55:50.000 329 22484.78 140.79 41470.59 47555.98 2023-11-25 05:55:51.000 329 22484.75 140.81 41470.57 88888.00 2023-11-25 05:55:52.000 329 22484.70 140.81 41470.50 88888.00 2023-11-25 05:55:53.000 329 22484.69 140.82 41470.45 88888.00 2023-11-25 05:55:54.000 329 22484.71 140.83 41470.43 88888.00 2023-11-25 05:55:55.000 329 22484.75 140.78 41470.39 47555.97 2023-11-25 05:55:56.000 329 22484.75 140.73 41470.36 88888.00 2023-11-25 05:55:57.000 329 22484.74 140.72 41470.37 88888.00 2023-11-25 05:55:58.000 329 22484.75 140.72 41470.43 88888.00 2023-11-25 05:55:59.000 329 22484.74 140.72 41470.46 88888.00 2023-11-25 05:56:00.000 329 22484.75 140.72 41470.50 47555.98 2023-11-25 05:56:01.000 329 22484.82 140.74 41470.53 88888.00 2023-11-25 05:56:02.000 329 22484.84 140.72 41470.55 88888.00 2023-11-25 05:56:03.000 329 22484.76 140.68 41470.53 88888.00 2023-11-25 05:56:04.000 329 22484.71 140.67 41470.48 88888.00 2023-11-25 05:56:05.000 329 22484.67 140.63 41470.46 47555.94 2023-11-25 05:56:06.000 329 22484.67 140.62 41470.46 88888.00 2023-11-25 05:56:07.000 329 22484.70 140.67 41470.46 88888.00 2023-11-25 05:56:08.000 329 22484.70 140.70 41470.41 88888.00 2023-11-25 05:56:09.000 329 22484.67 140.69 41470.32 88888.00 2023-11-25 05:56:10.000 329 22484.70 140.66 41470.25 47555.95 2023-11-25 05:56:11.000 329 22484.74 140.62 41470.26 88888.00 2023-11-25 05:56:12.000 329 22484.72 140.62 41470.26 88888.00 2023-11-25 05:56:13.000 329 22484.73 140.65 41470.21 88888.00 2023-11-25 05:56:14.000 329 22484.78 140.71 41470.18 88888.00 2023-11-25 05:56:15.000 329 22484.81 140.74 41470.18 47555.99 2023-11-25 05:56:16.000 329 22484.80 140.70 41470.21 88888.00 2023-11-25 05:56:17.000 329 22484.84 140.63 41470.23 88888.00 2023-11-25 05:56:18.000 329 22484.92 140.61 41470.26 88888.00 2023-11-25 05:56:19.000 329 22484.95 140.66 41470.28 88888.00 2023-11-25 05:56:20.000 329 22484.94 140.68 41470.27 47556.03 2023-11-25 05:56:21.000 329 22484.90 140.65 41470.21 88888.00 2023-11-25 05:56:22.000 329 22484.88 140.59 41470.19 88888.00 2023-11-25 05:56:23.000 329 22484.89 140.57 41470.24 88888.00 2023-11-25 05:56:24.000 329 22484.90 140.60 41470.32 88888.00 2023-11-25 05:56:25.000 329 22484.85 140.61 41470.39 47556.00 2023-11-25 05:56:26.000 329 22484.79 140.60 41470.45 88888.00 2023-11-25 05:56:27.000 329 22484.76 140.56 41470.45 88888.00 2023-11-25 05:56:28.000 329 22484.73 140.51 41470.34 88888.00 2023-11-25 05:56:29.000 329 22484.70 140.50 41470.21 88888.00 2023-11-25 05:56:30.000 329 22484.70 140.50 41470.18 47555.99 2023-11-25 05:56:31.000 329 22484.73 140.46 41470.18 88888.00 2023-11-25 05:56:32.000 329 22484.75 140.41 41470.20 88888.00 2023-11-25 05:56:33.000 329 22484.75 140.40 41470.21 88888.00 2023-11-25 05:56:34.000 329 22484.76 140.42 41470.18 88888.00 2023-11-25 05:56:35.000 329 22484.77 140.41 41470.12 47556.01 2023-11-25 05:56:36.000 329 22484.78 140.38 41470.09 88888.00 2023-11-25 05:56:37.000 329 22484.82 140.37 41470.16 88888.00 2023-11-25 05:56:38.000 329 22484.88 140.40 41470.27 88888.00 2023-11-25 05:56:39.000 329 22484.95 140.40 41470.31 88888.00 2023-11-25 05:56:40.000 329 22484.98 140.36 41470.36 47556.08 2023-11-25 05:56:41.000 329 22484.98 140.28 41470.35 88888.00 2023-11-25 05:56:42.000 329 22485.00 140.25 41470.31 88888.00 2023-11-25 05:56:43.000 329 22485.04 140.29 41470.35 88888.00 2023-11-25 05:56:44.000 329 22485.05 140.33 41470.44 88888.00 2023-11-25 05:56:45.000 329 22485.00 140.32 41470.44 47556.06 2023-11-25 05:56:46.000 329 22484.91 140.32 41470.35 88888.00 2023-11-25 05:56:47.000 329 22484.86 140.32 41470.27 88888.00 2023-11-25 05:56:48.000 329 22484.87 140.30 41470.26 88888.00 2023-11-25 05:56:49.000 329 22484.88 140.32 41470.29 88888.00 2023-11-25 05:56:50.000 329 22484.84 140.33 41470.26 47556.02 2023-11-25 05:56:51.000 329 22484.81 140.28 41470.18 88888.00 2023-11-25 05:56:52.000 329 22484.81 140.23 41470.19 88888.00 2023-11-25 05:56:53.000 329 22484.86 140.20 41470.31 88888.00 2023-11-25 05:56:54.000 329 22484.92 140.20 41470.39 88888.00 2023-11-25 05:56:55.000 329 22484.94 140.21 41470.41 47556.03 2023-11-25 05:56:56.000 329 22484.90 140.20 41470.37 88888.00 2023-11-25 05:56:57.000 329 22484.84 140.21 41470.34 88888.00 2023-11-25 05:56:58.000 329 22484.82 140.25 41470.33 88888.00 2023-11-25 05:56:59.000 329 22484.81 140.28 41470.34 88888.00 2023-11-25 05:57:00.000 329 22484.80 140.25 41470.32 47556.03 2023-11-25 05:57:01.000 329 22484.78 140.16 41470.24 88888.00 2023-11-25 05:57:02.000 329 22484.78 140.07 41470.19 88888.00 2023-11-25 05:57:03.000 329 22484.78 140.03 41470.21 88888.00 2023-11-25 05:57:04.000 329 22484.79 140.11 41470.30 88888.00 2023-11-25 05:57:05.000 329 22484.76 140.18 41470.39 47555.99 2023-11-25 05:57:06.000 329 22484.71 140.18 41470.41 88888.00 2023-11-25 05:57:07.000 329 22484.71 140.16 41470.36 88888.00 2023-11-25 05:57:08.000 329 22484.78 140.11 41470.28 88888.00 2023-11-25 05:57:09.000 329 22484.85 140.04 41470.22 88888.00 2023-11-25 05:57:10.000 329 22484.88 140.03 41470.19 47555.98 2023-11-25 05:57:11.000 329 22484.85 140.07 41470.20 88888.00 2023-11-25 05:57:12.000 329 22484.81 140.10 41470.28 88888.00 2023-11-25 05:57:13.000 329 22484.80 140.12 41470.35 88888.00 2023-11-25 05:57:14.000 329 22484.81 140.12 41470.32 88888.00 2023-11-25 05:57:15.000 329 22484.79 140.09 41470.19 47555.97 2023-11-25 05:57:16.000 329 22484.76 140.05 41470.02 88888.00 2023-11-25 05:57:17.000 329 22484.71 140.03 41469.91 88888.00 2023-11-25 05:57:18.000 329 22484.66 140.04 41469.99 88888.00 2023-11-25 05:57:19.000 329 22484.64 140.07 41470.16 88888.00 2023-11-25 05:57:20.000 329 22484.62 140.08 41470.23 47555.96 2023-11-25 05:57:21.000 329 22484.60 140.05 41470.18 88888.00 2023-11-25 05:57:22.000 329 22484.62 140.02 41470.15 88888.00 2023-11-25 05:57:23.000 329 22484.72 140.00 41470.22 88888.00 2023-11-25 05:57:24.000 329 22484.80 139.99 41470.34 88888.00 2023-11-25 05:57:25.000 329 22484.79 139.96 41470.36 47555.99 2023-11-25 05:57:26.000 329 22484.74 139.92 41470.25 88888.00 2023-11-25 05:57:27.000 329 22484.71 139.90 41470.15 88888.00 2023-11-25 05:57:28.000 329 22484.69 139.94 41470.13 88888.00 2023-11-25 05:57:29.000 329 22484.68 140.02 41470.13 88888.00 2023-11-25 05:57:30.000 329 22484.69 140.09 41470.14 47555.94 2023-11-25 05:57:31.000 329 22484.67 140.10 41470.15 88888.00 2023-11-25 05:57:32.000 329 22484.63 140.10 41470.18 88888.00 2023-11-25 05:57:33.000 329 22484.60 140.11 41470.21 88888.00 2023-11-25 05:57:34.000 329 22484.60 140.09 41470.23 88888.00 2023-11-25 05:57:35.000 329 22484.61 140.06 41470.27 47555.95 2023-11-25 05:57:36.000 329 22484.58 140.06 41470.30 88888.00 2023-11-25 05:57:37.000 329 22484.58 140.06 41470.26 88888.00 2023-11-25 05:57:38.000 329 22484.65 140.04 41470.23 88888.00 2023-11-25 05:57:39.000 329 22484.69 140.05 41470.23 88888.00 2023-11-25 05:57:40.000 329 22484.68 140.04 41470.24 47555.95 2023-11-25 05:57:41.000 329 22484.64 140.00 41470.24 88888.00 2023-11-25 05:57:42.000 329 22484.68 139.97 41470.23 88888.00 2023-11-25 05:57:43.000 329 22484.75 139.97 41470.19 88888.00 2023-11-25 05:57:44.000 329 22484.77 140.00 41470.15 88888.00 2023-11-25 05:57:45.000 329 22484.74 140.04 41470.18 47555.99 2023-11-25 05:57:46.000 329 22484.76 140.08 41470.28 88888.00 2023-11-25 05:57:47.000 329 22484.83 140.11 41470.34 88888.00 2023-11-25 05:57:48.000 329 22484.82 140.09 41470.34 88888.00 2023-11-25 05:57:49.000 329 22484.74 140.08 41470.36 88888.00 2023-11-25 05:57:50.000 329 22484.71 140.10 41470.46 47555.98 2023-11-25 05:57:51.000 329 22484.69 140.10 41470.49 88888.00 2023-11-25 05:57:52.000 329 22484.69 140.06 41470.39 88888.00 2023-11-25 05:57:53.000 329 22484.69 140.03 41470.31 88888.00 2023-11-25 05:57:54.000 329 22484.70 140.01 41470.31 88888.00 2023-11-25 05:57:55.000 329 22484.73 140.08 41470.38 47555.95 2023-11-25 05:57:56.000 329 22484.73 140.17 41470.42 88888.00 2023-11-25 05:57:57.000 329 22484.68 140.15 41470.38 88888.00 2023-11-25 05:57:58.000 329 22484.67 140.03 41470.32 88888.00 2023-11-25 05:57:59.000 329 22484.72 139.99 41470.28 88888.00 2023-11-25 05:58:00.000 329 22484.74 140.03 41470.26 47555.97 2023-11-25 05:58:01.000 329 22484.69 140.06 41470.28 88888.00 2023-11-25 05:58:02.000 329 22484.68 140.07 41470.41 88888.00 2023-11-25 05:58:03.000 329 22484.74 140.10 41470.53 88888.00 2023-11-25 05:58:04.000 329 22484.76 140.12 41470.53 88888.00 2023-11-25 05:58:05.000 329 22484.71 140.11 41470.52 47555.95 2023-11-25 05:58:06.000 329 22484.64 140.04 41470.53 88888.00 2023-11-25 05:58:07.000 329 22484.60 139.95 41470.46 88888.00 2023-11-25 05:58:08.000 329 22484.60 139.89 41470.35 88888.00 2023-11-25 05:58:09.000 329 22484.58 139.91 41470.33 88888.00 2023-11-25 05:58:10.000 329 22484.56 139.97 41470.40 47555.90 2023-11-25 05:58:11.000 329 22484.54 139.98 41470.44 88888.00 2023-11-25 05:58:12.000 329 22484.51 139.96 41470.44 88888.00 2023-11-25 05:58:13.000 329 22484.52 139.94 41470.44 88888.00 2023-11-25 05:58:14.000 329 22484.56 139.92 41470.46 88888.00 2023-11-25 05:58:15.000 329 22484.56 139.93 41470.50 47555.90 2023-11-25 05:58:16.000 329 22484.53 139.94 41470.50 88888.00 2023-11-25 05:58:17.000 329 22484.56 139.98 41470.44 88888.00 2023-11-25 05:58:18.000 329 22484.59 140.02 41470.38 88888.00 2023-11-25 05:58:19.000 329 22484.61 140.09 41470.39 88888.00 2023-11-25 05:58:20.000 329 22484.60 140.12 41470.43 47555.88 2023-11-25 05:58:21.000 329 22484.58 140.13 41470.49 88888.00 2023-11-25 05:58:22.000 329 22484.54 140.14 41470.53 88888.00 2023-11-25 05:58:23.000 329 22484.51 140.11 41470.48 88888.00 2023-11-25 05:58:24.000 329 22484.53 140.05 41470.39 88888.00 2023-11-25 05:58:25.000 329 22484.55 140.03 41470.38 47555.86 2023-11-25 05:58:26.000 329 22484.51 140.03 41470.43 88888.00 2023-11-25 05:58:27.000 329 22484.46 140.09 41470.46 88888.00 2023-11-25 05:58:28.000 329 22484.44 140.19 41470.46 88888.00 2023-11-25 05:58:29.000 329 22484.42 140.24 41470.38 88888.00 2023-11-25 05:58:30.000 329 22484.39 140.23 41470.28 47555.81 2023-11-25 05:58:31.000 329 22484.38 140.21 41470.29 88888.00 2023-11-25 05:58:32.000 329 22484.37 140.19 41470.32 88888.00 2023-11-25 05:58:33.000 329 22484.38 140.22 41470.29 88888.00 2023-11-25 05:58:34.000 329 22484.37 140.23 41470.27 88888.00 2023-11-25 05:58:35.000 329 22484.35 140.19 41470.30 47555.82 2023-11-25 05:58:36.000 329 22484.36 140.16 41470.34 88888.00 2023-11-25 05:58:37.000 329 22484.41 140.17 41470.37 88888.00 2023-11-25 05:58:38.000 329 22484.48 140.18 41470.41 88888.00 2023-11-25 05:58:39.000 329 22484.50 140.20 41470.47 88888.00 2023-11-25 05:58:40.000 329 22484.47 140.20 41470.48 47555.86 2023-11-25 05:58:41.000 329 22484.44 140.17 41470.41 88888.00 2023-11-25 05:58:42.000 329 22484.47 140.15 41470.32 88888.00 2023-11-25 05:58:43.000 329 22484.52 140.15 41470.24 88888.00 2023-11-25 05:58:44.000 329 22484.52 140.21 41470.20 88888.00 2023-11-25 05:58:45.000 329 22484.47 140.34 41470.26 47555.83 2023-11-25 05:58:46.000 329 22484.40 140.41 41470.32 88888.00 2023-11-25 05:58:47.000 329 22484.39 140.39 41470.31 88888.00 2023-11-25 05:58:48.000 329 22484.39 140.33 41470.28 88888.00 2023-11-25 05:58:49.000 329 22484.40 140.28 41470.30 88888.00 2023-11-25 05:58:50.000 329 22484.42 140.25 41470.30 47555.80 2023-11-25 05:58:51.000 329 22484.42 140.27 41470.33 88888.00 2023-11-25 05:58:52.000 329 22484.46 140.30 41470.39 88888.00 2023-11-25 05:58:53.000 329 22484.52 140.34 41470.38 88888.00 2023-11-25 05:58:54.000 329 22484.58 140.39 41470.30 88888.00 2023-11-25 05:58:55.000 329 22484.62 140.39 41470.29 47555.85 2023-11-25 05:58:56.000 329 22484.63 140.32 41470.39 88888.00 2023-11-25 05:58:57.000 329 22484.62 140.28 41470.49 88888.00 2023-11-25 05:58:58.000 329 22484.64 140.33 41470.52 88888.00 2023-11-25 05:58:59.000 329 22484.66 140.37 41470.53 88888.00 2023-11-25 05:59:00.000 329 22484.68 140.37 41470.54 47555.91 2023-11-25 05:59:01.000 329 22484.69 140.39 41470.51 88888.00 2023-11-25 05:59:02.000 329 22484.70 140.43 41470.51 88888.00 2023-11-25 05:59:03.000 329 22484.71 140.47 41470.56 88888.00 2023-11-25 05:59:04.000 329 22484.72 140.48 41470.57 88888.00 2023-11-25 05:59:05.000 329 22484.72 140.45 41470.49 47555.90 2023-11-25 05:59:06.000 329 22484.69 140.41 41470.41 88888.00 2023-11-25 05:59:07.000 329 22484.66 140.41 41470.44 88888.00 2023-11-25 05:59:08.000 329 22484.64 140.43 41470.44 88888.00 2023-11-25 05:59:09.000 329 22484.65 140.48 41470.47 88888.00 2023-11-25 05:59:10.000 329 22484.69 140.56 41470.56 47555.90 2023-11-25 05:59:11.000 329 22484.70 140.61 41470.58 88888.00 2023-11-25 05:59:12.000 329 22484.69 140.62 41470.56 88888.00 2023-11-25 05:59:13.000 329 22484.71 140.61 41470.54 88888.00 2023-11-25 05:59:14.000 329 22484.72 140.57 41470.46 88888.00 2023-11-25 05:59:15.000 329 22484.69 140.53 41470.39 47555.95 2023-11-25 05:59:16.000 329 22484.68 140.47 41470.38 88888.00 2023-11-25 05:59:17.000 329 22484.71 140.40 41470.37 88888.00 2023-11-25 05:59:18.000 329 22484.75 140.41 41470.39 88888.00 2023-11-25 05:59:19.000 329 22484.79 140.46 41470.47 88888.00 2023-11-25 05:59:20.000 329 22484.83 140.43 41470.54 47556.01 2023-11-25 05:59:21.000 329 22484.86 140.37 41470.54 88888.00 2023-11-25 05:59:22.000 329 22484.86 140.42 41470.52 88888.00 2023-11-25 05:59:23.000 329 22484.85 140.48 41470.47 88888.00 2023-11-25 05:59:24.000 329 22484.87 140.46 41470.41 88888.00 2023-11-25 05:59:25.000 329 22484.91 140.40 41470.40 47556.03 2023-11-25 05:59:26.000 329 22484.98 140.37 41470.43 88888.00 2023-11-25 05:59:27.000 329 22485.04 140.34 41470.43 88888.00 2023-11-25 05:59:28.000 329 22485.08 140.32 41470.41 88888.00 2023-11-25 05:59:29.000 329 22485.13 140.33 41470.44 88888.00 2023-11-25 05:59:30.000 329 22485.16 140.32 41470.49 47556.13 2023-11-25 05:59:31.000 329 22485.18 140.27 41470.46 88888.00 2023-11-25 05:59:32.000 329 22485.19 140.21 41470.41 88888.00 2023-11-25 05:59:33.000 329 22485.18 140.16 41470.50 88888.00 2023-11-25 05:59:34.000 329 22485.15 140.13 41470.61 88888.00 2023-11-25 05:59:35.000 329 22485.14 140.09 41470.60 47556.15 2023-11-25 05:59:36.000 329 22485.12 140.05 41470.50 88888.00 2023-11-25 05:59:37.000 329 22485.08 140.01 41470.48 88888.00 2023-11-25 05:59:38.000 329 22485.03 139.99 41470.52 88888.00 2023-11-25 05:59:39.000 329 22484.98 139.99 41470.52 88888.00 2023-11-25 05:59:40.000 329 22484.92 139.99 41470.50 47556.12 2023-11-25 05:59:41.000 329 22484.89 139.96 41470.50 88888.00 2023-11-25 05:59:42.000 329 22484.91 139.94 41470.55 88888.00 2023-11-25 05:59:43.000 329 22485.02 139.95 41470.63 88888.00 2023-11-25 05:59:44.000 329 22485.15 139.96 41470.65 88888.00 2023-11-25 05:59:45.000 329 22485.22 139.95 41470.61 47556.22 2023-11-25 05:59:46.000 329 22485.24 139.93 41470.54 88888.00 2023-11-25 05:59:47.000 329 22485.19 139.86 41470.48 88888.00 2023-11-25 05:59:48.000 329 22485.14 139.78 41470.47 88888.00 2023-11-25 05:59:49.000 329 22485.13 139.75 41470.49 88888.00 2023-11-25 05:59:50.000 329 22485.15 139.75 41470.48 47556.24 2023-11-25 05:59:51.000 329 22485.18 139.73 41470.48 88888.00 2023-11-25 05:59:52.000 329 22485.19 139.72 41470.51 88888.00 2023-11-25 05:59:53.000 329 22485.17 139.74 41470.52 88888.00 2023-11-25 05:59:54.000 329 22485.14 139.73 41470.47 88888.00 2023-11-25 05:59:55.000 329 22485.18 139.67 41470.44 47556.21 2023-11-25 05:59:56.000 329 22485.23 139.61 41470.47 88888.00 2023-11-25 05:59:57.000 329 22485.21 139.57 41470.49 88888.00 2023-11-25 05:59:58.000 329 22485.18 139.53 41470.50 88888.00 2023-11-25 05:59:59.000 329 22485.19 139.48 41470.54 88888.00 2023-11-25 06:00:00.000 329 22485.21 139.45 41470.61 47556.20 2023-11-25 06:00:01.000 329 22485.19 139.43 41470.62 88888.00 2023-11-25 06:00:02.000 329 22485.14 139.39 41470.59 88888.00 2023-11-25 06:00:03.000 329 22485.10 139.33 41470.54 88888.00 2023-11-25 06:00:04.000 329 22485.07 139.24 41470.54 88888.00 2023-11-25 06:00:05.000 329 22485.06 139.17 41470.59 47556.22 2023-11-25 06:00:06.000 329 22485.09 139.13 41470.64 88888.00 2023-11-25 06:00:07.000 329 22485.09 139.11 41470.68 88888.00 2023-11-25 06:00:08.000 329 22485.05 139.06 41470.71 88888.00 2023-11-25 06:00:09.000 329 22485.03 139.02 41470.72 88888.00 2023-11-25 06:00:10.000 329 22485.03 139.00 41470.69 47556.20 2023-11-25 06:00:11.000 329 22485.04 138.96 41470.60 88888.00 2023-11-25 06:00:12.000 329 22485.06 138.91 41470.49 88888.00 2023-11-25 06:00:13.000 329 22485.07 138.87 41470.46 88888.00 2023-11-25 06:00:14.000 329 22485.07 138.83 41470.52 88888.00 2023-11-25 06:00:15.000 329 22485.10 138.76 41470.57 47556.22 2023-11-25 06:00:16.000 329 22485.10 138.67 41470.57 88888.00 2023-11-25 06:00:17.000 329 22485.07 138.60 41470.57 88888.00 2023-11-25 06:00:18.000 329 22485.10 138.64 41470.63 88888.00 2023-11-25 06:00:19.000 329 22485.15 138.68 41470.68 88888.00 2023-11-25 06:00:20.000 329 22485.15 138.64 41470.69 47556.21 2023-11-25 06:00:21.000 329 22485.11 138.59 41470.70 88888.00 2023-11-25 06:00:22.000 329 22485.08 138.55 41470.69 88888.00 2023-11-25 06:00:23.000 329 22485.05 138.52 41470.63 88888.00 2023-11-25 06:00:24.000 329 22485.01 138.54 41470.61 88888.00 2023-11-25 06:00:25.000 329 22484.97 138.54 41470.69 47556.13 2023-11-25 06:00:26.000 329 22484.92 138.53 41470.80 88888.00 2023-11-25 06:00:27.000 329 22484.88 138.53 41470.83 88888.00 2023-11-25 06:00:28.000 329 22484.89 138.53 41470.75 88888.00 2023-11-25 06:00:29.000 329 22484.91 138.52 41470.63 88888.00 2023-11-25 06:00:30.000 329 22484.90 138.50 41470.57 47556.04 2023-11-25 06:00:31.000 329 22484.82 138.44 41470.58 88888.00 2023-11-25 06:00:32.000 329 22484.76 138.35 41470.59 88888.00 2023-11-25 06:00:33.000 329 22484.77 138.33 41470.57 88888.00 2023-11-25 06:00:34.000 329 22484.76 138.33 41470.54 88888.00 2023-11-25 06:00:35.000 329 22484.71 138.29 41470.52 47556.01 2023-11-25 06:00:36.000 329 22484.69 138.26 41470.54 88888.00 2023-11-25 06:00:37.000 329 22484.67 138.25 41470.57 88888.00 2023-11-25 06:00:38.000 329 22484.64 138.22 41470.57 88888.00 2023-11-25 06:00:39.000 329 22484.63 138.17 41470.56 88888.00 2023-11-25 06:00:40.000 329 22484.65 138.13 41470.55 47555.98 2023-11-25 06:00:41.000 329 22484.67 138.12 41470.56 88888.00 2023-11-25 06:00:42.000 329 22484.66 138.16 41470.59 88888.00 2023-11-25 06:00:43.000 329 22484.62 138.19 41470.61 88888.00 2023-11-25 06:00:44.000 329 22484.64 138.21 41470.59 88888.00 2023-11-25 06:00:45.000 329 22484.74 138.27 41470.62 47555.99 2023-11-25 06:00:46.000 329 22484.80 138.29 41470.67 88888.00 2023-11-25 06:00:47.000 329 22484.80 138.23 41470.69 88888.00 2023-11-25 06:00:48.000 329 22484.78 138.21 41470.68 88888.00 2023-11-25 06:00:49.000 329 22484.76 138.28 41470.64 88888.00 2023-11-25 06:00:50.000 329 22484.71 138.33 41470.60 47555.95 2023-11-25 06:00:51.000 329 22484.64 138.33 41470.65 88888.00 2023-11-25 06:00:52.000 329 22484.59 138.35 41470.70 88888.00 2023-11-25 06:00:53.000 329 22484.56 138.37 41470.64 88888.00 2023-11-25 06:00:54.000 329 22484.53 138.37 41470.60 88888.00 2023-11-25 06:00:55.000 329 22484.53 138.37 41470.68 47555.89 2023-11-25 06:00:56.000 329 22484.53 138.34 41470.77 88888.00 2023-11-25 06:00:57.000 329 22484.51 138.32 41470.79 88888.00 2023-11-25 06:00:58.000 329 22484.47 138.32 41470.74 88888.00 2023-11-25 06:00:59.000 329 22484.47 138.31 41470.66 88888.00 2023-11-25 06:01:00.000 329 22484.49 138.30 41470.60 47555.90 2023-11-25 06:01:01.000 329 22484.52 138.30 41470.54 88888.00 2023-11-25 06:01:02.000 329 22484.56 138.28 41470.49 88888.00 2023-11-25 06:01:03.000 329 22484.62 138.28 41470.48 88888.00 2023-11-25 06:01:04.000 329 22484.70 138.31 41470.51 88888.00 2023-11-25 06:01:05.000 329 22484.77 138.35 41470.56 47555.93 2023-11-25 06:01:06.000 329 22484.80 138.40 41470.62 88888.00 2023-11-25 06:01:07.000 329 22484.79 138.42 41470.57 88888.00 2023-11-25 06:01:08.000 329 22484.79 138.42 41470.53 88888.00 2023-11-25 06:01:09.000 329 22484.82 138.46 41470.55 88888.00 2023-11-25 06:01:10.000 329 22484.81 138.50 41470.54 47555.97 2023-11-25 06:01:11.000 329 22484.76 138.50 41470.48 88888.00 2023-11-25 06:01:12.000 329 22484.69 138.49 41470.45 88888.00 2023-11-25 06:01:13.000 329 22484.64 138.49 41470.46 88888.00 2023-11-25 06:01:14.000 329 22484.58 138.50 41470.49 88888.00 2023-11-25 06:01:15.000 329 22484.59 138.53 41470.51 47555.87 2023-11-25 06:01:16.000 329 22484.62 138.57 41470.52 88888.00 2023-11-25 06:01:17.000 329 22484.63 138.61 41470.49 88888.00 2023-11-25 06:01:18.000 329 22484.64 138.62 41470.46 88888.00 2023-11-25 06:01:19.000 329 22484.72 138.63 41470.52 88888.00 2023-11-25 06:01:20.000 329 22484.81 138.64 41470.59 47555.89 2023-11-25 06:01:21.000 329 22484.82 138.64 41470.52 88888.00 2023-11-25 06:01:22.000 329 22484.81 138.65 41470.44 88888.00 2023-11-25 06:01:23.000 329 22484.85 138.70 41470.47 88888.00 2023-11-25 06:01:24.000 329 22484.86 138.70 41470.50 88888.00 2023-11-25 06:01:25.000 329 22484.83 138.70 41470.45 47555.92 2023-11-25 06:01:26.000 329 22484.85 138.72 41470.37 88888.00 2023-11-25 06:01:27.000 329 22484.88 138.72 41470.32 88888.00 2023-11-25 06:01:28.000 329 22484.87 138.74 41470.32 88888.00 2023-11-25 06:01:29.000 329 22484.86 138.77 41470.34 88888.00 2023-11-25 06:01:30.000 329 22484.88 138.77 41470.36 47555.94 2023-11-25 06:01:31.000 329 22484.90 138.74 41470.40 88888.00 2023-11-25 06:01:32.000 329 22484.93 138.71 41470.45 88888.00 2023-11-25 06:01:33.000 329 22484.98 138.70 41470.45 88888.00 2023-11-25 06:01:34.000 329 22485.03 138.74 41470.46 88888.00 2023-11-25 06:01:35.000 329 22485.04 138.78 41470.54 47555.98 2023-11-25 06:01:36.000 329 22485.02 138.82 41470.64 88888.00 2023-11-25 06:01:37.000 329 22484.99 138.87 41470.64 88888.00 2023-11-25 06:01:38.000 329 22484.98 138.89 41470.57 88888.00 2023-11-25 06:01:39.000 329 22485.00 138.89 41470.46 88888.00 2023-11-25 06:01:40.000 329 22485.00 138.88 41470.34 47555.97 2023-11-25 06:01:41.000 329 22485.00 138.91 41470.33 88888.00 2023-11-25 06:01:42.000 329 22485.03 138.97 41470.45 88888.00 2023-11-25 06:01:43.000 329 22485.06 138.99 41470.55 88888.00 2023-11-25 06:01:44.000 329 22485.03 138.93 41470.57 88888.00 2023-11-25 06:01:45.000 329 22485.03 138.90 41470.56 47556.02 2023-11-25 06:01:46.000 329 22485.03 138.89 41470.51 88888.00 2023-11-25 06:01:47.000 329 22485.00 138.84 41470.45 88888.00 2023-11-25 06:01:48.000 329 22484.99 138.83 41470.48 88888.00 2023-11-25 06:01:49.000 329 22485.05 138.87 41470.55 88888.00 2023-11-25 06:01:50.000 329 22485.13 138.88 41470.55 47556.05 2023-11-25 06:01:51.000 329 22485.18 138.83 41470.52 88888.00 2023-11-25 06:01:52.000 329 22485.14 138.79 41470.48 88888.00 2023-11-25 06:01:53.000 329 22485.11 138.81 41470.47 88888.00 2023-11-25 06:01:54.000 329 22485.15 138.83 41470.49 88888.00 2023-11-25 06:01:55.000 329 22485.19 138.82 41470.51 47556.14 2023-11-25 06:01:56.000 329 22485.22 138.80 41470.48 88888.00 2023-11-25 06:01:57.000 329 22485.20 138.76 41470.38 88888.00 2023-11-25 06:01:58.000 329 22485.17 138.72 41470.35 88888.00 2023-11-25 06:01:59.000 329 22485.18 138.74 41470.44 88888.00 2023-11-25 06:02:00.000 329 22485.17 138.77 41470.53 47556.11 2023-11-25 06:02:01.000 329 22485.14 138.78 41470.54 88888.00 2023-11-25 06:02:02.000 329 22485.08 138.77 41470.49 88888.00 2023-11-25 06:02:03.000 329 22485.01 138.75 41470.46 88888.00 2023-11-25 06:02:04.000 329 22485.03 138.75 41470.51 88888.00 2023-11-25 06:02:05.000 329 22485.12 138.72 41470.56 47556.08 2023-11-25 06:02:06.000 329 22485.17 138.71 41470.60 88888.00 2023-11-25 06:02:07.000 329 22485.18 138.74 41470.65 88888.00 2023-11-25 06:02:08.000 329 22485.22 138.79 41470.67 88888.00 2023-11-25 06:02:09.000 329 22485.32 138.79 41470.62 88888.00 2023-11-25 06:02:10.000 329 22485.39 138.76 41470.59 47556.16 2023-11-25 06:02:11.000 329 22485.40 138.70 41470.64 88888.00 2023-11-25 06:02:12.000 329 22485.36 138.62 41470.67 88888.00 2023-11-25 06:02:13.000 329 22485.30 138.56 41470.61 88888.00 2023-11-25 06:02:14.000 329 22485.23 138.57 41470.59 88888.00 2023-11-25 06:02:15.000 329 22485.18 138.59 41470.62 47556.16 2023-11-25 06:02:16.000 329 22485.18 138.60 41470.61 88888.00 2023-11-25 06:02:17.000 329 22485.19 138.64 41470.58 88888.00 2023-11-25 06:02:18.000 329 22485.20 138.67 41470.62 88888.00 2023-11-25 06:02:19.000 329 22485.20 138.65 41470.66 88888.00 2023-11-25 06:02:20.000 329 22485.19 138.60 41470.66 47556.14 2023-11-25 06:02:21.000 329 22485.19 138.56 41470.64 88888.00 2023-11-25 06:02:22.000 329 22485.18 138.55 41470.64 88888.00 2023-11-25 06:02:23.000 329 22485.17 138.56 41470.66 88888.00 2023-11-25 06:02:24.000 329 22485.18 138.55 41470.70 88888.00 2023-11-25 06:02:25.000 329 22485.19 138.57 41470.69 47556.22 2023-11-25 06:02:26.000 329 22485.21 138.62 41470.62 88888.00 2023-11-25 06:02:27.000 329 22485.24 138.59 41470.53 88888.00 2023-11-25 06:02:28.000 329 22485.30 138.51 41470.47 88888.00 2023-11-25 06:02:29.000 329 22485.34 138.47 41470.45 88888.00 2023-11-25 06:02:30.000 329 22485.32 138.45 41470.41 47556.21 2023-11-25 06:02:31.000 329 22485.28 138.43 41470.39 88888.00 2023-11-25 06:02:32.000 329 22485.31 138.45 41470.46 88888.00 2023-11-25 06:02:33.000 329 22485.35 138.49 41470.52 88888.00 2023-11-25 06:02:34.000 329 22485.35 138.52 41470.58 88888.00 2023-11-25 06:02:35.000 329 22485.32 138.50 41470.63 47556.22 2023-11-25 06:02:36.000 329 22485.28 138.44 41470.61 88888.00 2023-11-25 06:02:37.000 329 22485.23 138.42 41470.56 88888.00 2023-11-25 06:02:38.000 329 22485.15 138.46 41470.57 88888.00 2023-11-25 06:02:39.000 329 22485.11 138.50 41470.61 88888.00 2023-11-25 06:02:40.000 329 22485.14 138.51 41470.64 47556.16 2023-11-25 06:02:41.000 329 22485.16 138.51 41470.63 88888.00 2023-11-25 06:02:42.000 329 22485.15 138.51 41470.59 88888.00 2023-11-25 06:02:43.000 329 22485.15 138.53 41470.56 88888.00 2023-11-25 06:02:44.000 329 22485.18 138.57 41470.53 88888.00 2023-11-25 06:02:45.000 329 22485.16 138.61 41470.46 47556.15 2023-11-25 06:02:46.000 329 22485.11 138.57 41470.39 88888.00 2023-11-25 06:02:47.000 329 22485.11 138.53 41470.39 88888.00 2023-11-25 06:02:48.000 329 22485.15 138.56 41470.41 88888.00 2023-11-25 06:02:49.000 329 22485.17 138.59 41470.39 88888.00 2023-11-25 06:02:50.000 329 22485.16 138.55 41470.39 47556.24 2023-11-25 06:02:51.000 329 22485.17 138.52 41470.46 88888.00 2023-11-25 06:02:52.000 329 22485.19 138.50 41470.48 88888.00 2023-11-25 06:02:53.000 329 22485.20 138.44 41470.41 88888.00 2023-11-25 06:02:54.000 329 22485.20 138.42 41470.41 88888.00 2023-11-25 06:02:55.000 329 22485.20 138.45 41470.52 47556.22 2023-11-25 06:02:56.000 329 22485.18 138.45 41470.57 88888.00 2023-11-25 06:02:57.000 329 22485.14 138.44 41470.53 88888.00 2023-11-25 06:02:58.000 329 22485.10 138.48 41470.48 88888.00 2023-11-25 06:02:59.000 329 22485.09 138.55 41470.48 88888.00 2023-11-25 06:03:00.000 329 22485.11 138.55 41470.48 47556.17 2023-11-25 06:03:01.000 329 22485.09 138.49 41470.50 88888.00 2023-11-25 06:03:02.000 329 22485.07 138.44 41470.52 88888.00 2023-11-25 06:03:03.000 329 22485.07 138.43 41470.52 88888.00 2023-11-25 06:03:04.000 329 22485.05 138.42 41470.53 88888.00 2023-11-25 06:03:05.000 329 22485.07 138.42 41470.58 47556.15 2023-11-25 06:03:06.000 329 22485.12 138.41 41470.57 88888.00 2023-11-25 06:03:07.000 329 22485.14 138.40 41470.48 88888.00 2023-11-25 06:03:08.000 329 22485.12 138.40 41470.46 88888.00 2023-11-25 06:03:09.000 329 22485.10 138.36 41470.51 88888.00 2023-11-25 06:03:10.000 329 22485.10 138.28 41470.50 47556.23 2023-11-25 06:03:11.000 329 22485.10 138.23 41470.44 88888.00 2023-11-25 06:03:12.000 329 22485.13 138.20 41470.42 88888.00 2023-11-25 06:03:13.000 329 22485.21 138.18 41470.44 88888.00 2023-11-25 06:03:14.000 329 22485.26 138.19 41470.46 88888.00 2023-11-25 06:03:15.000 329 22485.25 138.20 41470.51 47556.28 2023-11-25 06:03:16.000 329 22485.26 138.19 41470.60 88888.00 2023-11-25 06:03:17.000 329 22485.32 138.17 41470.61 88888.00 2023-11-25 06:03:18.000 329 22485.38 138.18 41470.56 88888.00 2023-11-25 06:03:19.000 329 22485.38 138.25 41470.54 88888.00 2023-11-25 06:03:20.000 329 22485.34 138.28 41470.56 47556.27 2023-11-25 06:03:21.000 329 22485.38 138.23 41470.59 88888.00 2023-11-25 06:03:22.000 329 22485.46 138.18 41470.60 88888.00 2023-11-25 06:03:23.000 329 22485.44 138.16 41470.57 88888.00 2023-11-25 06:03:24.000 329 22485.37 138.18 41470.55 88888.00 2023-11-25 06:03:25.000 329 22485.34 138.23 41470.52 47556.25 2023-11-25 06:03:26.000 329 22485.34 138.26 41470.53 88888.00 2023-11-25 06:03:27.000 329 22485.32 138.27 41470.56 88888.00 2023-11-25 06:03:28.000 329 22485.31 138.25 41470.57 88888.00 2023-11-25 06:03:29.000 329 22485.32 138.19 41470.57 88888.00 2023-11-25 06:03:30.000 329 22485.32 138.19 41470.57 47556.26 2023-11-25 06:03:31.000 329 22485.31 138.20 41470.59 88888.00 2023-11-25 06:03:32.000 329 22485.35 138.20 41470.59 88888.00 2023-11-25 06:03:33.000 329 22485.40 138.20 41470.57 88888.00 2023-11-25 06:03:34.000 329 22485.35 138.17 41470.55 88888.00 2023-11-25 06:03:35.000 329 22485.25 138.09 41470.53 47556.26 2023-11-25 06:03:36.000 329 22485.23 138.01 41470.54 88888.00 2023-11-25 06:03:37.000 329 22485.31 138.01 41470.62 88888.00 2023-11-25 06:03:38.000 329 22485.37 138.05 41470.71 88888.00 2023-11-25 06:03:39.000 329 22485.36 138.08 41470.73 88888.00 2023-11-25 06:03:40.000 329 22485.33 138.06 41470.66 47556.27 2023-11-25 06:03:41.000 329 22485.31 138.05 41470.56 88888.00 2023-11-25 06:03:42.000 329 22485.28 138.09 41470.59 88888.00 2023-11-25 06:03:43.000 329 22485.24 138.11 41470.68 88888.00 2023-11-25 06:03:44.000 329 22485.25 138.12 41470.66 88888.00 2023-11-25 06:03:45.000 329 22485.23 138.09 41470.53 47556.22 2023-11-25 06:03:46.000 329 22485.20 138.07 41470.48 88888.00 2023-11-25 06:03:47.000 329 22485.19 138.11 41470.57 88888.00 2023-11-25 06:03:48.000 329 22485.18 138.18 41470.65 88888.00 2023-11-25 06:03:49.000 329 22485.16 138.19 41470.61 88888.00 2023-11-25 06:03:50.000 329 22485.14 138.12 41470.55 47556.14 2023-11-25 06:03:51.000 329 22485.14 138.08 41470.62 88888.00 2023-11-25 06:03:52.000 329 22485.12 138.10 41470.66 88888.00 2023-11-25 06:03:53.000 329 22485.07 138.07 41470.59 88888.00 2023-11-25 06:03:54.000 329 22485.10 138.03 41470.47 88888.00 2023-11-25 06:03:55.000 329 22485.18 138.02 41470.42 47556.17 2023-11-25 06:03:56.000 329 22485.19 137.99 41470.46 88888.00 2023-11-25 06:03:57.000 329 22485.16 137.96 41470.53 88888.00 2023-11-25 06:03:58.000 329 22485.13 137.97 41470.52 88888.00 2023-11-25 06:03:59.000 329 22485.08 137.97 41470.43 88888.00 2023-11-25 06:04:00.000 329 22485.02 137.93 41470.38 47556.11 2023-11-25 06:04:01.000 329 22484.97 137.91 41470.40 88888.00 2023-11-25 06:04:02.000 329 22484.92 137.95 41470.48 88888.00 2023-11-25 06:04:03.000 329 22484.94 138.07 41470.59 88888.00 2023-11-25 06:04:04.000 329 22485.01 138.16 41470.68 88888.00 2023-11-25 06:04:05.000 329 22485.04 138.13 41470.68 47556.09 2023-11-25 06:04:06.000 329 22485.02 138.06 41470.65 88888.00 2023-11-25 06:04:07.000 329 22484.99 138.00 41470.66 88888.00 2023-11-25 06:04:08.000 329 22484.94 137.96 41470.68 88888.00 2023-11-25 06:04:09.000 329 22484.90 137.96 41470.69 88888.00 2023-11-25 06:04:10.000 329 22484.95 137.97 41470.68 47556.07 2023-11-25 06:04:11.000 329 22485.01 137.95 41470.67 88888.00 2023-11-25 06:04:12.000 329 22485.01 137.90 41470.64 88888.00 2023-11-25 06:04:13.000 329 22485.00 137.90 41470.61 88888.00 2023-11-25 06:04:14.000 329 22485.01 137.99 41470.66 88888.00 2023-11-25 06:04:15.000 329 22485.02 138.04 41470.71 47556.09 2023-11-25 06:04:16.000 329 22484.97 137.99 41470.70 88888.00 2023-11-25 06:04:17.000 329 22484.92 137.98 41470.66 88888.00 2023-11-25 06:04:18.000 329 22484.91 138.06 41470.62 88888.00 2023-11-25 06:04:19.000 329 22484.93 138.13 41470.61 88888.00 2023-11-25 06:04:20.000 329 22484.95 138.13 41470.62 47556.03 2023-11-25 06:04:21.000 329 22484.95 138.09 41470.62 88888.00 2023-11-25 06:04:22.000 329 22484.91 138.07 41470.64 88888.00 2023-11-25 06:04:23.000 329 22484.84 138.09 41470.66 88888.00 2023-11-25 06:04:24.000 329 22484.79 138.09 41470.60 88888.00 2023-11-25 06:04:25.000 329 22484.76 138.06 41470.49 47556.01 2023-11-25 06:04:26.000 329 22484.76 138.03 41470.47 88888.00 2023-11-25 06:04:27.000 329 22484.81 138.01 41470.51 88888.00 2023-11-25 06:04:28.000 329 22484.91 138.03 41470.56 88888.00 2023-11-25 06:04:29.000 329 22484.97 138.07 41470.63 88888.00 2023-11-25 06:04:30.000 329 22485.00 138.11 41470.69 47556.04 2023-11-25 06:04:31.000 329 22485.07 138.13 41470.66 88888.00 2023-11-25 06:04:32.000 329 22485.12 138.14 41470.56 88888.00 2023-11-25 06:04:33.000 329 22485.14 138.12 41470.52 88888.00 2023-11-25 06:04:34.000 329 22485.11 138.09 41470.56 88888.00 2023-11-25 06:04:35.000 329 22485.05 138.09 41470.63 47556.05 2023-11-25 06:04:36.000 329 22484.98 138.12 41470.66 88888.00 2023-11-25 06:04:37.000 329 22484.96 138.19 41470.62 88888.00 2023-11-25 06:04:38.000 329 22484.97 138.24 41470.57 88888.00 2023-11-25 06:04:39.000 329 22484.95 138.27 41470.54 88888.00 2023-11-25 06:04:40.000 329 22484.92 138.27 41470.54 47556.03 2023-11-25 06:04:41.000 329 22484.90 138.27 41470.59 88888.00 2023-11-25 06:04:42.000 329 22484.88 138.28 41470.66 88888.00 2023-11-25 06:04:43.000 329 22484.83 138.28 41470.66 88888.00 2023-11-25 06:04:44.000 329 22484.80 138.28 41470.66 88888.00 2023-11-25 06:04:45.000 329 22484.83 138.26 41470.67 47555.99 2023-11-25 06:04:46.000 329 22484.84 138.24 41470.57 88888.00 2023-11-25 06:04:47.000 329 22484.81 138.28 41470.48 88888.00 2023-11-25 06:04:48.000 329 22484.84 138.32 41470.53 88888.00 2023-11-25 06:04:49.000 329 22484.90 138.31 41470.53 88888.00 2023-11-25 06:04:50.000 329 22484.91 138.31 41470.47 47556.01 2023-11-25 06:04:51.000 329 22484.92 138.33 41470.49 88888.00 2023-11-25 06:04:52.000 329 22484.98 138.36 41470.52 88888.00 2023-11-25 06:04:53.000 329 22485.06 138.40 41470.50 88888.00 2023-11-25 06:04:54.000 329 22485.05 138.43 41470.49 88888.00 2023-11-25 06:04:55.000 329 22484.96 138.44 41470.49 47556.04 2023-11-25 06:04:56.000 329 22484.87 138.44 41470.50 88888.00 2023-11-25 06:04:57.000 329 22484.85 138.40 41470.53 88888.00 2023-11-25 06:04:58.000 329 22484.90 138.37 41470.55 88888.00 2023-11-25 06:04:59.000 329 22484.94 138.37 41470.57 88888.00 2023-11-25 06:05:00.000 329 22484.93 138.35 41470.61 47556.05 2023-11-25 06:05:01.000 329 22484.92 138.35 41470.63 88888.00 2023-11-25 06:05:02.000 329 22484.96 138.37 41470.61 88888.00 2023-11-25 06:05:03.000 329 22484.98 138.36 41470.53 88888.00 2023-11-25 06:05:04.000 329 22484.95 138.32 41470.48 88888.00 2023-11-25 06:05:05.000 329 22484.94 138.31 41470.45 47556.03 2023-11-25 06:05:06.000 329 22484.97 138.34 41470.46 88888.00 2023-11-25 06:05:07.000 329 22484.96 138.40 41470.53 88888.00 2023-11-25 06:05:08.000 329 22484.92 138.43 41470.54 88888.00 2023-11-25 06:05:09.000 329 22484.95 138.45 41470.50 88888.00 2023-11-25 06:05:10.000 329 22485.00 138.49 41470.53 47556.02 2023-11-25 06:05:11.000 329 22485.01 138.51 41470.57 88888.00 2023-11-25 06:05:12.000 329 22485.01 138.50 41470.55 88888.00 2023-11-25 06:05:13.000 329 22485.05 138.43 41470.53 88888.00 2023-11-25 06:05:14.000 329 22485.08 138.39 41470.56 88888.00 2023-11-25 06:05:15.000 329 22485.04 138.39 41470.53 47556.06 2023-11-25 06:05:16.000 329 22485.06 138.39 41470.50 88888.00 2023-11-25 06:05:17.000 329 22485.15 138.39 41470.60 88888.00 2023-11-25 06:05:18.000 329 22485.19 138.43 41470.68 88888.00 2023-11-25 06:05:19.000 329 22485.10 138.46 41470.54 88888.00 2023-11-25 06:05:20.000 329 22485.03 138.46 41470.36 47556.06 2023-11-25 06:05:21.000 329 22485.01 138.43 41470.32 88888.00 2023-11-25 06:05:22.000 329 22485.02 138.39 41470.35 88888.00 2023-11-25 06:05:23.000 329 22485.04 138.36 41470.39 88888.00 2023-11-25 06:05:24.000 329 22485.03 138.34 41470.46 88888.00 2023-11-25 06:05:25.000 329 22485.00 138.35 41470.57 47556.09 2023-11-25 06:05:26.000 329 22484.99 138.41 41470.69 88888.00 2023-11-25 06:05:27.000 329 22485.00 138.50 41470.73 88888.00 2023-11-25 06:05:28.000 329 22485.06 138.53 41470.74 88888.00 2023-11-25 06:05:29.000 329 22485.11 138.50 41470.75 88888.00 2023-11-25 06:05:30.000 329 22485.12 138.44 41470.73 47556.07 2023-11-25 06:05:31.000 329 22485.10 138.39 41470.72 88888.00 2023-11-25 06:05:32.000 329 22485.12 138.35 41470.76 88888.00 2023-11-25 06:05:33.000 329 22485.15 138.31 41470.76 88888.00 2023-11-25 06:05:34.000 329 22485.18 138.29 41470.71 88888.00 2023-11-25 06:05:35.000 329 22485.16 138.28 41470.66 47556.08 2023-11-25 06:05:36.000 329 22485.08 138.25 41470.59 88888.00 2023-11-25 06:05:37.000 329 22485.00 138.23 41470.57 88888.00 2023-11-25 06:05:38.000 329 22484.99 138.21 41470.57 88888.00 2023-11-25 06:05:39.000 329 22485.02 138.16 41470.55 88888.00 2023-11-25 06:05:40.000 329 22485.02 138.16 41470.52 47556.07 2023-11-25 06:05:41.000 329 22484.99 138.21 41470.53 88888.00 2023-11-25 06:05:42.000 329 22484.99 138.21 41470.59 88888.00 2023-11-25 06:05:43.000 329 22485.01 138.17 41470.64 88888.00 2023-11-25 06:05:44.000 329 22484.97 138.11 41470.63 88888.00 2023-11-25 06:05:45.000 329 22484.91 138.10 41470.62 47556.05 2023-11-25 06:05:46.000 329 22484.86 138.10 41470.61 88888.00 2023-11-25 06:05:47.000 329 22484.81 138.07 41470.54 88888.00 2023-11-25 06:05:48.000 329 22484.76 138.04 41470.49 88888.00 2023-11-25 06:05:49.000 329 22484.76 138.03 41470.54 88888.00 2023-11-25 06:05:50.000 329 22484.77 138.04 41470.64 47556.04 2023-11-25 06:05:51.000 329 22484.78 138.07 41470.68 88888.00 2023-11-25 06:05:52.000 329 22484.78 138.07 41470.64 88888.00 2023-11-25 06:05:53.000 329 22484.77 138.01 41470.61 88888.00 2023-11-25 06:05:54.000 329 22484.76 137.95 41470.63 88888.00 2023-11-25 06:05:55.000 329 22484.78 137.91 41470.61 47556.02 2023-11-25 06:05:56.000 329 22484.74 137.86 41470.54 88888.00 2023-11-25 06:05:57.000 329 22484.69 137.83 41470.53 88888.00 2023-11-25 06:05:58.000 329 22484.72 137.80 41470.57 88888.00 2023-11-25 06:05:59.000 329 22484.76 137.81 41470.61 88888.00 2023-11-25 06:06:00.000 329 22484.73 137.89 41470.65 47555.95 2023-11-25 06:06:01.000 329 22484.66 137.95 41470.66 88888.00 2023-11-25 06:06:02.000 329 22484.63 137.91 41470.62 88888.00 2023-11-25 06:06:03.000 329 22484.60 137.85 41470.60 88888.00 2023-11-25 06:06:04.000 329 22484.56 137.87 41470.61 88888.00 2023-11-25 06:06:05.000 329 22484.52 137.90 41470.62 47555.91 2023-11-25 06:06:06.000 329 22484.46 137.87 41470.58 88888.00 2023-11-25 06:06:07.000 329 22484.43 137.85 41470.56 88888.00 2023-11-25 06:06:08.000 329 22484.45 137.90 41470.59 88888.00 2023-11-25 06:06:09.000 329 22484.45 137.93 41470.63 88888.00 2023-11-25 06:06:10.000 329 22484.44 137.87 41470.68 47555.85 2023-11-25 06:06:11.000 329 22484.47 137.80 41470.74 88888.00 2023-11-25 06:06:12.000 329 22484.45 137.79 41470.73 88888.00 2023-11-25 06:06:13.000 329 22484.37 137.79 41470.65 88888.00 2023-11-25 06:06:14.000 329 22484.33 137.80 41470.66 88888.00 2023-11-25 06:06:15.000 329 22484.32 137.81 41470.74 47555.80 2023-11-25 06:06:16.000 329 22484.34 137.85 41470.81 88888.00 2023-11-25 06:06:17.000 329 22484.39 137.87 41470.84 88888.00 2023-11-25 06:06:18.000 329 22484.42 137.87 41470.82 88888.00 2023-11-25 06:06:19.000 329 22484.41 137.90 41470.75 88888.00 2023-11-25 06:06:20.000 329 22484.39 137.94 41470.73 47555.76 2023-11-25 06:06:21.000 329 22484.38 137.91 41470.76 88888.00 2023-11-25 06:06:22.000 329 22484.36 137.85 41470.79 88888.00 2023-11-25 06:06:23.000 329 22484.36 137.84 41470.79 88888.00 2023-11-25 06:06:24.000 329 22484.38 137.88 41470.79 88888.00 2023-11-25 06:06:25.000 329 22484.40 137.93 41470.79 47555.73 2023-11-25 06:06:26.000 329 22484.38 137.93 41470.75 88888.00 2023-11-25 06:06:27.000 329 22484.35 137.91 41470.70 88888.00 2023-11-25 06:06:28.000 329 22484.35 137.94 41470.70 88888.00 2023-11-25 06:06:29.000 329 22484.34 137.97 41470.77 88888.00 2023-11-25 06:06:30.000 329 22484.31 137.98 41470.81 47555.66 2023-11-25 06:06:31.000 329 22484.28 137.98 41470.74 88888.00 2023-11-25 06:06:32.000 329 22484.25 138.03 41470.66 88888.00 2023-11-25 06:06:33.000 329 22484.21 138.14 41470.62 88888.00 2023-11-25 06:06:34.000 329 22484.17 138.25 41470.62 88888.00 2023-11-25 06:06:35.000 329 22484.15 138.32 41470.69 47555.58 2023-11-25 06:06:36.000 329 22484.15 138.32 41470.73 88888.00 2023-11-25 06:06:37.000 329 22484.14 138.27 41470.69 88888.00 2023-11-25 06:06:38.000 329 22484.10 138.22 41470.61 88888.00 2023-11-25 06:06:39.000 329 22484.08 138.22 41470.52 88888.00 2023-11-25 06:06:40.000 329 22484.07 138.21 41470.49 47555.59 2023-11-25 06:06:41.000 329 22484.09 138.24 41470.58 88888.00 2023-11-25 06:06:42.000 329 22484.12 138.31 41470.67 88888.00 2023-11-25 06:06:43.000 329 22484.14 138.34 41470.67 88888.00 2023-11-25 06:06:44.000 329 22484.11 138.32 41470.60 88888.00 2023-11-25 06:06:45.000 329 22484.07 138.31 41470.50 47555.56 2023-11-25 06:06:46.000 329 22484.06 138.28 41470.39 88888.00 2023-11-25 06:06:47.000 329 22484.11 138.28 41470.40 88888.00 2023-11-25 06:06:48.000 329 22484.19 138.35 41470.53 88888.00 2023-11-25 06:06:49.000 329 22484.23 138.39 41470.59 88888.00 2023-11-25 06:06:50.000 329 22484.19 138.40 41470.50 47555.55 2023-11-25 06:06:51.000 329 22484.14 138.41 41470.45 88888.00 2023-11-25 06:06:52.000 329 22484.17 138.45 41470.52 88888.00 2023-11-25 06:06:53.000 329 22484.18 138.50 41470.60 88888.00 2023-11-25 06:06:54.000 329 22484.11 138.50 41470.60 88888.00 2023-11-25 06:06:55.000 329 22484.03 138.48 41470.57 47555.55 2023-11-25 06:06:56.000 329 22484.05 138.49 41470.56 88888.00 2023-11-25 06:06:57.000 329 22484.10 138.53 41470.57 88888.00 2023-11-25 06:06:58.000 329 22484.12 138.55 41470.59 88888.00 2023-11-25 06:06:59.000 329 22484.14 138.57 41470.57 88888.00 2023-11-25 06:07:00.000 329 22484.19 138.61 41470.61 47555.55 2023-11-25 06:07:01.000 329 22484.26 138.62 41470.66 88888.00 2023-11-25 06:07:02.000 329 22484.30 138.60 41470.67 88888.00 2023-11-25 06:07:03.000 329 22484.30 138.60 41470.70 88888.00 2023-11-25 06:07:04.000 329 22484.27 138.62 41470.74 88888.00 2023-11-25 06:07:05.000 329 22484.26 138.66 41470.70 47555.59 2023-11-25 06:07:06.000 329 22484.25 138.72 41470.62 88888.00 2023-11-25 06:07:07.000 329 22484.26 138.75 41470.62 88888.00 2023-11-25 06:07:08.000 329 22484.36 138.76 41470.66 88888.00 2023-11-25 06:07:09.000 329 22484.44 138.74 41470.62 88888.00 2023-11-25 06:07:10.000 329 22484.39 138.70 41470.56 47555.59 2023-11-25 06:07:11.000 329 22484.33 138.71 41470.56 88888.00 2023-11-25 06:07:12.000 329 22484.30 138.73 41470.62 88888.00 2023-11-25 06:07:13.000 329 22484.27 138.76 41470.65 88888.00 2023-11-25 06:07:14.000 329 22484.29 138.82 41470.62 88888.00 2023-11-25 06:07:15.000 329 22484.35 138.85 41470.52 47555.62 2023-11-25 06:07:16.000 329 22484.35 138.82 41470.46 88888.00 2023-11-25 06:07:17.000 329 22484.32 138.80 41470.45 88888.00 2023-11-25 06:07:18.000 329 22484.31 138.80 41470.39 88888.00 2023-11-25 06:07:19.000 329 22484.30 138.76 41470.34 88888.00 2023-11-25 06:07:20.000 329 22484.27 138.69 41470.37 47555.62 2023-11-25 06:07:21.000 329 22484.26 138.65 41470.43 88888.00 2023-11-25 06:07:22.000 329 22484.27 138.68 41470.50 88888.00 2023-11-25 06:07:23.000 329 22484.30 138.76 41470.61 88888.00 2023-11-25 06:07:24.000 329 22484.27 138.78 41470.69 88888.00 2023-11-25 06:07:25.000 329 22484.21 138.75 41470.68 47555.63 2023-11-25 06:07:26.000 329 22484.19 138.70 41470.63 88888.00 2023-11-25 06:07:27.000 329 22484.21 138.65 41470.59 88888.00 2023-11-25 06:07:28.000 329 22484.23 138.60 41470.53 88888.00 2023-11-25 06:07:29.000 329 22484.24 138.58 41470.52 88888.00 2023-11-25 06:07:30.000 329 22484.26 138.59 41470.56 47555.64 2023-11-25 06:07:31.000 329 22484.26 138.59 41470.57 88888.00 2023-11-25 06:07:32.000 329 22484.20 138.58 41470.57 88888.00 2023-11-25 06:07:33.000 329 22484.18 138.59 41470.63 88888.00 2023-11-25 06:07:34.000 329 22484.24 138.60 41470.67 88888.00 2023-11-25 06:07:35.000 329 22484.28 138.57 41470.68 47555.65 2023-11-25 06:07:36.000 329 22484.28 138.54 41470.73 88888.00 2023-11-25 06:07:37.000 329 22484.26 138.53 41470.77 88888.00 2023-11-25 06:07:38.000 329 22484.25 138.52 41470.69 88888.00 2023-11-25 06:07:39.000 329 22484.28 138.53 41470.62 88888.00 2023-11-25 06:07:40.000 329 22484.32 138.56 41470.64 47555.67 2023-11-25 06:07:41.000 329 22484.32 138.57 41470.66 88888.00 2023-11-25 06:07:42.000 329 22484.29 138.62 41470.66 88888.00 2023-11-25 06:07:43.000 329 22484.26 138.71 41470.64 88888.00 2023-11-25 06:07:44.000 329 22484.21 138.71 41470.58 88888.00 2023-11-25 06:07:45.000 329 22484.13 138.59 41470.52 47555.65 2023-11-25 06:07:46.000 329 22484.08 138.47 41470.50 88888.00 2023-11-25 06:07:47.000 329 22484.10 138.43 41470.54 88888.00 2023-11-25 06:07:48.000 329 22484.15 138.49 41470.64 88888.00 2023-11-25 06:07:49.000 329 22484.17 138.56 41470.71 88888.00 2023-11-25 06:07:50.000 329 22484.15 138.58 41470.72 47555.68 2023-11-25 06:07:51.000 329 22484.16 138.62 41470.75 88888.00 2023-11-25 06:07:52.000 329 22484.20 138.63 41470.76 88888.00 2023-11-25 06:07:53.000 329 22484.20 138.60 41470.69 88888.00 2023-11-25 06:07:54.000 329 22484.17 138.58 41470.63 88888.00 2023-11-25 06:07:55.000 329 22484.15 138.57 41470.63 47555.68 2023-11-25 06:07:56.000 329 22484.15 138.54 41470.64 88888.00 2023-11-25 06:07:57.000 329 22484.14 138.49 41470.63 88888.00 2023-11-25 06:07:58.000 329 22484.12 138.50 41470.59 88888.00 2023-11-25 06:07:59.000 329 22484.14 138.56 41470.59 88888.00 2023-11-25 06:08:00.000 329 22484.21 138.59 41470.60 47555.67 2023-11-25 06:08:01.000 329 22484.25 138.55 41470.57 88888.00 2023-11-25 06:08:02.000 329 22484.22 138.49 41470.57 88888.00 2023-11-25 06:08:03.000 329 22484.19 138.46 41470.62 88888.00 2023-11-25 06:08:04.000 329 22484.23 138.49 41470.70 88888.00 2023-11-25 06:08:05.000 329 22484.26 138.54 41470.74 47555.70 2023-11-25 06:08:06.000 329 22484.26 138.58 41470.69 88888.00 2023-11-25 06:08:07.000 329 22484.27 138.61 41470.59 88888.00 2023-11-25 06:08:08.000 329 22484.28 138.62 41470.56 88888.00 2023-11-25 06:08:09.000 329 22484.28 138.60 41470.61 88888.00 2023-11-25 06:08:10.000 329 22484.28 138.59 41470.65 47555.70 2023-11-25 06:08:11.000 329 22484.29 138.61 41470.66 88888.00 2023-11-25 06:08:12.000 329 22484.31 138.66 41470.64 88888.00 2023-11-25 06:08:13.000 329 22484.34 138.70 41470.62 88888.00 2023-11-25 06:08:14.000 329 22484.38 138.71 41470.61 88888.00 2023-11-25 06:08:15.000 329 22484.42 138.69 41470.56 47555.67 2023-11-25 06:08:16.000 329 22484.41 138.65 41470.47 88888.00 2023-11-25 06:08:17.000 329 22484.38 138.62 41470.42 88888.00 2023-11-25 06:08:18.000 329 22484.36 138.62 41470.44 88888.00 2023-11-25 06:08:19.000 329 22484.38 138.65 41470.48 88888.00 2023-11-25 06:08:20.000 329 22484.42 138.68 41470.52 47555.73 2023-11-25 06:08:21.000 329 22484.44 138.65 41470.54 88888.00 2023-11-25 06:08:22.000 329 22484.40 138.63 41470.49 88888.00 2023-11-25 06:08:23.000 329 22484.35 138.67 41470.48 88888.00 2023-11-25 06:08:24.000 329 22484.32 138.70 41470.56 88888.00 2023-11-25 06:08:25.000 329 22484.28 138.69 41470.62 47555.71 2023-11-25 06:08:26.000 329 22484.25 138.69 41470.61 88888.00 2023-11-25 06:08:27.000 329 22484.22 138.71 41470.59 88888.00 2023-11-25 06:08:28.000 329 22484.16 138.69 41470.56 88888.00 2023-11-25 06:08:29.000 329 22484.12 138.68 41470.53 88888.00 2023-11-25 06:08:30.000 329 22484.15 138.72 41470.54 47555.65 2023-11-25 06:08:31.000 329 22484.20 138.72 41470.57 88888.00 2023-11-25 06:08:32.000 329 22484.20 138.68 41470.57 88888.00 2023-11-25 06:08:33.000 329 22484.16 138.64 41470.53 88888.00 2023-11-25 06:08:34.000 329 22484.15 138.63 41470.48 88888.00 2023-11-25 06:08:35.000 329 22484.16 138.62 41470.50 47555.65 2023-11-25 06:08:36.000 329 22484.18 138.60 41470.52 88888.00 2023-11-25 06:08:37.000 329 22484.19 138.62 41470.57 88888.00 2023-11-25 06:08:38.000 329 22484.19 138.68 41470.58 88888.00 2023-11-25 06:08:39.000 329 22484.19 138.72 41470.53 88888.00 2023-11-25 06:08:40.000 329 22484.17 138.69 41470.53 47555.66 2023-11-25 06:08:41.000 329 22484.13 138.64 41470.59 88888.00 2023-11-25 06:08:42.000 329 22484.10 138.60 41470.61 88888.00 2023-11-25 06:08:43.000 329 22484.07 138.61 41470.57 88888.00 2023-11-25 06:08:44.000 329 22484.02 138.64 41470.57 88888.00 2023-11-25 06:08:45.000 329 22484.03 138.66 41470.63 47555.63 2023-11-25 06:08:46.000 329 22484.08 138.63 41470.66 88888.00 2023-11-25 06:08:47.000 329 22484.07 138.57 41470.64 88888.00 2023-11-25 06:08:48.000 329 22484.02 138.54 41470.61 88888.00 2023-11-25 06:08:49.000 329 22484.03 138.55 41470.59 88888.00 2023-11-25 06:08:50.000 329 22484.09 138.55 41470.58 47555.64 2023-11-25 06:08:51.000 329 22484.14 138.55 41470.61 88888.00 2023-11-25 06:08:52.000 329 22484.16 138.51 41470.61 88888.00 2023-11-25 06:08:53.000 329 22484.15 138.45 41470.57 88888.00 2023-11-25 06:08:54.000 329 22484.13 138.45 41470.56 88888.00 2023-11-25 06:08:55.000 329 22484.11 138.46 41470.55 47555.66 2023-11-25 06:08:56.000 329 22484.06 138.44 41470.49 88888.00 2023-11-25 06:08:57.000 329 22484.03 138.45 41470.46 88888.00 2023-11-25 06:08:58.000 329 22484.02 138.49 41470.47 88888.00 2023-11-25 06:08:59.000 329 22484.03 138.51 41470.51 88888.00 2023-11-25 06:09:00.000 329 22484.03 138.48 41470.57 47555.67 2023-11-25 06:09:01.000 329 22484.02 138.43 41470.59 88888.00 2023-11-25 06:09:02.000 329 22484.02 138.38 41470.51 88888.00 2023-11-25 06:09:03.000 329 22484.01 138.37 41470.43 88888.00 2023-11-25 06:09:04.000 329 22484.02 138.42 41470.44 88888.00 2023-11-25 06:09:05.000 329 22484.07 138.48 41470.49 47555.67 2023-11-25 06:09:06.000 329 22484.15 138.49 41470.57 88888.00 2023-11-25 06:09:07.000 329 22484.19 138.46 41470.68 88888.00 2023-11-25 06:09:08.000 329 22484.16 138.43 41470.69 88888.00 2023-11-25 06:09:09.000 329 22484.10 138.43 41470.62 88888.00 2023-11-25 06:09:10.000 329 22484.08 138.43 41470.53 47555.64 2023-11-25 06:09:11.000 329 22484.06 138.44 41470.48 88888.00 2023-11-25 06:09:12.000 329 22484.04 138.47 41470.49 88888.00 2023-11-25 06:09:13.000 329 22484.05 138.49 41470.54 88888.00 2023-11-25 06:09:14.000 329 22484.09 138.48 41470.64 88888.00 2023-11-25 06:09:15.000 329 22484.13 138.44 41470.73 47555.68 2023-11-25 06:09:16.000 329 22484.20 138.39 41470.74 88888.00 2023-11-25 06:09:17.000 329 22484.29 138.35 41470.69 88888.00 2023-11-25 06:09:18.000 329 22484.30 138.35 41470.58 88888.00 2023-11-25 06:09:19.000 329 22484.28 138.44 41470.50 88888.00 2023-11-25 06:09:20.000 329 22484.30 138.55 41470.49 47555.73 2023-11-25 06:09:21.000 329 22484.33 138.58 41470.50 88888.00 2023-11-25 06:09:22.000 329 22484.32 138.55 41470.52 88888.00 2023-11-25 06:09:23.000 329 22484.34 138.54 41470.56 88888.00 2023-11-25 06:09:24.000 329 22484.37 138.55 41470.61 88888.00 2023-11-25 06:09:25.000 329 22484.35 138.54 41470.62 47555.76 2023-11-25 06:09:26.000 329 22484.32 138.48 41470.68 88888.00 2023-11-25 06:09:27.000 329 22484.32 138.48 41470.77 88888.00 2023-11-25 06:09:28.000 329 22484.36 138.55 41470.79 88888.00 2023-11-25 06:09:29.000 329 22484.37 138.60 41470.69 88888.00 2023-11-25 06:09:30.000 329 22484.35 138.60 41470.65 47555.78 2023-11-25 06:09:31.000 329 22484.34 138.57 41470.68 88888.00 2023-11-25 06:09:32.000 329 22484.34 138.54 41470.67 88888.00 2023-11-25 06:09:33.000 329 22484.33 138.51 41470.63 88888.00 2023-11-25 06:09:34.000 329 22484.29 138.46 41470.59 88888.00 2023-11-25 06:09:35.000 329 22484.29 138.41 41470.55 47555.79 2023-11-25 06:09:36.000 329 22484.35 138.38 41470.54 88888.00 2023-11-25 06:09:37.000 329 22484.41 138.41 41470.51 88888.00 2023-11-25 06:09:38.000 329 22484.44 138.47 41470.48 88888.00 2023-11-25 06:09:39.000 329 22484.47 138.50 41470.52 88888.00 2023-11-25 06:09:40.000 329 22484.47 138.51 41470.60 47555.82 2023-11-25 06:09:41.000 329 22484.42 138.46 41470.56 88888.00 2023-11-25 06:09:42.000 329 22484.35 138.41 41470.51 88888.00 2023-11-25 06:09:43.000 329 22484.33 138.40 41470.60 88888.00 2023-11-25 06:09:44.000 329 22484.34 138.41 41470.70 88888.00 2023-11-25 06:09:45.000 329 22484.31 138.40 41470.68 47555.81 2023-11-25 06:09:46.000 329 22484.25 138.35 41470.63 88888.00 2023-11-25 06:09:47.000 329 22484.24 138.29 41470.59 88888.00 2023-11-25 06:09:48.000 329 22484.25 138.24 41470.51 88888.00 2023-11-25 06:09:49.000 329 22484.23 138.26 41470.51 88888.00 2023-11-25 06:09:50.000 329 22484.23 138.33 41470.56 47555.81 2023-11-25 06:09:51.000 329 22484.28 138.34 41470.59 88888.00 2023-11-25 06:09:52.000 329 22484.37 138.31 41470.61 88888.00 2023-11-25 06:09:53.000 329 22484.44 138.30 41470.64 88888.00 2023-11-25 06:09:54.000 329 22484.45 138.34 41470.67 88888.00 2023-11-25 06:09:55.000 329 22484.43 138.35 41470.68 47555.81 2023-11-25 06:09:56.000 329 22484.42 138.32 41470.68 88888.00 2023-11-25 06:09:57.000 329 22484.39 138.25 41470.71 88888.00 2023-11-25 06:09:58.000 329 22484.37 138.17 41470.72 88888.00 2023-11-25 06:09:59.000 329 22484.35 138.12 41470.69 88888.00 2023-11-25 06:10:00.000 329 22484.35 138.16 41470.71 47555.81 2023-11-25 06:10:01.000 329 22484.38 138.22 41470.73 88888.00 2023-11-25 06:10:02.000 329 22484.36 138.24 41470.66 88888.00 2023-11-25 06:10:03.000 329 22484.32 138.25 41470.59 88888.00 2023-11-25 06:10:04.000 329 22484.31 138.26 41470.59 88888.00 2023-11-25 06:10:05.000 329 22484.29 138.25 41470.62 47555.83 2023-11-25 06:10:06.000 329 22484.28 138.25 41470.59 88888.00 2023-11-25 06:10:07.000 329 22484.31 138.25 41470.53 88888.00 2023-11-25 06:10:08.000 329 22484.30 138.25 41470.52 88888.00 2023-11-25 06:10:09.000 329 22484.26 138.24 41470.62 88888.00 2023-11-25 06:10:10.000 329 22484.30 138.25 41470.76 47555.79 2023-11-25 06:10:11.000 329 22484.38 138.27 41470.82 88888.00 2023-11-25 06:10:12.000 329 22484.44 138.26 41470.77 88888.00 2023-11-25 06:10:13.000 329 22484.48 138.23 41470.72 88888.00 2023-11-25 06:10:14.000 329 22484.45 138.19 41470.76 88888.00 2023-11-25 06:10:15.000 329 22484.42 138.17 41470.82 47555.80 2023-11-25 06:10:16.000 329 22484.43 138.18 41470.81 88888.00 2023-11-25 06:10:17.000 329 22484.43 138.20 41470.71 88888.00 2023-11-25 06:10:18.000 329 22484.39 138.20 41470.64 88888.00 2023-11-25 06:10:19.000 329 22484.32 138.20 41470.64 88888.00 2023-11-25 06:10:20.000 329 22484.28 138.26 41470.66 47555.80 2023-11-25 06:10:21.000 329 22484.23 138.30 41470.66 88888.00 2023-11-25 06:10:22.000 329 22484.18 138.28 41470.65 88888.00 2023-11-25 06:10:23.000 329 22484.16 138.27 41470.66 88888.00 2023-11-25 06:10:24.000 329 22484.16 138.28 41470.63 88888.00 2023-11-25 06:10:25.000 329 22484.17 138.24 41470.55 47555.76 2023-11-25 06:10:26.000 329 22484.20 138.22 41470.54 88888.00 2023-11-25 06:10:27.000 329 22484.25 138.26 41470.59 88888.00 2023-11-25 06:10:28.000 329 22484.25 138.27 41470.60 88888.00 2023-11-25 06:10:29.000 329 22484.23 138.26 41470.56 88888.00 2023-11-25 06:10:30.000 329 22484.27 138.24 41470.52 47555.78 2023-11-25 06:10:31.000 329 22484.31 138.18 41470.50 88888.00 2023-11-25 06:10:32.000 329 22484.32 138.13 41470.52 88888.00 2023-11-25 06:10:33.000 329 22484.33 138.15 41470.59 88888.00 2023-11-25 06:10:34.000 329 22484.37 138.24 41470.68 88888.00 2023-11-25 06:10:35.000 329 22484.40 138.34 41470.73 47555.82 2023-11-25 06:10:36.000 329 22484.36 138.40 41470.70 88888.00 2023-11-25 06:10:37.000 329 22484.31 138.40 41470.66 88888.00 2023-11-25 06:10:38.000 329 22484.30 138.40 41470.68 88888.00 2023-11-25 06:10:39.000 329 22484.31 138.42 41470.72 88888.00 2023-11-25 06:10:40.000 329 22484.31 138.41 41470.69 47555.76 2023-11-25 06:10:41.000 329 22484.26 138.39 41470.61 88888.00 2023-11-25 06:10:42.000 329 22484.20 138.37 41470.64 88888.00 2023-11-25 06:10:43.000 329 22484.18 138.36 41470.77 88888.00 2023-11-25 06:10:44.000 329 22484.17 138.36 41470.80 88888.00 2023-11-25 06:10:45.000 329 22484.17 138.37 41470.72 47555.73 2023-11-25 06:10:46.000 329 22484.18 138.36 41470.65 88888.00 2023-11-25 06:10:47.000 329 22484.18 138.32 41470.62 88888.00 2023-11-25 06:10:48.000 329 22484.18 138.28 41470.61 88888.00 2023-11-25 06:10:49.000 329 22484.17 138.29 41470.61 88888.00 2023-11-25 06:10:50.000 329 22484.19 138.33 41470.66 47555.77 2023-11-25 06:10:51.000 329 22484.22 138.36 41470.68 88888.00 2023-11-25 06:10:52.000 329 22484.20 138.37 41470.61 88888.00 2023-11-25 06:10:53.000 329 22484.18 138.37 41470.54 88888.00 2023-11-25 06:10:54.000 329 22484.18 138.36 41470.53 88888.00 2023-11-25 06:10:55.000 329 22484.16 138.34 41470.52 47555.74 2023-11-25 06:10:56.000 329 22484.12 138.31 41470.50 88888.00 2023-11-25 06:10:57.000 329 22484.10 138.27 41470.50 88888.00 2023-11-25 06:10:58.000 329 22484.15 138.23 41470.56 88888.00 2023-11-25 06:10:59.000 329 22484.22 138.28 41470.65 88888.00 2023-11-25 06:11:00.000 329 22484.21 138.35 41470.67 47555.74 2023-11-25 06:11:01.000 329 22484.17 138.32 41470.64 88888.00 2023-11-25 06:11:02.000 329 22484.17 138.27 41470.64 88888.00 2023-11-25 06:11:03.000 329 22484.15 138.25 41470.65 88888.00 2023-11-25 06:11:04.000 329 22484.13 138.23 41470.63 88888.00 2023-11-25 06:11:05.000 329 22484.18 138.22 41470.58 47555.78 2023-11-25 06:11:06.000 329 22484.23 138.23 41470.59 88888.00 2023-11-25 06:11:07.000 329 22484.25 138.22 41470.62 88888.00 2023-11-25 06:11:08.000 329 22484.29 138.26 41470.63 88888.00 2023-11-25 06:11:09.000 329 22484.36 138.29 41470.63 88888.00 2023-11-25 06:11:10.000 329 22484.38 138.25 41470.63 47555.77 2023-11-25 06:11:11.000 329 22484.34 138.19 41470.62 88888.00 2023-11-25 06:11:12.000 329 22484.32 138.19 41470.66 88888.00 2023-11-25 06:11:13.000 329 22484.31 138.23 41470.67 88888.00 2023-11-25 06:11:14.000 329 22484.29 138.27 41470.62 88888.00 2023-11-25 06:11:15.000 329 22484.27 138.31 41470.59 47555.76 2023-11-25 06:11:16.000 329 22484.27 138.32 41470.59 88888.00 2023-11-25 06:11:17.000 329 22484.25 138.25 41470.59 88888.00 2023-11-25 06:11:18.000 329 22484.21 138.17 41470.57 88888.00 2023-11-25 06:11:19.000 329 22484.17 138.15 41470.57 88888.00 2023-11-25 06:11:20.000 329 22484.14 138.15 41470.54 47555.75 2023-11-25 06:11:21.000 329 22484.15 138.20 41470.51 88888.00 2023-11-25 06:11:22.000 329 22484.18 138.22 41470.52 88888.00 2023-11-25 06:11:23.000 329 22484.23 138.18 41470.63 88888.00 2023-11-25 06:11:24.000 329 22484.28 138.14 41470.75 88888.00 2023-11-25 06:11:25.000 329 22484.29 138.10 41470.77 47555.76 2023-11-25 06:11:26.000 329 22484.30 138.06 41470.72 88888.00 2023-11-25 06:11:27.000 329 22484.31 138.05 41470.72 88888.00 2023-11-25 06:11:28.000 329 22484.30 138.10 41470.71 88888.00 2023-11-25 06:11:29.000 329 22484.29 138.10 41470.68 88888.00 2023-11-25 06:11:30.000 329 22484.28 138.01 41470.65 47555.77 2023-11-25 06:11:31.000 329 22484.26 137.92 41470.62 88888.00 2023-11-25 06:11:32.000 329 22484.22 137.98 41470.62 88888.00 2023-11-25 06:11:33.000 329 22484.19 138.12 41470.62 88888.00 2023-11-25 06:11:34.000 329 22484.17 138.17 41470.62 88888.00 2023-11-25 06:11:35.000 329 22484.16 138.13 41470.68 47555.76 2023-11-25 06:11:36.000 329 22484.18 138.09 41470.74 88888.00 2023-11-25 06:11:37.000 329 22484.20 138.02 41470.69 88888.00 2023-11-25 06:11:38.000 329 22484.23 138.00 41470.67 88888.00 2023-11-25 06:11:39.000 329 22484.24 138.03 41470.79 88888.00 2023-11-25 06:11:40.000 329 22484.22 138.04 41470.88 47555.75 2023-11-25 06:11:41.000 329 22484.21 138.03 41470.85 88888.00 2023-11-25 06:11:42.000 329 22484.21 138.01 41470.77 88888.00 2023-11-25 06:11:43.000 329 22484.17 137.98 41470.70 88888.00 2023-11-25 06:11:44.000 329 22484.11 137.99 41470.67 88888.00 2023-11-25 06:11:45.000 329 22484.10 137.95 41470.64 47555.73 2023-11-25 06:11:46.000 329 22484.10 137.84 41470.62 88888.00 2023-11-25 06:11:47.000 329 22484.11 137.75 41470.66 88888.00 2023-11-25 06:11:48.000 329 22484.14 137.74 41470.69 88888.00 2023-11-25 06:11:49.000 329 22484.17 137.76 41470.69 88888.00 2023-11-25 06:11:50.000 329 22484.24 137.80 41470.73 47555.78 2023-11-25 06:11:51.000 329 22484.31 137.87 41470.79 88888.00 2023-11-25 06:11:52.000 329 22484.35 137.91 41470.75 88888.00 2023-11-25 06:11:53.000 329 22484.33 137.87 41470.63 88888.00 2023-11-25 06:11:54.000 329 22484.29 137.83 41470.58 88888.00 2023-11-25 06:11:55.000 329 22484.25 137.84 41470.65 47555.81 2023-11-25 06:11:56.000 329 22484.22 137.84 41470.74 88888.00 2023-11-25 06:11:57.000 329 22484.18 137.79 41470.79 88888.00 2023-11-25 06:11:58.000 329 22484.13 137.79 41470.79 88888.00 2023-11-25 06:11:59.000 329 22484.08 137.80 41470.73 88888.00 2023-11-25 06:12:00.000 329 22484.08 137.77 41470.67 47555.77 2023-11-25 06:12:01.000 329 22484.09 137.75 41470.63 88888.00 2023-11-25 06:12:02.000 329 22484.07 137.73 41470.62 88888.00 2023-11-25 06:12:03.000 329 22484.07 137.68 41470.64 88888.00 2023-11-25 06:12:04.000 329 22484.13 137.63 41470.62 88888.00 2023-11-25 06:12:05.000 329 22484.21 137.63 41470.59 47555.78 2023-11-25 06:12:06.000 329 22484.22 137.66 41470.59 88888.00 2023-11-25 06:12:07.000 329 22484.16 137.66 41470.62 88888.00 2023-11-25 06:12:08.000 329 22484.11 137.64 41470.69 88888.00 2023-11-25 06:12:09.000 329 22484.15 137.68 41470.72 88888.00 2023-11-25 06:12:10.000 329 22484.16 137.72 41470.66 47555.77 2023-11-25 06:12:11.000 329 22484.11 137.69 41470.61 88888.00 2023-11-25 06:12:12.000 329 22484.08 137.64 41470.61 88888.00 2023-11-25 06:12:13.000 329 22484.09 137.60 41470.59 88888.00 2023-11-25 06:12:14.000 329 22484.08 137.58 41470.58 88888.00 2023-11-25 06:12:15.000 329 22484.06 137.59 41470.59 47555.77 2023-11-25 06:12:16.000 329 22484.06 137.58 41470.57 88888.00 2023-11-25 06:12:17.000 329 22484.06 137.55 41470.55 88888.00 2023-11-25 06:12:18.000 329 22484.04 137.50 41470.57 88888.00 2023-11-25 06:12:19.000 329 22484.03 137.50 41470.71 88888.00 2023-11-25 06:12:20.000 329 22484.01 137.53 41470.84 47555.76 2023-11-25 06:12:21.000 329 22483.98 137.54 41470.84 88888.00 2023-11-25 06:12:22.000 329 22483.98 137.52 41470.83 88888.00 2023-11-25 06:12:23.000 329 22484.03 137.53 41470.86 88888.00 2023-11-25 06:12:24.000 329 22484.10 137.55 41470.88 88888.00 2023-11-25 06:12:25.000 329 22484.10 137.59 41470.87 47555.78 2023-11-25 06:12:26.000 329 22484.06 137.60 41470.78 88888.00 2023-11-25 06:12:27.000 329 22484.03 137.60 41470.65 88888.00 2023-11-25 06:12:28.000 329 22484.03 137.60 41470.60 88888.00 2023-11-25 06:12:29.000 329 22484.06 137.62 41470.62 88888.00 2023-11-25 06:12:30.000 329 22484.11 137.66 41470.72 47555.76 2023-11-25 06:12:31.000 329 22484.11 137.68 41470.79 88888.00 2023-11-25 06:12:32.000 329 22484.05 137.65 41470.74 88888.00 2023-11-25 06:12:33.000 329 22483.99 137.61 41470.67 88888.00 2023-11-25 06:12:34.000 329 22484.00 137.63 41470.63 88888.00 2023-11-25 06:12:35.000 329 22484.03 137.67 41470.61 47555.72 2023-11-25 06:12:36.000 329 22484.04 137.69 41470.62 88888.00 2023-11-25 06:12:37.000 329 22484.03 137.66 41470.67 88888.00 2023-11-25 06:12:38.000 329 22484.02 137.60 41470.70 88888.00 2023-11-25 06:12:39.000 329 22484.00 137.59 41470.70 88888.00 2023-11-25 06:12:40.000 329 22483.99 137.60 41470.69 47555.68 2023-11-25 06:12:41.000 329 22483.96 137.58 41470.66 88888.00 2023-11-25 06:12:42.000 329 22483.96 137.59 41470.63 88888.00 2023-11-25 06:12:43.000 329 22483.95 137.60 41470.64 88888.00 2023-11-25 06:12:44.000 329 22483.92 137.57 41470.68 88888.00 2023-11-25 06:12:45.000 329 22483.90 137.53 41470.73 47555.66 2023-11-25 06:12:46.000 329 22483.93 137.53 41470.72 88888.00 2023-11-25 06:12:47.000 329 22483.94 137.53 41470.69 88888.00 2023-11-25 06:12:48.000 329 22483.93 137.55 41470.71 88888.00 2023-11-25 06:12:49.000 329 22483.97 137.58 41470.77 88888.00 2023-11-25 06:12:50.000 329 22484.01 137.58 41470.74 47555.63 2023-11-25 06:12:51.000 329 22483.98 137.52 41470.61 88888.00 2023-11-25 06:12:52.000 329 22483.92 137.45 41470.53 88888.00 2023-11-25 06:12:53.000 329 22483.90 137.47 41470.61 88888.00 2023-11-25 06:12:54.000 329 22483.91 137.54 41470.70 88888.00 2023-11-25 06:12:55.000 329 22483.93 137.57 41470.67 47555.60 2023-11-25 06:12:56.000 329 22483.94 137.56 41470.65 88888.00 2023-11-25 06:12:57.000 329 22483.93 137.56 41470.70 88888.00 2023-11-25 06:12:58.000 329 22483.90 137.57 41470.72 88888.00 2023-11-25 06:12:59.000 329 22483.86 137.57 41470.70 88888.00 2023-11-25 06:13:00.000 329 22483.82 137.55 41470.69 47555.59 2023-11-25 06:13:01.000 329 22483.78 137.56 41470.68 88888.00 2023-11-25 06:13:02.000 329 22483.75 137.58 41470.62 88888.00 2023-11-25 06:13:03.000 329 22483.73 137.60 41470.60 88888.00 2023-11-25 06:13:04.000 329 22483.69 137.63 41470.67 88888.00 2023-11-25 06:13:05.000 329 22483.66 137.65 41470.71 47555.54 2023-11-25 06:13:06.000 329 22483.66 137.62 41470.70 88888.00 2023-11-25 06:13:07.000 329 22483.68 137.56 41470.73 88888.00 2023-11-25 06:13:08.000 329 22483.62 137.55 41470.73 88888.00 2023-11-25 06:13:09.000 329 22483.56 137.59 41470.67 88888.00 2023-11-25 06:13:10.000 329 22483.55 137.59 41470.63 47555.48 2023-11-25 06:13:11.000 329 22483.56 137.54 41470.61 88888.00 2023-11-25 06:13:12.000 329 22483.57 137.51 41470.62 88888.00 2023-11-25 06:13:13.000 329 22483.62 137.53 41470.67 88888.00 2023-11-25 06:13:14.000 329 22483.66 137.59 41470.74 88888.00 2023-11-25 06:13:15.000 329 22483.65 137.63 41470.79 47555.50 2023-11-25 06:13:16.000 329 22483.55 137.56 41470.72 88888.00 2023-11-25 06:13:17.000 329 22483.46 137.48 41470.57 88888.00 2023-11-25 06:13:18.000 329 22483.43 137.47 41470.50 88888.00 2023-11-25 06:13:19.000 329 22483.42 137.50 41470.58 88888.00 2023-11-25 06:13:20.000 329 22483.38 137.49 41470.66 47555.45 2023-11-25 06:13:21.000 329 22483.35 137.47 41470.66 88888.00 2023-11-25 06:13:22.000 329 22483.36 137.47 41470.66 88888.00 2023-11-25 06:13:23.000 329 22483.39 137.50 41470.65 88888.00 2023-11-25 06:13:24.000 329 22483.38 137.54 41470.63 88888.00 2023-11-25 06:13:25.000 329 22483.34 137.56 41470.60 47555.38 2023-11-25 06:13:26.000 329 22483.33 137.55 41470.59 88888.00 2023-11-25 06:13:27.000 329 22483.41 137.56 41470.59 88888.00 2023-11-25 06:13:28.000 329 22483.45 137.58 41470.57 88888.00 2023-11-25 06:13:29.000 329 22483.40 137.61 41470.56 88888.00 2023-11-25 06:13:30.000 329 22483.37 137.60 41470.56 47555.37 2023-11-25 06:13:31.000 329 22483.38 137.56 41470.54 88888.00 2023-11-25 06:13:32.000 329 22483.35 137.54 41470.53 88888.00 2023-11-25 06:13:33.000 329 22483.30 137.56 41470.49 88888.00 2023-11-25 06:13:34.000 329 22483.28 137.59 41470.44 88888.00 2023-11-25 06:13:35.000 329 22483.29 137.61 41470.43 47555.36 2023-11-25 06:13:36.000 329 22483.31 137.61 41470.49 88888.00 2023-11-25 06:13:37.000 329 22483.31 137.58 41470.55 88888.00 2023-11-25 06:13:38.000 329 22483.30 137.51 41470.53 88888.00 2023-11-25 06:13:39.000 329 22483.32 137.46 41470.54 88888.00 2023-11-25 06:13:40.000 329 22483.33 137.47 41470.60 47555.34 2023-11-25 06:13:41.000 329 22483.32 137.50 41470.64 88888.00 2023-11-25 06:13:42.000 329 22483.32 137.49 41470.70 88888.00 2023-11-25 06:13:43.000 329 22483.33 137.47 41470.80 88888.00 2023-11-25 06:13:44.000 329 22483.30 137.44 41470.83 88888.00 2023-11-25 06:13:45.000 329 22483.24 137.40 41470.79 47555.31 2023-11-25 06:13:46.000 329 22483.20 137.39 41470.74 88888.00 2023-11-25 06:13:47.000 329 22483.17 137.40 41470.71 88888.00 2023-11-25 06:13:48.000 329 22483.16 137.38 41470.69 88888.00 2023-11-25 06:13:49.000 329 22483.16 137.35 41470.65 88888.00 2023-11-25 06:13:50.000 329 22483.16 137.29 41470.66 47555.27 2023-11-25 06:13:51.000 329 22483.16 137.26 41470.71 88888.00 2023-11-25 06:13:52.000 329 22483.17 137.26 41470.74 88888.00 2023-11-25 06:13:53.000 329 22483.17 137.30 41470.72 88888.00 2023-11-25 06:13:54.000 329 22483.19 137.35 41470.68 88888.00 2023-11-25 06:13:55.000 329 22483.22 137.36 41470.66 47555.30 2023-11-25 06:13:56.000 329 22483.24 137.35 41470.68 88888.00 2023-11-25 06:13:57.000 329 22483.19 137.31 41470.67 88888.00 2023-11-25 06:13:58.000 329 22483.11 137.29 41470.64 88888.00 2023-11-25 06:13:59.000 329 22483.12 137.30 41470.68 88888.00 2023-11-25 06:14:00.000 329 22483.18 137.26 41470.73 47555.25 2023-11-25 06:14:01.000 329 22483.16 137.16 41470.74 88888.00 2023-11-25 06:14:02.000 329 22483.09 137.09 41470.73 88888.00 2023-11-25 06:14:03.000 329 22483.04 137.06 41470.70 88888.00 2023-11-25 06:14:04.000 329 22483.04 137.04 41470.69 88888.00 2023-11-25 06:14:05.000 329 22483.06 137.04 41470.67 47555.21 2023-11-25 06:14:06.000 329 22483.05 137.04 41470.57 88888.00 2023-11-25 06:14:07.000 329 22483.02 137.04 41470.47 88888.00 2023-11-25 06:14:08.000 329 22483.02 137.06 41470.49 88888.00 2023-11-25 06:14:09.000 329 22483.04 137.07 41470.59 88888.00 2023-11-25 06:14:10.000 329 22483.10 137.06 41470.63 47555.20 2023-11-25 06:14:11.000 329 22483.16 137.07 41470.63 88888.00 2023-11-25 06:14:12.000 329 22483.19 137.10 41470.64 88888.00 2023-11-25 06:14:13.000 329 22483.22 137.14 41470.65 88888.00 2023-11-25 06:14:14.000 329 22483.23 137.17 41470.63 88888.00 2023-11-25 06:14:15.000 329 22483.21 137.20 41470.64 47555.23 2023-11-25 06:14:16.000 329 22483.19 137.20 41470.61 88888.00 2023-11-25 06:14:17.000 329 22483.18 137.12 41470.47 88888.00 2023-11-25 06:14:18.000 329 22483.19 137.02 41470.37 88888.00 2023-11-25 06:14:19.000 329 22483.23 136.97 41470.38 88888.00 2023-11-25 06:14:20.000 329 22483.25 136.94 41470.37 47555.20 2023-11-25 06:14:21.000 329 22483.22 136.95 41470.35 88888.00 2023-11-25 06:14:22.000 329 22483.19 137.02 41470.39 88888.00 2023-11-25 06:14:23.000 329 22483.18 137.07 41470.44 88888.00 2023-11-25 06:14:24.000 329 22483.17 137.06 41470.50 88888.00 2023-11-25 06:14:25.000 329 22483.13 136.99 41470.52 47555.20 2023-11-25 06:14:26.000 329 22483.09 136.95 41470.46 88888.00 2023-11-25 06:14:27.000 329 22483.08 136.96 41470.44 88888.00 2023-11-25 06:14:28.000 329 22483.09 136.98 41470.44 88888.00 2023-11-25 06:14:29.000 329 22483.11 136.99 41470.43 88888.00 2023-11-25 06:14:30.000 329 22483.13 137.04 41470.39 47555.17 2023-11-25 06:14:31.000 329 22483.10 137.09 41470.44 88888.00 2023-11-25 06:14:32.000 329 22483.09 137.16 41470.59 88888.00 2023-11-25 06:14:33.000 329 22483.15 137.16 41470.63 88888.00 2023-11-25 06:14:34.000 329 22483.16 137.09 41470.56 88888.00 2023-11-25 06:14:35.000 329 22483.11 137.05 41470.52 47555.15 2023-11-25 06:14:36.000 329 22483.05 137.03 41470.56 88888.00 2023-11-25 06:14:37.000 329 22483.02 137.06 41470.62 88888.00 2023-11-25 06:14:38.000 329 22483.03 137.13 41470.66 88888.00 2023-11-25 06:14:39.000 329 22483.06 137.18 41470.62 88888.00 2023-11-25 06:14:40.000 329 22483.06 137.19 41470.54 47555.16 2023-11-25 06:14:41.000 329 22483.08 137.20 41470.49 88888.00 2023-11-25 06:14:42.000 329 22483.09 137.16 41470.50 88888.00 2023-11-25 06:14:43.000 329 22483.06 137.12 41470.50 88888.00 2023-11-25 06:14:44.000 329 22483.01 137.10 41470.43 88888.00 2023-11-25 06:14:45.000 329 22482.99 137.06 41470.33 47555.18 2023-11-25 06:14:46.000 329 22483.01 137.05 41470.30 88888.00 2023-11-25 06:14:47.000 329 22483.03 137.13 41470.35 88888.00 2023-11-25 06:14:48.000 329 22483.03 137.26 41470.38 88888.00 2023-11-25 06:14:49.000 329 22483.00 137.34 41470.38 88888.00 2023-11-25 06:14:50.000 329 22482.95 137.35 41470.38 47555.18 2023-11-25 06:14:51.000 329 22482.94 137.29 41470.41 88888.00 2023-11-25 06:14:52.000 329 22482.97 137.22 41470.41 88888.00 2023-11-25 06:14:53.000 329 22482.98 137.17 41470.34 88888.00 2023-11-25 06:14:54.000 329 22483.01 137.19 41470.33 88888.00 2023-11-25 06:14:55.000 329 22483.06 137.25 41470.44 47555.15 2023-11-25 06:14:56.000 329 22483.08 137.23 41470.49 88888.00 2023-11-25 06:14:57.000 329 22483.02 137.17 41470.43 88888.00 2023-11-25 06:14:58.000 329 22482.98 137.19 41470.43 88888.00 2023-11-25 06:14:59.000 329 22482.98 137.23 41470.52 88888.00 2023-11-25 06:15:00.000 329 22483.01 137.23 41470.65 47555.16 2023-11-25 06:15:01.000 329 22483.03 137.22 41470.74 88888.00 2023-11-25 06:15:02.000 329 22483.02 137.22 41470.72 88888.00 2023-11-25 06:15:03.000 329 22482.99 137.20 41470.61 88888.00 2023-11-25 06:15:04.000 329 22482.96 137.19 41470.53 88888.00 2023-11-25 06:15:05.000 329 22482.97 137.22 41470.56 47555.18 2023-11-25 06:15:06.000 329 22482.97 137.19 41470.62 88888.00 2023-11-25 06:15:07.000 329 22482.96 137.12 41470.62 88888.00 2023-11-25 06:15:08.000 329 22482.97 137.13 41470.64 88888.00 2023-11-25 06:15:09.000 329 22483.04 137.19 41470.69 88888.00 2023-11-25 06:15:10.000 329 22483.11 137.19 41470.69 47555.19 2023-11-25 06:15:11.000 329 22483.13 137.17 41470.66 88888.00 2023-11-25 06:15:12.000 329 22483.13 137.14 41470.64 88888.00 2023-11-25 06:15:13.000 329 22483.11 137.10 41470.61 88888.00 2023-11-25 06:15:14.000 329 22483.08 137.11 41470.62 88888.00 2023-11-25 06:15:15.000 329 22483.07 137.15 41470.62 47555.21 2023-11-25 06:15:16.000 329 22483.06 137.13 41470.57 88888.00 2023-11-25 06:15:17.000 329 22483.03 137.10 41470.52 88888.00 2023-11-25 06:15:18.000 329 22483.02 137.09 41470.48 88888.00 2023-11-25 06:15:19.000 329 22483.03 137.08 41470.48 88888.00 2023-11-25 06:15:20.000 329 22483.01 137.05 41470.51 47555.18 2023-11-25 06:15:21.000 329 22482.94 136.96 41470.51 88888.00 2023-11-25 06:15:22.000 329 22482.89 136.89 41470.50 88888.00 2023-11-25 06:15:23.000 329 22482.90 136.89 41470.52 88888.00 2023-11-25 06:15:24.000 329 22482.92 136.92 41470.52 88888.00 2023-11-25 06:15:25.000 329 22482.91 136.96 41470.53 47555.16 2023-11-25 06:15:26.000 329 22482.93 136.96 41470.60 88888.00 2023-11-25 06:15:27.000 329 22482.98 136.95 41470.62 88888.00 2023-11-25 06:15:28.000 329 22483.00 136.97 41470.54 88888.00 2023-11-25 06:15:29.000 329 22483.01 137.00 41470.47 88888.00 2023-11-25 06:15:30.000 329 22483.02 137.00 41470.51 47555.21 2023-11-25 06:15:31.000 329 22483.00 136.97 41470.55 88888.00 2023-11-25 06:15:32.000 329 22482.96 136.90 41470.54 88888.00 2023-11-25 06:15:33.000 329 22482.95 136.83 41470.56 88888.00 2023-11-25 06:15:34.000 329 22482.94 136.82 41470.61 88888.00 2023-11-25 06:15:35.000 329 22482.97 136.89 41470.64 47555.15 2023-11-25 06:15:36.000 329 22483.00 136.97 41470.64 88888.00 2023-11-25 06:15:37.000 329 22482.96 136.98 41470.64 88888.00 2023-11-25 06:15:38.000 329 22482.90 136.92 41470.65 88888.00 2023-11-25 06:15:39.000 329 22482.91 136.89 41470.65 88888.00 2023-11-25 06:15:40.000 329 22482.90 136.86 41470.60 47555.13 2023-11-25 06:15:41.000 329 22482.82 136.80 41470.54 88888.00 2023-11-25 06:15:42.000 329 22482.81 136.75 41470.57 88888.00 2023-11-25 06:15:43.000 329 22482.89 136.75 41470.62 88888.00 2023-11-25 06:15:44.000 329 22482.96 136.80 41470.64 88888.00 2023-11-25 06:15:45.000 329 22482.94 136.84 41470.62 47555.13 2023-11-25 06:15:46.000 329 22482.90 136.81 41470.52 88888.00 2023-11-25 06:15:47.000 329 22482.91 136.74 41470.43 88888.00 2023-11-25 06:15:48.000 329 22482.90 136.70 41470.40 88888.00 2023-11-25 06:15:49.000 329 22482.85 136.69 41470.41 88888.00 2023-11-25 06:15:50.000 329 22482.85 136.71 41470.45 47555.14 2023-11-25 06:15:51.000 329 22482.87 136.76 41470.48 88888.00 2023-11-25 06:15:52.000 329 22482.88 136.80 41470.52 88888.00 2023-11-25 06:15:53.000 329 22482.87 136.80 41470.58 88888.00 2023-11-25 06:15:54.000 329 22482.87 136.81 41470.62 88888.00 2023-11-25 06:15:55.000 329 22482.85 136.82 41470.66 47555.13 2023-11-25 06:15:56.000 329 22482.79 136.77 41470.62 88888.00 2023-11-25 06:15:57.000 329 22482.76 136.69 41470.54 88888.00 2023-11-25 06:15:58.000 329 22482.76 136.65 41470.56 88888.00 2023-11-25 06:15:59.000 329 22482.74 136.66 41470.65 88888.00 2023-11-25 06:16:00.000 329 22482.72 136.68 41470.69 47555.12 2023-11-25 06:16:01.000 329 22482.74 136.70 41470.68 88888.00 2023-11-25 06:16:02.000 329 22482.77 136.71 41470.67 88888.00 2023-11-25 06:16:03.000 329 22482.80 136.72 41470.69 88888.00 2023-11-25 06:16:04.000 329 22482.82 136.73 41470.71 88888.00 2023-11-25 06:16:05.000 329 22482.80 136.68 41470.68 47555.08 2023-11-25 06:16:06.000 329 22482.76 136.60 41470.66 88888.00 2023-11-25 06:16:07.000 329 22482.77 136.57 41470.64 88888.00 2023-11-25 06:16:08.000 329 22482.81 136.58 41470.59 88888.00 2023-11-25 06:16:09.000 329 22482.88 136.62 41470.62 88888.00 2023-11-25 06:16:10.000 329 22482.94 136.69 41470.70 47555.12 2023-11-25 06:16:11.000 329 22482.97 136.72 41470.68 88888.00 2023-11-25 06:16:12.000 329 22482.97 136.72 41470.58 88888.00 2023-11-25 06:16:13.000 329 22482.96 136.72 41470.50 88888.00 2023-11-25 06:16:14.000 329 22482.94 136.74 41470.41 88888.00 2023-11-25 06:16:15.000 329 22482.92 136.74 41470.34 47555.14 2023-11-25 06:16:16.000 329 22482.91 136.69 41470.35 88888.00 2023-11-25 06:16:17.000 329 22482.94 136.63 41470.44 88888.00 2023-11-25 06:16:18.000 329 22482.96 136.62 41470.46 88888.00 2023-11-25 06:16:19.000 329 22482.89 136.65 41470.40 88888.00 2023-11-25 06:16:20.000 329 22482.81 136.73 41470.38 47555.14 2023-11-25 06:16:21.000 329 22482.80 136.76 41470.46 88888.00 2023-11-25 06:16:22.000 329 22482.82 136.73 41470.50 88888.00 2023-11-25 06:16:23.000 329 22482.80 136.69 41470.50 88888.00 2023-11-25 06:16:24.000 329 22482.75 136.62 41470.52 88888.00 2023-11-25 06:16:25.000 329 22482.75 136.54 41470.52 47555.11 2023-11-25 06:16:26.000 329 22482.77 136.51 41470.46 88888.00 2023-11-25 06:16:27.000 329 22482.76 136.54 41470.45 88888.00 2023-11-25 06:16:28.000 329 22482.72 136.60 41470.50 88888.00 2023-11-25 06:16:29.000 329 22482.72 136.66 41470.51 88888.00 2023-11-25 06:16:30.000 329 22482.74 136.65 41470.45 47555.10 2023-11-25 06:16:31.000 329 22482.76 136.59 41470.41 88888.00 2023-11-25 06:16:32.000 329 22482.78 136.58 41470.43 88888.00 2023-11-25 06:16:33.000 329 22482.79 136.60 41470.41 88888.00 2023-11-25 06:16:34.000 329 22482.80 136.62 41470.37 88888.00 2023-11-25 06:16:35.000 329 22482.79 136.61 41470.38 47555.11 2023-11-25 06:16:36.000 329 22482.78 136.55 41470.41 88888.00 2023-11-25 06:16:37.000 329 22482.78 136.53 41470.46 88888.00 2023-11-25 06:16:38.000 329 22482.79 136.56 41470.49 88888.00 2023-11-25 06:16:39.000 329 22482.76 136.60 41470.46 88888.00 2023-11-25 06:16:40.000 329 22482.71 136.65 41470.40 47555.09 2023-11-25 06:16:41.000 329 22482.71 136.68 41470.35 88888.00 2023-11-25 06:16:42.000 329 22482.74 136.70 41470.35 88888.00 2023-11-25 06:16:43.000 329 22482.79 136.72 41470.43 88888.00 2023-11-25 06:16:44.000 329 22482.81 136.71 41470.44 88888.00 2023-11-25 06:16:45.000 329 22482.79 136.70 41470.41 47555.05 2023-11-25 06:16:46.000 329 22482.78 136.72 41470.46 88888.00 2023-11-25 06:16:47.000 329 22482.77 136.77 41470.59 88888.00 2023-11-25 06:16:48.000 329 22482.74 136.81 41470.68 88888.00 2023-11-25 06:16:49.000 329 22482.68 136.82 41470.65 88888.00 2023-11-25 06:16:50.000 329 22482.65 136.82 41470.56 47555.00 2023-11-25 06:16:51.000 329 22482.64 136.81 41470.52 88888.00 2023-11-25 06:16:52.000 329 22482.60 136.79 41470.51 88888.00 2023-11-25 06:16:53.000 329 22482.58 136.78 41470.50 88888.00 2023-11-25 06:16:54.000 329 22482.61 136.79 41470.52 88888.00 2023-11-25 06:16:55.000 329 22482.64 136.81 41470.52 47554.95 2023-11-25 06:16:56.000 329 22482.61 136.84 41470.48 88888.00 2023-11-25 06:16:57.000 329 22482.56 136.85 41470.44 88888.00 2023-11-25 06:16:58.000 329 22482.50 136.80 41470.42 88888.00 2023-11-25 06:16:59.000 329 22482.48 136.81 41470.43 88888.00 2023-11-25 06:17:00.000 329 22482.47 136.86 41470.45 47554.94 2023-11-25 06:17:01.000 329 22482.46 136.83 41470.44 88888.00 2023-11-25 06:17:02.000 329 22482.46 136.77 41470.44 88888.00 2023-11-25 06:17:03.000 329 22482.47 136.78 41470.46 88888.00 2023-11-25 06:17:04.000 329 22482.47 136.82 41470.43 88888.00 2023-11-25 06:17:05.000 329 22482.46 136.79 41470.39 47554.93 2023-11-25 06:17:06.000 329 22482.44 136.72 41470.39 88888.00 2023-11-25 06:17:07.000 329 22482.43 136.70 41470.38 88888.00 2023-11-25 06:17:08.000 329 22482.41 136.72 41470.36 88888.00 2023-11-25 06:17:09.000 329 22482.41 136.74 41470.38 88888.00 2023-11-25 06:17:10.000 329 22482.44 136.77 41470.43 47554.96 2023-11-25 06:17:11.000 329 22482.47 136.79 41470.40 88888.00 2023-11-25 06:17:12.000 329 22482.48 136.77 41470.30 88888.00 2023-11-25 06:17:13.000 329 22482.50 136.75 41470.23 88888.00 2023-11-25 06:17:14.000 329 22482.50 136.72 41470.22 88888.00 2023-11-25 06:17:15.000 329 22482.53 136.69 41470.22 47554.98 2023-11-25 06:17:16.000 329 22482.57 136.66 41470.30 88888.00 2023-11-25 06:17:17.000 329 22482.54 136.66 41470.38 88888.00 2023-11-25 06:17:18.000 329 22482.50 136.69 41470.35 88888.00 2023-11-25 06:17:19.000 329 22482.51 136.74 41470.31 88888.00 2023-11-25 06:17:20.000 329 22482.48 136.74 41470.32 47554.96 2023-11-25 06:17:21.000 329 22482.41 136.68 41470.36 88888.00 2023-11-25 06:17:22.000 329 22482.35 136.65 41470.39 88888.00 2023-11-25 06:17:23.000 329 22482.35 136.64 41470.42 88888.00 2023-11-25 06:17:24.000 329 22482.40 136.67 41470.45 88888.00 2023-11-25 06:17:25.000 329 22482.40 136.74 41470.44 47554.92 2023-11-25 06:17:26.000 329 22482.33 136.77 41470.38 88888.00 2023-11-25 06:17:27.000 329 22482.27 136.71 41470.33 88888.00 2023-11-25 06:17:28.000 329 22482.28 136.62 41470.33 88888.00 2023-11-25 06:17:29.000 329 22482.32 136.54 41470.39 88888.00 2023-11-25 06:17:30.000 329 22482.34 136.49 41470.44 47554.91 2023-11-25 06:17:31.000 329 22482.29 136.45 41470.40 88888.00 2023-11-25 06:17:32.000 329 22482.22 136.41 41470.34 88888.00 2023-11-25 06:17:33.000 329 22482.20 136.40 41470.41 88888.00 2023-11-25 06:17:34.000 329 22482.23 136.41 41470.53 88888.00 2023-11-25 06:17:35.000 329 22482.24 136.38 41470.61 47554.90 2023-11-25 06:17:36.000 329 22482.22 136.32 41470.66 88888.00 2023-11-25 06:17:37.000 329 22482.18 136.25 41470.68 88888.00 2023-11-25 06:17:38.000 329 22482.15 136.22 41470.65 88888.00 2023-11-25 06:17:39.000 329 22482.10 136.22 41470.56 88888.00 2023-11-25 06:17:40.000 329 22482.06 136.23 41470.51 47554.84 2023-11-25 06:17:41.000 329 22482.07 136.25 41470.55 88888.00 2023-11-25 06:17:42.000 329 22482.03 136.26 41470.59 88888.00 2023-11-25 06:17:43.000 329 22481.94 136.25 41470.54 88888.00 2023-11-25 06:17:44.000 329 22481.92 136.24 41470.50 88888.00 2023-11-25 06:17:45.000 329 22482.00 136.25 41470.49 47554.83 2023-11-25 06:17:46.000 329 22482.05 136.26 41470.54 88888.00 2023-11-25 06:17:47.000 329 22482.03 136.22 41470.64 88888.00 2023-11-25 06:17:48.000 329 22482.00 136.19 41470.69 88888.00 2023-11-25 06:17:49.000 329 22481.97 136.21 41470.70 88888.00 2023-11-25 06:17:50.000 329 22481.95 136.24 41470.69 47554.82 2023-11-25 06:17:51.000 329 22481.95 136.25 41470.68 88888.00 2023-11-25 06:17:52.000 329 22481.99 136.25 41470.71 88888.00 2023-11-25 06:17:53.000 329 22482.04 136.24 41470.73 88888.00 2023-11-25 06:17:54.000 329 22482.08 136.19 41470.69 88888.00 2023-11-25 06:17:55.000 329 22482.09 136.16 41470.62 47554.81 2023-11-25 06:17:56.000 329 22482.06 136.17 41470.59 88888.00 2023-11-25 06:17:57.000 329 22482.03 136.21 41470.66 88888.00 2023-11-25 06:17:58.000 329 22482.05 136.26 41470.77 88888.00 2023-11-25 06:17:59.000 329 22482.06 136.27 41470.77 88888.00 2023-11-25 06:18:00.000 329 22482.04 136.22 41470.73 47554.79 2023-11-25 06:18:01.000 329 22482.04 136.17 41470.73 88888.00 2023-11-25 06:18:02.000 329 22482.05 136.18 41470.78 88888.00 2023-11-25 06:18:03.000 329 22482.01 136.15 41470.75 88888.00 2023-11-25 06:18:04.000 329 22481.94 136.07 41470.64 88888.00 2023-11-25 06:18:05.000 329 22481.95 136.08 41470.56 47554.84 2023-11-25 06:18:06.000 329 22482.00 136.14 41470.58 88888.00 2023-11-25 06:18:07.000 329 22482.06 136.15 41470.60 88888.00 2023-11-25 06:18:08.000 329 22482.08 136.13 41470.59 88888.00 2023-11-25 06:18:09.000 329 22482.09 136.12 41470.56 88888.00 2023-11-25 06:18:10.000 329 22482.06 136.09 41470.44 47554.85 2023-11-25 06:18:11.000 329 22482.02 136.08 41470.31 88888.00 2023-11-25 06:18:12.000 329 22482.00 136.07 41470.25 88888.00 2023-11-25 06:18:13.000 329 22482.03 136.06 41470.29 88888.00 2023-11-25 06:18:14.000 329 22482.11 136.10 41470.38 88888.00 2023-11-25 06:18:15.000 329 22482.16 136.11 41470.43 47554.88 2023-11-25 06:18:16.000 329 22482.16 136.06 41470.44 88888.00 2023-11-25 06:18:17.000 329 22482.19 136.02 41470.50 88888.00 2023-11-25 06:18:18.000 329 22482.21 136.02 41470.50 88888.00 2023-11-25 06:18:19.000 329 22482.17 136.02 41470.45 88888.00 2023-11-25 06:18:20.000 329 22482.15 136.00 41470.43 47554.90 2023-11-25 06:18:21.000 329 22482.17 135.98 41470.43 88888.00 2023-11-25 06:18:22.000 329 22482.22 136.06 41470.50 88888.00 2023-11-25 06:18:23.000 329 22482.29 136.13 41470.56 88888.00 2023-11-25 06:18:24.000 329 22482.33 136.11 41470.52 88888.00 2023-11-25 06:18:25.000 329 22482.35 136.08 41470.48 47554.90 2023-11-25 06:18:26.000 329 22482.38 136.10 41470.48 88888.00 2023-11-25 06:18:27.000 329 22482.41 136.12 41470.47 88888.00 2023-11-25 06:18:28.000 329 22482.42 136.13 41470.45 88888.00 2023-11-25 06:18:29.000 329 22482.43 136.18 41470.44 88888.00 2023-11-25 06:18:30.000 329 22482.44 136.24 41470.46 47554.92 2023-11-25 06:18:31.000 329 22482.42 136.23 41470.50 88888.00 2023-11-25 06:18:32.000 329 22482.40 136.19 41470.53 88888.00 2023-11-25 06:18:33.000 329 22482.40 136.21 41470.50 88888.00 2023-11-25 06:18:34.000 329 22482.37 136.24 41470.44 88888.00 2023-11-25 06:18:35.000 329 22482.36 136.26 41470.39 47554.93 2023-11-25 06:18:36.000 329 22482.39 136.32 41470.38 88888.00 2023-11-25 06:18:37.000 329 22482.43 136.39 41470.35 88888.00 2023-11-25 06:18:38.000 329 22482.44 136.39 41470.29 88888.00 2023-11-25 06:18:39.000 329 22482.50 136.37 41470.33 88888.00 2023-11-25 06:18:40.000 329 22482.58 136.39 41470.50 47554.93 2023-11-25 06:18:41.000 329 22482.59 136.40 41470.61 88888.00 2023-11-25 06:18:42.000 329 22482.59 136.38 41470.59 88888.00 2023-11-25 06:18:43.000 329 22482.63 136.38 41470.52 88888.00 2023-11-25 06:18:44.000 329 22482.63 136.36 41470.48 88888.00 2023-11-25 06:18:45.000 329 22482.55 136.35 41470.50 47554.94 2023-11-25 06:18:46.000 329 22482.49 136.38 41470.56 88888.00 2023-11-25 06:18:47.000 329 22482.51 136.43 41470.59 88888.00 2023-11-25 06:18:48.000 329 22482.56 136.51 41470.61 88888.00 2023-11-25 06:18:49.000 329 22482.56 136.58 41470.62 88888.00 2023-11-25 06:18:50.000 329 22482.55 136.59 41470.57 47554.97 2023-11-25 06:18:51.000 329 22482.59 136.53 41470.50 88888.00 2023-11-25 06:18:52.000 329 22482.65 136.48 41470.47 88888.00 2023-11-25 06:18:53.000 329 22482.67 136.46 41470.46 88888.00 2023-11-25 06:18:54.000 329 22482.68 136.44 41470.43 88888.00 2023-11-25 06:18:55.000 329 22482.73 136.44 41470.45 47555.03 2023-11-25 06:18:56.000 329 22482.76 136.49 41470.57 88888.00 2023-11-25 06:18:57.000 329 22482.72 136.54 41470.62 88888.00 2023-11-25 06:18:58.000 329 22482.69 136.58 41470.61 88888.00 2023-11-25 06:18:59.000 329 22482.70 136.60 41470.65 88888.00 2023-11-25 06:19:00.000 329 22482.71 136.62 41470.73 47555.03 2023-11-25 06:19:01.000 329 22482.69 136.63 41470.76 88888.00 2023-11-25 06:19:02.000 329 22482.66 136.62 41470.69 88888.00 2023-11-25 06:19:03.000 329 22482.63 136.55 41470.61 88888.00 2023-11-25 06:19:04.000 329 22482.65 136.52 41470.57 88888.00 2023-11-25 06:19:05.000 329 22482.67 136.52 41470.54 47555.03 2023-11-25 06:19:06.000 329 22482.69 136.49 41470.52 88888.00 2023-11-25 06:19:07.000 329 22482.69 136.49 41470.54 88888.00 2023-11-25 06:19:08.000 329 22482.66 136.49 41470.57 88888.00 2023-11-25 06:19:09.000 329 22482.62 136.46 41470.60 88888.00 2023-11-25 06:19:10.000 329 22482.62 136.43 41470.62 47555.09 2023-11-25 06:19:11.000 329 22482.63 136.37 41470.68 88888.00 2023-11-25 06:19:12.000 329 22482.68 136.28 41470.77 88888.00 2023-11-25 06:19:13.000 329 22482.71 136.26 41470.75 88888.00 2023-11-25 06:19:14.000 329 22482.67 136.29 41470.69 88888.00 2023-11-25 06:19:15.000 329 22482.63 136.33 41470.67 47555.08 2023-11-25 06:19:16.000 329 22482.65 136.31 41470.68 88888.00 2023-11-25 06:19:17.000 329 22482.68 136.28 41470.69 88888.00 2023-11-25 06:19:18.000 329 22482.67 136.24 41470.73 88888.00 2023-11-25 06:19:19.000 329 22482.62 136.17 41470.73 88888.00 2023-11-25 06:19:20.000 329 22482.61 136.13 41470.73 47555.08 2023-11-25 06:19:21.000 329 22482.62 136.14 41470.74 88888.00 2023-11-25 06:19:22.000 329 22482.58 136.14 41470.70 88888.00 2023-11-25 06:19:23.000 329 22482.52 136.13 41470.64 88888.00 2023-11-25 06:19:24.000 329 22482.51 136.14 41470.64 88888.00 2023-11-25 06:19:25.000 329 22482.51 136.09 41470.62 47554.99 2023-11-25 06:19:26.000 329 22482.47 136.00 41470.59 88888.00 2023-11-25 06:19:27.000 329 22482.40 135.91 41470.63 88888.00 2023-11-25 06:19:28.000 329 22482.38 135.87 41470.70 88888.00 2023-11-25 06:19:29.000 329 22482.40 135.86 41470.74 88888.00 2023-11-25 06:19:30.000 329 22482.39 135.88 41470.73 47555.01 2023-11-25 06:19:31.000 329 22482.34 135.92 41470.68 88888.00 2023-11-25 06:19:32.000 329 22482.32 135.95 41470.69 88888.00 2023-11-25 06:19:33.000 329 22482.33 135.95 41470.74 88888.00 2023-11-25 06:19:34.000 329 22482.32 135.94 41470.76 88888.00 2023-11-25 06:19:35.000 329 22482.30 135.90 41470.77 47554.96 2023-11-25 06:19:36.000 329 22482.28 135.86 41470.80 88888.00 2023-11-25 06:19:37.000 329 22482.29 135.84 41470.83 88888.00 2023-11-25 06:19:38.000 329 22482.32 135.83 41470.85 88888.00 2023-11-25 06:19:39.000 329 22482.31 135.82 41470.82 88888.00 2023-11-25 06:19:40.000 329 22482.26 135.81 41470.81 47554.97 2023-11-25 06:19:41.000 329 22482.24 135.79 41470.80 88888.00 2023-11-25 06:19:42.000 329 22482.22 135.74 41470.75 88888.00 2023-11-25 06:19:43.000 329 22482.17 135.66 41470.66 88888.00 2023-11-25 06:19:44.000 329 22482.13 135.63 41470.59 88888.00 2023-11-25 06:19:45.000 329 22482.12 135.65 41470.57 47554.96 2023-11-25 06:19:46.000 329 22482.12 135.66 41470.56 88888.00 2023-11-25 06:19:47.000 329 22482.13 135.63 41470.54 88888.00 2023-11-25 06:19:48.000 329 22482.15 135.61 41470.59 88888.00 2023-11-25 06:19:49.000 329 22482.11 135.61 41470.65 88888.00 2023-11-25 06:19:50.000 329 22482.03 135.61 41470.67 47554.91 2023-11-25 06:19:51.000 329 22482.01 135.62 41470.66 88888.00 2023-11-25 06:19:52.000 329 22482.04 135.67 41470.56 88888.00 2023-11-25 06:19:53.000 329 22482.05 135.71 41470.41 88888.00 2023-11-25 06:19:54.000 329 22482.07 135.72 41470.43 88888.00 2023-11-25 06:19:55.000 329 22482.10 135.73 41470.56 47554.88 2023-11-25 06:19:56.000 329 22482.08 135.79 41470.67 88888.00 2023-11-25 06:19:57.000 329 22482.08 135.86 41470.69 88888.00 2023-11-25 06:19:58.000 329 22482.10 135.87 41470.63 88888.00 2023-11-25 06:19:59.000 329 22482.06 135.85 41470.57 88888.00 2023-11-25 06:20:00.000 329 22482.00 135.86 41470.55 47554.85 2023-11-25 06:20:01.000 329 22482.00 135.88 41470.54 88888.00 2023-11-25 06:20:02.000 329 22482.05 135.91 41470.57 88888.00 2023-11-25 06:20:03.000 329 22482.07 135.94 41470.62 88888.00 2023-11-25 06:20:04.000 329 22482.05 135.96 41470.62 88888.00 2023-11-25 06:20:05.000 329 22482.03 135.97 41470.56 47554.80 2023-11-25 06:20:06.000 329 22482.01 135.95 41470.53 88888.00 2023-11-25 06:20:07.000 329 22481.98 135.93 41470.53 88888.00 2023-11-25 06:20:08.000 329 22481.95 135.95 41470.52 88888.00 2023-11-25 06:20:09.000 329 22481.94 135.97 41470.50 88888.00 2023-11-25 06:20:10.000 329 22481.98 135.99 41470.50 47554.77 2023-11-25 06:20:11.000 329 22482.03 136.03 41470.54 88888.00 2023-11-25 06:20:12.000 329 22482.07 136.03 41470.57 88888.00 2023-11-25 06:20:13.000 329 22482.04 136.03 41470.55 88888.00 2023-11-25 06:20:14.000 329 22481.99 136.04 41470.50 88888.00 2023-11-25 06:20:15.000 329 22481.94 136.01 41470.48 47554.75 2023-11-25 06:20:16.000 329 22481.89 135.94 41470.48 88888.00 2023-11-25 06:20:17.000 329 22481.85 135.93 41470.45 88888.00 2023-11-25 06:20:18.000 329 22481.82 135.98 41470.40 88888.00 2023-11-25 06:20:19.000 329 22481.81 136.03 41470.37 88888.00 2023-11-25 06:20:20.000 329 22481.81 136.06 41470.38 47554.72 2023-11-25 06:20:21.000 329 22481.81 136.06 41470.41 88888.00 2023-11-25 06:20:22.000 329 22481.84 136.06 41470.43 88888.00 2023-11-25 06:20:23.000 329 22481.85 136.08 41470.39 88888.00 2023-11-25 06:20:24.000 329 22481.82 136.10 41470.36 88888.00 2023-11-25 06:20:25.000 329 22481.75 136.06 41470.29 47554.68 2023-11-25 06:20:26.000 329 22481.68 135.98 41470.22 88888.00 2023-11-25 06:20:27.000 329 22481.69 135.95 41470.24 88888.00 2023-11-25 06:20:28.000 329 22481.73 135.95 41470.29 88888.00 2023-11-25 06:20:29.000 329 22481.72 135.98 41470.31 88888.00 2023-11-25 06:20:30.000 329 22481.67 136.01 41470.34 47554.66 2023-11-25 06:20:31.000 329 22481.62 135.98 41470.34 88888.00 2023-11-25 06:20:32.000 329 22481.59 135.93 41470.33 88888.00 2023-11-25 06:20:33.000 329 22481.59 135.94 41470.36 88888.00 2023-11-25 06:20:34.000 329 22481.63 136.00 41470.41 88888.00 2023-11-25 06:20:35.000 329 22481.66 136.02 41470.41 47554.62 2023-11-25 06:20:36.000 329 22481.67 135.99 41470.39 88888.00 2023-11-25 06:20:37.000 329 22481.66 135.97 41470.38 88888.00 2023-11-25 06:20:38.000 329 22481.63 135.97 41470.39 88888.00 2023-11-25 06:20:39.000 329 22481.64 135.94 41470.39 88888.00 2023-11-25 06:20:40.000 329 22481.66 135.94 41470.39 47554.61 2023-11-25 06:20:41.000 329 22481.65 135.97 41470.39 88888.00 2023-11-25 06:20:42.000 329 22481.59 135.99 41470.40 88888.00 2023-11-25 06:20:43.000 329 22481.56 136.00 41470.44 88888.00 2023-11-25 06:20:44.000 329 22481.60 136.01 41470.47 88888.00 2023-11-25 06:20:45.000 329 22481.62 135.98 41470.45 47554.60 2023-11-25 06:20:46.000 329 22481.62 135.93 41470.39 88888.00 2023-11-25 06:20:47.000 329 22481.66 135.92 41470.37 88888.00 2023-11-25 06:20:48.000 329 22481.67 135.91 41470.39 88888.00 2023-11-25 06:20:49.000 329 22481.65 135.91 41470.39 88888.00 2023-11-25 06:20:50.000 329 22481.64 135.93 41470.33 47554.61 2023-11-25 06:20:51.000 329 22481.65 135.95 41470.31 88888.00 2023-11-25 06:20:52.000 329 22481.65 135.96 41470.41 88888.00 2023-11-25 06:20:53.000 329 22481.63 135.94 41470.48 88888.00 2023-11-25 06:20:54.000 329 22481.60 135.95 41470.48 88888.00 2023-11-25 06:20:55.000 329 22481.64 136.01 41470.47 47554.57 2023-11-25 06:20:56.000 329 22481.68 136.03 41470.45 88888.00 2023-11-25 06:20:57.000 329 22481.65 136.03 41470.44 88888.00 2023-11-25 06:20:58.000 329 22481.60 136.06 41470.50 88888.00 2023-11-25 06:20:59.000 329 22481.60 136.14 41470.59 88888.00 2023-11-25 06:21:00.000 329 22481.63 136.21 41470.61 47554.61 2023-11-25 06:21:01.000 329 22481.64 136.17 41470.51 88888.00 2023-11-25 06:21:02.000 329 22481.65 136.10 41470.44 88888.00 2023-11-25 06:21:03.000 329 22481.68 136.08 41470.46 88888.00 2023-11-25 06:21:04.000 329 22481.70 136.04 41470.43 88888.00 2023-11-25 06:21:05.000 329 22481.70 136.01 41470.35 47554.62 2023-11-25 06:21:06.000 329 22481.74 136.05 41470.36 88888.00 2023-11-25 06:21:07.000 329 22481.79 136.12 41470.40 88888.00 2023-11-25 06:21:08.000 329 22481.83 136.18 41470.44 88888.00 2023-11-25 06:21:09.000 329 22481.87 136.24 41470.50 88888.00 2023-11-25 06:21:10.000 329 22481.90 136.25 41470.52 47554.62 2023-11-25 06:21:11.000 329 22481.92 136.22 41470.49 88888.00 2023-11-25 06:21:12.000 329 22481.91 136.25 41470.48 88888.00 2023-11-25 06:21:13.000 329 22481.86 136.34 41470.55 88888.00 2023-11-25 06:21:14.000 329 22481.83 136.42 41470.60 88888.00 2023-11-25 06:21:15.000 329 22481.82 136.45 41470.59 47554.65 2023-11-25 06:21:16.000 329 22481.85 136.49 41470.59 88888.00 2023-11-25 06:21:17.000 329 22481.88 136.53 41470.59 88888.00 2023-11-25 06:21:18.000 329 22481.89 136.55 41470.50 88888.00 2023-11-25 06:21:19.000 329 22481.92 136.53 41470.44 88888.00 2023-11-25 06:21:20.000 329 22481.92 136.50 41470.46 47554.66 2023-11-25 06:21:21.000 329 22481.86 136.52 41470.55 88888.00 2023-11-25 06:21:22.000 329 22481.87 136.58 41470.65 88888.00 2023-11-25 06:21:23.000 329 22481.93 136.63 41470.66 88888.00 2023-11-25 06:21:24.000 329 22481.94 136.59 41470.61 88888.00 2023-11-25 06:21:25.000 329 22481.90 136.56 41470.60 47554.62 2023-11-25 06:21:26.000 329 22481.87 136.60 41470.64 88888.00 2023-11-25 06:21:27.000 329 22481.86 136.63 41470.68 88888.00 2023-11-25 06:21:28.000 329 22481.87 136.61 41470.67 88888.00 2023-11-25 06:21:29.000 329 22481.87 136.60 41470.60 88888.00 2023-11-25 06:21:30.000 329 22481.84 136.63 41470.56 47554.66 2023-11-25 06:21:31.000 329 22481.81 136.66 41470.59 88888.00 2023-11-25 06:21:32.000 329 22481.80 136.66 41470.61 88888.00 2023-11-25 06:21:33.000 329 22481.83 136.66 41470.61 88888.00 2023-11-25 06:21:34.000 329 22481.84 136.63 41470.57 88888.00 2023-11-25 06:21:35.000 329 22481.80 136.63 41470.52 47554.62 2023-11-25 06:21:36.000 329 22481.75 136.68 41470.54 88888.00 2023-11-25 06:21:37.000 329 22481.72 136.70 41470.51 88888.00 2023-11-25 06:21:38.000 329 22481.68 136.68 41470.43 88888.00 2023-11-25 06:21:39.000 329 22481.66 136.67 41470.43 88888.00 2023-11-25 06:21:40.000 329 22481.69 136.70 41470.46 47554.63 2023-11-25 06:21:41.000 329 22481.75 136.73 41470.41 88888.00 2023-11-25 06:21:42.000 329 22481.80 136.72 41470.40 88888.00 2023-11-25 06:21:43.000 329 22481.77 136.66 41470.41 88888.00 2023-11-25 06:21:44.000 329 22481.73 136.62 41470.40 88888.00 2023-11-25 06:21:45.000 329 22481.76 136.65 41470.41 47554.65 2023-11-25 06:21:46.000 329 22481.81 136.71 41470.46 88888.00 2023-11-25 06:21:47.000 329 22481.79 136.77 41470.49 88888.00 2023-11-25 06:21:48.000 329 22481.74 136.74 41470.43 88888.00 2023-11-25 06:21:49.000 329 22481.74 136.69 41470.36 88888.00 2023-11-25 06:21:50.000 329 22481.77 136.70 41470.34 47554.64 2023-11-25 06:21:51.000 329 22481.76 136.72 41470.34 88888.00 2023-11-25 06:21:52.000 329 22481.76 136.72 41470.39 88888.00 2023-11-25 06:21:53.000 329 22481.76 136.72 41470.44 88888.00 2023-11-25 06:21:54.000 329 22481.70 136.73 41470.41 88888.00 2023-11-25 06:21:55.000 329 22481.61 136.69 41470.36 47554.58 2023-11-25 06:21:56.000 329 22481.54 136.60 41470.35 88888.00 2023-11-25 06:21:57.000 329 22481.53 136.57 41470.38 88888.00 2023-11-25 06:21:58.000 329 22481.56 136.65 41470.43 88888.00 2023-11-25 06:21:59.000 329 22481.60 136.72 41470.41 88888.00 2023-11-25 06:22:00.000 329 22481.65 136.74 41470.42 47554.58 2023-11-25 06:22:01.000 329 22481.72 136.70 41470.49 88888.00 2023-11-25 06:22:02.000 329 22481.77 136.65 41470.54 88888.00 2023-11-25 06:22:03.000 329 22481.77 136.65 41470.54 88888.00 2023-11-25 06:22:04.000 329 22481.76 136.69 41470.54 88888.00 2023-11-25 06:22:05.000 329 22481.76 136.73 41470.54 47554.55 2023-11-25 06:22:06.000 329 22481.73 136.70 41470.56 88888.00 2023-11-25 06:22:07.000 329 22481.66 136.64 41470.63 88888.00 2023-11-25 06:22:08.000 329 22481.60 136.62 41470.67 88888.00 2023-11-25 06:22:09.000 329 22481.59 136.65 41470.62 88888.00 2023-11-25 06:22:10.000 329 22481.60 136.68 41470.55 47554.52 2023-11-25 06:22:11.000 329 22481.60 136.69 41470.57 88888.00 2023-11-25 06:22:12.000 329 22481.58 136.65 41470.61 88888.00 2023-11-25 06:22:13.000 329 22481.54 136.60 41470.62 88888.00 2023-11-25 06:22:14.000 329 22481.53 136.64 41470.69 88888.00 2023-11-25 06:22:15.000 329 22481.54 136.72 41470.77 47554.47 2023-11-25 06:22:16.000 329 22481.56 136.75 41470.69 88888.00 2023-11-25 06:22:17.000 329 22481.55 136.74 41470.57 88888.00 2023-11-25 06:22:18.000 329 22481.51 136.74 41470.53 88888.00 2023-11-25 06:22:19.000 329 22481.46 136.78 41470.54 88888.00 2023-11-25 06:22:20.000 329 22481.44 136.81 41470.53 47554.43 2023-11-25 06:22:21.000 329 22481.44 136.77 41470.53 88888.00 2023-11-25 06:22:22.000 329 22481.42 136.72 41470.53 88888.00 2023-11-25 06:22:23.000 329 22481.39 136.75 41470.53 88888.00 2023-11-25 06:22:24.000 329 22481.38 136.79 41470.52 88888.00 2023-11-25 06:22:25.000 329 22481.35 136.76 41470.47 47554.37 2023-11-25 06:22:26.000 329 22481.27 136.69 41470.38 88888.00 2023-11-25 06:22:27.000 329 22481.22 136.70 41470.35 88888.00 2023-11-25 06:22:28.000 329 22481.21 136.79 41470.46 88888.00 2023-11-25 06:22:29.000 329 22481.21 136.80 41470.54 88888.00 2023-11-25 06:22:30.000 329 22481.16 136.73 41470.49 47554.31 2023-11-25 06:22:31.000 329 22481.06 136.72 41470.43 88888.00 2023-11-25 06:22:32.000 329 22480.95 136.79 41470.44 88888.00 2023-11-25 06:22:33.000 329 22480.88 136.84 41470.44 88888.00 2023-11-25 06:22:34.000 329 22480.87 136.83 41470.36 88888.00 2023-11-25 06:22:35.000 329 22480.89 136.76 41470.28 47554.24 2023-11-25 06:22:36.000 329 22480.92 136.68 41470.27 88888.00 2023-11-25 06:22:37.000 329 22480.96 136.66 41470.32 88888.00 2023-11-25 06:22:38.000 329 22480.99 136.72 41470.33 88888.00 2023-11-25 06:22:39.000 329 22480.97 136.78 41470.33 88888.00 2023-11-25 06:22:40.000 329 22481.00 136.83 41470.38 47554.24 2023-11-25 06:22:41.000 329 22481.04 136.82 41470.41 88888.00 2023-11-25 06:22:42.000 329 22481.02 136.80 41470.35 88888.00 2023-11-25 06:22:43.000 329 22480.98 136.81 41470.28 88888.00 2023-11-25 06:22:44.000 329 22480.96 136.85 41470.31 88888.00 2023-11-25 06:22:45.000 329 22480.94 136.89 41470.41 47554.16 2023-11-25 06:22:46.000 329 22480.89 136.88 41470.40 88888.00 2023-11-25 06:22:47.000 329 22480.82 136.85 41470.31 88888.00 2023-11-25 06:22:48.000 329 22480.79 136.89 41470.30 88888.00 2023-11-25 06:22:49.000 329 22480.82 136.96 41470.35 88888.00 2023-11-25 06:22:50.000 329 22480.85 137.01 41470.38 47554.14 2023-11-25 06:22:51.000 329 22480.87 137.05 41470.38 88888.00 2023-11-25 06:22:52.000 329 22480.88 137.03 41470.35 88888.00 2023-11-25 06:22:53.000 329 22480.89 136.96 41470.27 88888.00 2023-11-25 06:22:54.000 329 22480.90 136.94 41470.18 88888.00 2023-11-25 06:22:55.000 329 22480.88 136.95 41470.14 47554.14 2023-11-25 06:22:56.000 329 22480.86 136.94 41470.20 88888.00 2023-11-25 06:22:57.000 329 22480.85 136.98 41470.29 88888.00 2023-11-25 06:22:58.000 329 22480.89 137.05 41470.33 88888.00 2023-11-25 06:22:59.000 329 22480.92 137.07 41470.33 88888.00 2023-11-25 06:23:00.000 329 22480.91 137.04 41470.27 47554.13 2023-11-25 06:23:01.000 329 22480.88 137.02 41470.15 88888.00 2023-11-25 06:23:02.000 329 22480.86 137.03 41470.09 88888.00 2023-11-25 06:23:03.000 329 22480.85 137.05 41470.13 88888.00 2023-11-25 06:23:04.000 329 22480.85 137.12 41470.18 88888.00 2023-11-25 06:23:05.000 329 22480.86 137.19 41470.20 47554.09 2023-11-25 06:23:06.000 329 22480.89 137.17 41470.21 88888.00 2023-11-25 06:23:07.000 329 22480.91 137.14 41470.22 88888.00 2023-11-25 06:23:08.000 329 22480.88 137.16 41470.21 88888.00 2023-11-25 06:23:09.000 329 22480.79 137.21 41470.21 88888.00 2023-11-25 06:23:10.000 329 22480.72 137.23 41470.21 47554.05 2023-11-25 06:23:11.000 329 22480.71 137.22 41470.20 88888.00 2023-11-25 06:23:12.000 329 22480.68 137.24 41470.16 88888.00 2023-11-25 06:23:13.000 329 22480.67 137.29 41470.18 88888.00 2023-11-25 06:23:14.000 329 22480.72 137.34 41470.29 88888.00 2023-11-25 06:23:15.000 329 22480.80 137.36 41470.40 47554.12 2023-11-25 06:23:16.000 329 22480.85 137.35 41470.46 88888.00 2023-11-25 06:23:17.000 329 22480.88 137.33 41470.45 88888.00 2023-11-25 06:23:18.000 329 22480.88 137.31 41470.37 88888.00 2023-11-25 06:23:19.000 329 22480.90 137.30 41470.31 88888.00 2023-11-25 06:23:20.000 329 22480.94 137.29 41470.34 47554.12 2023-11-25 06:23:21.000 329 22480.98 137.29 41470.41 88888.00 2023-11-25 06:23:22.000 329 22480.97 137.29 41470.45 88888.00 2023-11-25 06:23:23.000 329 22480.93 137.31 41470.43 88888.00 2023-11-25 06:23:24.000 329 22480.92 137.38 41470.43 88888.00 2023-11-25 06:23:25.000 329 22480.92 137.41 41470.38 47554.08 2023-11-25 06:23:26.000 329 22480.92 137.39 41470.34 88888.00 2023-11-25 06:23:27.000 329 22480.91 137.38 41470.34 88888.00 2023-11-25 06:23:28.000 329 22480.87 137.41 41470.33 88888.00 2023-11-25 06:23:29.000 329 22480.85 137.42 41470.30 88888.00 2023-11-25 06:23:30.000 329 22480.89 137.40 41470.29 47554.09 2023-11-25 06:23:31.000 329 22480.94 137.40 41470.33 88888.00 2023-11-25 06:23:32.000 329 22480.95 137.40 41470.36 88888.00 2023-11-25 06:23:33.000 329 22480.90 137.34 41470.30 88888.00 2023-11-25 06:23:34.000 329 22480.85 137.33 41470.19 88888.00 2023-11-25 06:23:35.000 329 22480.84 137.37 41470.18 47554.12 2023-11-25 06:23:36.000 329 22480.86 137.41 41470.23 88888.00 2023-11-25 06:23:37.000 329 22480.92 137.48 41470.27 88888.00 2023-11-25 06:23:38.000 329 22480.93 137.55 41470.24 88888.00 2023-11-25 06:23:39.000 329 22480.88 137.59 41470.23 88888.00 2023-11-25 06:23:40.000 329 22480.84 137.59 41470.32 47554.08 2023-11-25 06:23:41.000 329 22480.85 137.55 41470.44 88888.00 2023-11-25 06:23:42.000 329 22480.87 137.53 41470.40 88888.00 2023-11-25 06:23:43.000 329 22480.87 137.56 41470.31 88888.00 2023-11-25 06:23:44.000 329 22480.85 137.59 41470.29 88888.00 2023-11-25 06:23:45.000 329 22480.82 137.57 41470.34 47554.04 2023-11-25 06:23:46.000 329 22480.78 137.53 41470.37 88888.00 2023-11-25 06:23:47.000 329 22480.75 137.49 41470.35 88888.00 2023-11-25 06:23:48.000 329 22480.79 137.46 41470.36 88888.00 2023-11-25 06:23:49.000 329 22480.84 137.45 41470.40 88888.00 2023-11-25 06:23:50.000 329 22480.85 137.45 41470.41 47554.07 2023-11-25 06:23:51.000 329 22480.87 137.44 41470.41 88888.00 2023-11-25 06:23:52.000 329 22480.88 137.44 41470.45 88888.00 2023-11-25 06:23:53.000 329 22480.87 137.47 41470.46 88888.00 2023-11-25 06:23:54.000 329 22480.84 137.52 41470.46 88888.00 2023-11-25 06:23:55.000 329 22480.77 137.57 41470.46 47554.05 2023-11-25 06:23:56.000 329 22480.71 137.57 41470.45 88888.00 2023-11-25 06:23:57.000 329 22480.71 137.54 41470.43 88888.00 2023-11-25 06:23:58.000 329 22480.73 137.49 41470.38 88888.00 2023-11-25 06:23:59.000 329 22480.73 137.47 41470.33 88888.00 2023-11-25 06:24:00.000 329 22480.73 137.52 41470.39 47554.03 2023-11-25 06:24:01.000 329 22480.72 137.54 41470.48 88888.00 2023-11-25 06:24:02.000 329 22480.70 137.49 41470.43 88888.00 2023-11-25 06:24:03.000 329 22480.69 137.49 41470.36 88888.00 2023-11-25 06:24:04.000 329 22480.72 137.53 41470.41 88888.00 2023-11-25 06:24:05.000 329 22480.78 137.53 41470.49 47554.13 2023-11-25 06:24:06.000 329 22480.84 137.48 41470.46 88888.00 2023-11-25 06:24:07.000 329 22480.87 137.42 41470.38 88888.00 2023-11-25 06:24:08.000 329 22480.93 137.42 41470.34 88888.00 2023-11-25 06:24:09.000 329 22481.00 137.45 41470.35 88888.00 2023-11-25 06:24:10.000 329 22481.00 137.44 41470.35 47554.13 2023-11-25 06:24:11.000 329 22480.97 137.45 41470.40 88888.00 2023-11-25 06:24:12.000 329 22480.92 137.50 41470.50 88888.00 2023-11-25 06:24:13.000 329 22480.90 137.53 41470.59 88888.00 2023-11-25 06:24:14.000 329 22480.88 137.47 41470.53 88888.00 2023-11-25 06:24:15.000 329 22480.82 137.38 41470.39 47554.08 2023-11-25 06:24:16.000 329 22480.75 137.35 41470.32 88888.00 2023-11-25 06:24:17.000 329 22480.78 137.39 41470.32 88888.00 2023-11-25 06:24:18.000 329 22480.82 137.42 41470.30 88888.00 2023-11-25 06:24:19.000 329 22480.83 137.43 41470.26 88888.00 2023-11-25 06:24:20.000 329 22480.82 137.43 41470.28 47554.11 2023-11-25 06:24:21.000 329 22480.84 137.43 41470.35 88888.00 2023-11-25 06:24:22.000 329 22480.91 137.43 41470.37 88888.00 2023-11-25 06:24:23.000 329 22480.98 137.44 41470.33 88888.00 2023-11-25 06:24:24.000 329 22480.99 137.43 41470.30 88888.00 2023-11-25 06:24:25.000 329 22480.94 137.40 41470.25 47554.13 2023-11-25 06:24:26.000 329 22480.93 137.38 41470.21 88888.00 2023-11-25 06:24:27.000 329 22480.96 137.39 41470.19 88888.00 2023-11-25 06:24:28.000 329 22480.97 137.44 41470.23 88888.00 2023-11-25 06:24:29.000 329 22480.94 137.54 41470.33 88888.00 2023-11-25 06:24:30.000 329 22480.93 137.59 41470.40 47554.11 2023-11-25 06:24:31.000 329 22480.91 137.55 41470.36 88888.00 2023-11-25 06:24:32.000 329 22480.88 137.50 41470.31 88888.00 2023-11-25 06:24:33.000 329 22480.87 137.50 41470.32 88888.00 2023-11-25 06:24:34.000 329 22480.87 137.54 41470.33 88888.00 2023-11-25 06:24:35.000 329 22480.83 137.56 41470.32 47554.09 2023-11-25 06:24:36.000 329 22480.77 137.53 41470.31 88888.00 2023-11-25 06:24:37.000 329 22480.76 137.48 41470.29 88888.00 2023-11-25 06:24:38.000 329 22480.84 137.45 41470.32 88888.00 2023-11-25 06:24:39.000 329 22480.92 137.48 41470.43 88888.00 2023-11-25 06:24:40.000 329 22480.97 137.48 41470.52 47554.17 2023-11-25 06:24:41.000 329 22481.01 137.41 41470.51 88888.00 2023-11-25 06:24:42.000 329 22481.03 137.34 41470.43 88888.00 2023-11-25 06:24:43.000 329 22481.02 137.34 41470.41 88888.00 2023-11-25 06:24:44.000 329 22481.03 137.37 41470.46 88888.00 2023-11-25 06:24:45.000 329 22481.04 137.37 41470.46 47554.19 2023-11-25 06:24:46.000 329 22481.03 137.37 41470.44 88888.00 2023-11-25 06:24:47.000 329 22481.05 137.43 41470.46 88888.00 2023-11-25 06:24:48.000 329 22481.06 137.50 41470.39 88888.00 2023-11-25 06:24:49.000 329 22481.03 137.51 41470.29 88888.00 2023-11-25 06:24:50.000 329 22480.96 137.51 41470.29 47554.16 2023-11-25 06:24:51.000 329 22480.89 137.51 41470.34 88888.00 2023-11-25 06:24:52.000 329 22480.89 137.51 41470.39 88888.00 2023-11-25 06:24:53.000 329 22480.97 137.50 41470.48 88888.00 2023-11-25 06:24:54.000 329 22481.02 137.48 41470.55 88888.00 2023-11-25 06:24:55.000 329 22481.01 137.42 41470.53 47554.20 2023-11-25 06:24:56.000 329 22480.98 137.35 41470.44 88888.00 2023-11-25 06:24:57.000 329 22480.96 137.33 41470.35 88888.00 2023-11-25 06:24:58.000 329 22480.94 137.33 41470.26 88888.00 2023-11-25 06:24:59.000 329 22480.96 137.33 41470.25 88888.00 2023-11-25 06:25:00.000 329 22481.03 137.38 41470.38 47554.23 2023-11-25 06:25:01.000 329 22481.08 137.41 41470.47 88888.00 2023-11-25 06:25:02.000 329 22481.08 137.37 41470.46 88888.00 2023-11-25 06:25:03.000 329 22481.06 137.37 41470.44 88888.00 2023-11-25 06:25:04.000 329 22481.04 137.40 41470.43 88888.00 2023-11-25 06:25:05.000 329 22481.00 137.40 41470.41 47554.21 2023-11-25 06:25:06.000 329 22480.95 137.39 41470.36 88888.00 2023-11-25 06:25:07.000 329 22480.92 137.36 41470.28 88888.00 2023-11-25 06:25:08.000 329 22480.94 137.33 41470.25 88888.00 2023-11-25 06:25:09.000 329 22481.00 137.34 41470.38 88888.00 2023-11-25 06:25:10.000 329 22481.06 137.37 41470.54 47554.25 2023-11-25 06:25:11.000 329 22481.07 137.36 41470.54 88888.00 2023-11-25 06:25:12.000 329 22481.06 137.31 41470.46 88888.00 2023-11-25 06:25:13.000 329 22481.04 137.25 41470.44 88888.00 2023-11-25 06:25:14.000 329 22481.03 137.22 41470.45 88888.00 2023-11-25 06:25:15.000 329 22481.06 137.20 41470.46 47554.27 2023-11-25 06:25:16.000 329 22481.06 137.17 41470.43 88888.00 2023-11-25 06:25:17.000 329 22481.03 137.14 41470.43 88888.00 2023-11-25 06:25:18.000 329 22481.00 137.14 41470.46 88888.00 2023-11-25 06:25:19.000 329 22480.95 137.16 41470.47 88888.00 2023-11-25 06:25:20.000 329 22480.88 137.16 41470.44 47554.19 2023-11-25 06:25:21.000 329 22480.83 137.11 41470.45 88888.00 2023-11-25 06:25:22.000 329 22480.84 137.07 41470.50 88888.00 2023-11-25 06:25:23.000 329 22480.88 137.11 41470.53 88888.00 2023-11-25 06:25:24.000 329 22480.88 137.17 41470.54 88888.00 2023-11-25 06:25:25.000 329 22480.88 137.18 41470.56 47554.18 2023-11-25 06:25:26.000 329 22480.90 137.17 41470.57 88888.00 2023-11-25 06:25:27.000 329 22480.90 137.17 41470.57 88888.00 2023-11-25 06:25:28.000 329 22480.88 137.18 41470.53 88888.00 2023-11-25 06:25:29.000 329 22480.86 137.16 41470.46 88888.00 2023-11-25 06:25:30.000 329 22480.88 137.13 41470.39 47554.20 2023-11-25 06:25:31.000 329 22480.88 137.08 41470.39 88888.00 2023-11-25 06:25:32.000 329 22480.84 137.01 41470.44 88888.00 2023-11-25 06:25:33.000 329 22480.86 137.00 41470.50 88888.00 2023-11-25 06:25:34.000 329 22480.98 137.06 41470.51 88888.00 2023-11-25 06:25:35.000 329 22481.05 137.16 41470.48 47554.22 2023-11-25 06:25:36.000 329 22481.03 137.21 41470.47 88888.00 2023-11-25 06:25:37.000 329 22480.99 137.16 41470.51 88888.00 2023-11-25 06:25:38.000 329 22480.94 137.08 41470.57 88888.00 2023-11-25 06:25:39.000 329 22480.87 137.05 41470.66 88888.00 2023-11-25 06:25:40.000 329 22480.83 137.04 41470.68 47554.20 2023-11-25 06:25:41.000 329 22480.86 137.02 41470.62 88888.00 2023-11-25 06:25:42.000 329 22480.93 137.04 41470.59 88888.00 2023-11-25 06:25:43.000 329 22480.96 137.05 41470.61 88888.00 2023-11-25 06:25:44.000 329 22480.94 137.03 41470.59 88888.00 2023-11-25 06:25:45.000 329 22480.95 137.03 41470.54 47554.19 2023-11-25 06:25:46.000 329 22480.99 137.05 41470.52 88888.00 2023-11-25 06:25:47.000 329 22481.02 137.03 41470.47 88888.00 2023-11-25 06:25:48.000 329 22481.02 137.00 41470.43 88888.00 2023-11-25 06:25:49.000 329 22481.06 137.01 41470.43 88888.00 2023-11-25 06:25:50.000 329 22481.09 137.06 41470.38 47554.20 2023-11-25 06:25:51.000 329 22481.04 137.06 41470.31 88888.00 2023-11-25 06:25:52.000 329 22480.96 137.06 41470.32 88888.00 2023-11-25 06:25:53.000 329 22480.94 137.11 41470.44 88888.00 2023-11-25 06:25:54.000 329 22480.97 137.15 41470.56 88888.00 2023-11-25 06:25:55.000 329 22481.00 137.14 41470.61 47554.19 2023-11-25 06:25:56.000 329 22480.98 137.10 41470.64 88888.00 2023-11-25 06:25:57.000 329 22480.95 137.08 41470.70 88888.00 2023-11-25 06:25:58.000 329 22480.96 137.04 41470.71 88888.00 2023-11-25 06:25:59.000 329 22481.02 137.00 41470.67 88888.00 2023-11-25 06:26:00.000 329 22481.07 136.95 41470.61 47554.23 2023-11-25 06:26:01.000 329 22481.09 136.93 41470.57 88888.00 2023-11-25 06:26:02.000 329 22481.13 136.99 41470.65 88888.00 2023-11-25 06:26:03.000 329 22481.17 137.05 41470.73 88888.00 2023-11-25 06:26:04.000 329 22481.19 137.06 41470.73 88888.00 2023-11-25 06:26:05.000 329 22481.21 137.05 41470.67 47554.28 2023-11-25 06:26:06.000 329 22481.24 137.07 41470.62 88888.00 2023-11-25 06:26:07.000 329 22481.27 137.12 41470.62 88888.00 2023-11-25 06:26:08.000 329 22481.31 137.18 41470.65 88888.00 2023-11-25 06:26:09.000 329 22481.32 137.17 41470.70 88888.00 2023-11-25 06:26:10.000 329 22481.27 137.14 41470.77 47554.22 2023-11-25 06:26:11.000 329 22481.17 137.13 41470.77 88888.00 2023-11-25 06:26:12.000 329 22481.03 137.11 41470.67 88888.00 2023-11-25 06:26:13.000 329 22480.90 137.08 41470.51 88888.00 2023-11-25 06:26:14.000 329 22480.87 137.05 41470.38 88888.00 2023-11-25 06:26:15.000 329 22480.88 137.03 41470.33 47554.19 2023-11-25 06:26:16.000 329 22480.86 137.03 41470.29 88888.00 2023-11-25 06:26:17.000 329 22480.83 137.07 41470.31 88888.00 2023-11-25 06:26:18.000 329 22480.86 137.12 41470.42 88888.00 2023-11-25 06:26:19.000 329 22480.95 137.13 41470.53 88888.00 2023-11-25 06:26:20.000 329 22481.01 137.03 41470.50 47554.21 2023-11-25 06:26:21.000 329 22481.00 136.92 41470.43 88888.00 2023-11-25 06:26:22.000 329 22481.03 136.91 41470.47 88888.00 2023-11-25 06:26:23.000 329 22481.12 136.94 41470.55 88888.00 2023-11-25 06:26:24.000 329 22481.18 136.98 41470.56 88888.00 2023-11-25 06:26:25.000 329 22481.20 137.01 41470.49 47554.27 2023-11-25 06:26:26.000 329 22481.17 137.03 41470.43 88888.00 2023-11-25 06:26:27.000 329 22481.12 137.06 41470.44 88888.00 2023-11-25 06:26:28.000 329 22481.08 137.06 41470.46 88888.00 2023-11-25 06:26:29.000 329 22481.03 137.02 41470.47 88888.00 2023-11-25 06:26:30.000 329 22480.93 136.96 41470.50 47554.21 2023-11-25 06:26:31.000 329 22480.84 136.91 41470.53 88888.00 2023-11-25 06:26:32.000 329 22480.80 136.85 41470.52 88888.00 2023-11-25 06:26:33.000 329 22480.76 136.78 41470.45 88888.00 2023-11-25 06:26:34.000 329 22480.76 136.73 41470.38 88888.00 2023-11-25 06:26:35.000 329 22480.80 136.68 41470.39 47554.24 2023-11-25 06:26:36.000 329 22480.81 136.59 41470.43 88888.00 2023-11-25 06:26:37.000 329 22480.77 136.51 41470.34 88888.00 2023-11-25 06:26:38.000 329 22480.74 136.54 41470.24 88888.00 2023-11-25 06:26:39.000 329 22480.78 136.60 41470.27 88888.00 2023-11-25 06:26:40.000 329 22480.86 136.62 41470.36 47554.25 2023-11-25 06:26:41.000 329 22480.90 136.61 41470.46 88888.00 2023-11-25 06:26:42.000 329 22480.90 136.61 41470.50 88888.00 2023-11-25 06:26:43.000 329 22480.91 136.61 41470.46 88888.00 2023-11-25 06:26:44.000 329 22480.92 136.64 41470.38 88888.00 2023-11-25 06:26:45.000 329 22480.88 136.64 41470.34 47554.22 2023-11-25 06:26:46.000 329 22480.84 136.60 41470.36 88888.00 2023-11-25 06:26:47.000 329 22480.84 136.57 41470.38 88888.00 2023-11-25 06:26:48.000 329 22480.85 136.58 41470.39 88888.00 2023-11-25 06:26:49.000 329 22480.85 136.62 41470.48 88888.00 2023-11-25 06:26:50.000 329 22480.84 136.60 41470.56 47554.19 2023-11-25 06:26:51.000 329 22480.83 136.53 41470.53 88888.00 2023-11-25 06:26:52.000 329 22480.80 136.50 41470.49 88888.00 2023-11-25 06:26:53.000 329 22480.77 136.49 41470.49 88888.00 2023-11-25 06:26:54.000 329 22480.76 136.48 41470.48 88888.00 2023-11-25 06:26:55.000 329 22480.75 136.48 41470.45 47554.20 2023-11-25 06:26:56.000 329 22480.76 136.47 41470.41 88888.00 2023-11-25 06:26:57.000 329 22480.79 136.50 41470.39 88888.00 2023-11-25 06:26:58.000 329 22480.81 136.53 41470.40 88888.00 2023-11-25 06:26:59.000 329 22480.78 136.52 41470.39 88888.00 2023-11-25 06:27:00.000 329 22480.77 136.52 41470.39 47554.17 2023-11-25 06:27:01.000 329 22480.77 136.54 41470.38 88888.00 2023-11-25 06:27:02.000 329 22480.75 136.56 41470.35 88888.00 2023-11-25 06:27:03.000 329 22480.72 136.59 41470.35 88888.00 2023-11-25 06:27:04.000 329 22480.68 136.60 41470.36 88888.00 2023-11-25 06:27:05.000 329 22480.66 136.60 41470.35 47554.14 2023-11-25 06:27:06.000 329 22480.65 136.60 41470.38 88888.00 2023-11-25 06:27:07.000 329 22480.68 136.56 41470.43 88888.00 2023-11-25 06:27:08.000 329 22480.72 136.51 41470.46 88888.00 2023-11-25 06:27:09.000 329 22480.77 136.53 41470.49 88888.00 2023-11-25 06:27:10.000 329 22480.81 136.50 41470.51 47554.21 2023-11-25 06:27:11.000 329 22480.84 136.42 41470.50 88888.00 2023-11-25 06:27:12.000 329 22480.85 136.40 41470.40 88888.00 2023-11-25 06:27:13.000 329 22480.85 136.48 41470.26 88888.00 2023-11-25 06:27:14.000 329 22480.89 136.58 41470.25 88888.00 2023-11-25 06:27:15.000 329 22480.95 136.62 41470.37 47554.23 2023-11-25 06:27:16.000 329 22481.00 136.60 41470.47 88888.00 2023-11-25 06:27:17.000 329 22481.00 136.65 41470.48 88888.00 2023-11-25 06:27:18.000 329 22480.97 136.71 41470.41 88888.00 2023-11-25 06:27:19.000 329 22480.94 136.71 41470.32 88888.00 2023-11-25 06:27:20.000 329 22480.90 136.68 41470.31 47554.19 2023-11-25 06:27:21.000 329 22480.83 136.69 41470.34 88888.00 2023-11-25 06:27:22.000 329 22480.81 136.70 41470.33 88888.00 2023-11-25 06:27:23.000 329 22480.84 136.71 41470.30 88888.00 2023-11-25 06:27:24.000 329 22480.86 136.72 41470.33 88888.00 2023-11-25 06:27:25.000 329 22480.90 136.71 41470.42 47554.20 2023-11-25 06:27:26.000 329 22480.92 136.70 41470.46 88888.00 2023-11-25 06:27:27.000 329 22480.87 136.70 41470.41 88888.00 2023-11-25 06:27:28.000 329 22480.82 136.74 41470.33 88888.00 2023-11-25 06:27:29.000 329 22480.86 136.79 41470.31 88888.00 2023-11-25 06:27:30.000 329 22480.95 136.83 41470.35 47554.29 2023-11-25 06:27:31.000 329 22481.02 136.80 41470.35 88888.00 2023-11-25 06:27:32.000 329 22481.05 136.78 41470.29 88888.00 2023-11-25 06:27:33.000 329 22481.09 136.82 41470.27 88888.00 2023-11-25 06:27:34.000 329 22481.11 136.87 41470.32 88888.00 2023-11-25 06:27:35.000 329 22481.11 136.85 41470.32 47554.33 2023-11-25 06:27:36.000 329 22481.12 136.79 41470.32 88888.00 2023-11-25 06:27:37.000 329 22481.13 136.78 41470.39 88888.00 2023-11-25 06:27:38.000 329 22481.15 136.87 41470.41 88888.00 2023-11-25 06:27:39.000 329 22481.16 136.92 41470.35 88888.00 2023-11-25 06:27:40.000 329 22481.14 136.88 41470.34 47554.31 2023-11-25 06:27:41.000 329 22481.09 136.84 41470.39 88888.00 2023-11-25 06:27:42.000 329 22481.06 136.87 41470.43 88888.00 2023-11-25 06:27:43.000 329 22481.08 136.88 41470.43 88888.00 2023-11-25 06:27:44.000 329 22481.12 136.82 41470.39 88888.00 2023-11-25 06:27:45.000 329 22481.16 136.79 41470.40 47554.33 2023-11-25 06:27:46.000 329 22481.17 136.79 41470.46 88888.00 2023-11-25 06:27:47.000 329 22481.12 136.75 41470.47 88888.00 2023-11-25 06:27:48.000 329 22481.07 136.69 41470.39 88888.00 2023-11-25 06:27:49.000 329 22481.09 136.67 41470.31 88888.00 2023-11-25 06:27:50.000 329 22481.13 136.66 41470.30 47554.30 2023-11-25 06:27:51.000 329 22481.15 136.68 41470.32 88888.00 2023-11-25 06:27:52.000 329 22481.14 136.72 41470.31 88888.00 2023-11-25 06:27:53.000 329 22481.11 136.77 41470.32 88888.00 2023-11-25 06:27:54.000 329 22481.07 136.80 41470.37 88888.00 2023-11-25 06:27:55.000 329 22481.10 136.81 41470.46 47554.36 2023-11-25 06:27:56.000 329 22481.19 136.84 41470.52 88888.00 2023-11-25 06:27:57.000 329 22481.26 136.86 41470.48 88888.00 2023-11-25 06:27:58.000 329 22481.20 136.85 41470.41 88888.00 2023-11-25 06:27:59.000 329 22481.11 136.81 41470.41 88888.00 2023-11-25 06:28:00.000 329 22481.08 136.75 41470.46 47554.34 2023-11-25 06:28:01.000 329 22481.10 136.69 41470.52 88888.00 2023-11-25 06:28:02.000 329 22481.10 136.69 41470.51 88888.00 2023-11-25 06:28:03.000 329 22481.03 136.71 41470.51 88888.00 2023-11-25 06:28:04.000 329 22480.95 136.76 41470.55 88888.00 2023-11-25 06:28:05.000 329 22480.92 136.81 41470.61 47554.32 2023-11-25 06:28:06.000 329 22480.88 136.81 41470.65 88888.00 2023-11-25 06:28:07.000 329 22480.82 136.73 41470.63 88888.00 2023-11-25 06:28:08.000 329 22480.78 136.65 41470.58 88888.00 2023-11-25 06:28:09.000 329 22480.79 136.62 41470.56 88888.00 2023-11-25 06:28:10.000 329 22480.81 136.64 41470.54 47554.28 2023-11-25 06:28:11.000 329 22480.85 136.69 41470.53 88888.00 2023-11-25 06:28:12.000 329 22480.94 136.72 41470.57 88888.00 2023-11-25 06:28:13.000 329 22481.01 136.76 41470.59 88888.00 2023-11-25 06:28:14.000 329 22481.05 136.79 41470.56 88888.00 2023-11-25 06:28:15.000 329 22481.08 136.78 41470.51 47554.33 2023-11-25 06:28:16.000 329 22481.12 136.74 41470.49 88888.00 2023-11-25 06:28:17.000 329 22481.14 136.73 41470.52 88888.00 2023-11-25 06:28:18.000 329 22481.13 136.75 41470.54 88888.00 2023-11-25 06:28:19.000 329 22481.07 136.76 41470.54 88888.00 2023-11-25 06:28:20.000 329 22481.00 136.76 41470.56 47554.31 2023-11-25 06:28:21.000 329 22480.97 136.76 41470.63 88888.00 2023-11-25 06:28:22.000 329 22480.97 136.74 41470.70 88888.00 2023-11-25 06:28:23.000 329 22480.95 136.75 41470.70 88888.00 2023-11-25 06:28:24.000 329 22480.87 136.75 41470.68 88888.00 2023-11-25 06:28:25.000 329 22480.75 136.71 41470.71 47554.21 2023-11-25 06:28:26.000 329 22480.68 136.62 41470.72 88888.00 2023-11-25 06:28:27.000 329 22480.69 136.59 41470.69 88888.00 2023-11-25 06:28:28.000 329 22480.72 136.64 41470.73 88888.00 2023-11-25 06:28:29.000 329 22480.77 136.70 41470.81 88888.00 2023-11-25 06:28:30.000 329 22480.88 136.67 41470.82 47554.23 2023-11-25 06:28:31.000 329 22480.97 136.60 41470.79 88888.00 2023-11-25 06:28:32.000 329 22481.00 136.58 41470.81 88888.00 2023-11-25 06:28:33.000 329 22481.02 136.62 41470.79 88888.00 2023-11-25 06:28:34.000 329 22481.02 136.65 41470.74 88888.00 2023-11-25 06:28:35.000 329 22481.03 136.68 41470.72 47554.26 2023-11-25 06:28:36.000 329 22481.05 136.73 41470.71 88888.00 2023-11-25 06:28:37.000 329 22481.06 136.75 41470.73 88888.00 2023-11-25 06:28:38.000 329 22481.02 136.72 41470.80 88888.00 2023-11-25 06:28:39.000 329 22480.98 136.75 41470.85 88888.00 2023-11-25 06:28:40.000 329 22480.95 136.82 41470.82 47554.21 2023-11-25 06:28:41.000 329 22480.91 136.86 41470.76 88888.00 2023-11-25 06:28:42.000 329 22480.86 136.84 41470.76 88888.00 2023-11-25 06:28:43.000 329 22480.81 136.81 41470.80 88888.00 2023-11-25 06:28:44.000 329 22480.81 136.79 41470.82 88888.00 2023-11-25 06:28:45.000 329 22480.86 136.80 41470.78 47554.19 2023-11-25 06:28:46.000 329 22480.89 136.80 41470.69 88888.00 2023-11-25 06:28:47.000 329 22480.88 136.76 41470.67 88888.00 2023-11-25 06:28:48.000 329 22480.91 136.75 41470.73 88888.00 2023-11-25 06:28:49.000 329 22480.97 136.76 41470.77 88888.00 2023-11-25 06:28:50.000 329 22480.97 136.73 41470.70 47554.23 2023-11-25 06:28:51.000 329 22480.95 136.68 41470.63 88888.00 2023-11-25 06:28:52.000 329 22480.95 136.69 41470.66 88888.00 2023-11-25 06:28:53.000 329 22480.96 136.75 41470.73 88888.00 2023-11-25 06:28:54.000 329 22480.92 136.82 41470.81 88888.00 2023-11-25 06:28:55.000 329 22480.87 136.84 41470.87 47554.22 2023-11-25 06:28:56.000 329 22480.83 136.81 41470.87 88888.00 2023-11-25 06:28:57.000 329 22480.82 136.78 41470.82 88888.00 2023-11-25 06:28:58.000 329 22480.85 136.77 41470.82 88888.00 2023-11-25 06:28:59.000 329 22480.92 136.79 41470.85 88888.00 2023-11-25 06:29:00.000 329 22480.97 136.84 41470.87 47554.23 2023-11-25 06:29:01.000 329 22480.96 136.86 41470.86 88888.00 2023-11-25 06:29:02.000 329 22480.93 136.84 41470.82 88888.00 2023-11-25 06:29:03.000 329 22480.91 136.84 41470.73 88888.00 2023-11-25 06:29:04.000 329 22480.91 136.88 41470.68 88888.00 2023-11-25 06:29:05.000 329 22480.91 136.88 41470.69 47554.21 2023-11-25 06:29:06.000 329 22480.85 136.83 41470.71 88888.00 2023-11-25 06:29:07.000 329 22480.78 136.78 41470.75 88888.00 2023-11-25 06:29:08.000 329 22480.76 136.80 41470.83 88888.00 2023-11-25 06:29:09.000 329 22480.76 136.84 41470.82 88888.00 2023-11-25 06:29:10.000 329 22480.70 136.82 41470.71 47554.15 2023-11-25 06:29:11.000 329 22480.63 136.77 41470.63 88888.00 2023-11-25 06:29:12.000 329 22480.61 136.78 41470.66 88888.00 2023-11-25 06:29:13.000 329 22480.61 136.80 41470.74 88888.00 2023-11-25 06:29:14.000 329 22480.64 136.82 41470.79 88888.00 2023-11-25 06:29:15.000 329 22480.62 136.79 41470.73 47554.16 2023-11-25 06:29:16.000 329 22480.53 136.72 41470.63 88888.00 2023-11-25 06:29:17.000 329 22480.49 136.66 41470.59 88888.00 2023-11-25 06:29:18.000 329 22480.56 136.68 41470.66 88888.00 2023-11-25 06:29:19.000 329 22480.67 136.78 41470.76 88888.00 2023-11-25 06:29:20.000 329 22480.76 136.85 41470.78 47554.15 2023-11-25 06:29:21.000 329 22480.78 136.80 41470.72 88888.00 2023-11-25 06:29:22.000 329 22480.73 136.72 41470.66 88888.00 2023-11-25 06:29:23.000 329 22480.68 136.69 41470.62 88888.00 2023-11-25 06:29:24.000 329 22480.66 136.65 41470.61 88888.00 2023-11-25 06:29:25.000 329 22480.67 136.61 41470.62 47554.16 2023-11-25 06:29:26.000 329 22480.69 136.61 41470.62 88888.00 2023-11-25 06:29:27.000 329 22480.69 136.63 41470.56 88888.00 2023-11-25 06:29:28.000 329 22480.67 136.66 41470.48 88888.00 2023-11-25 06:29:29.000 329 22480.66 136.72 41470.49 88888.00 2023-11-25 06:29:30.000 329 22480.62 136.77 41470.54 47554.12 2023-11-25 06:29:31.000 329 22480.56 136.77 41470.59 88888.00 2023-11-25 06:29:32.000 329 22480.55 136.74 41470.58 88888.00 2023-11-25 06:29:33.000 329 22480.54 136.71 41470.52 88888.00 2023-11-25 06:29:34.000 329 22480.48 136.69 41470.48 88888.00 2023-11-25 06:29:35.000 329 22480.42 136.69 41470.47 47554.09 2023-11-25 06:29:36.000 329 22480.40 136.70 41470.48 88888.00 2023-11-25 06:29:37.000 329 22480.40 136.73 41470.50 88888.00 2023-11-25 06:29:38.000 329 22480.40 136.76 41470.56 88888.00 2023-11-25 06:29:39.000 329 22480.39 136.79 41470.62 88888.00 2023-11-25 06:29:40.000 329 22480.38 136.79 41470.65 47554.06 2023-11-25 06:29:41.000 329 22480.40 136.81 41470.69 88888.00 2023-11-25 06:29:42.000 329 22480.41 136.84 41470.71 88888.00 2023-11-25 06:29:43.000 329 22480.41 136.82 41470.70 88888.00 2023-11-25 06:29:44.000 329 22480.44 136.84 41470.69 88888.00 2023-11-25 06:29:45.000 329 22480.49 136.91 41470.69 47554.07 2023-11-25 06:29:46.000 329 22480.48 136.91 41470.66 88888.00 2023-11-25 06:29:47.000 329 22480.35 136.87 41470.57 88888.00 2023-11-25 06:29:48.000 329 22480.22 136.88 41470.53 88888.00 2023-11-25 06:29:49.000 329 22480.17 136.93 41470.51 88888.00 2023-11-25 06:29:50.000 329 22480.18 136.97 41470.50 47553.97 2023-11-25 06:29:51.000 329 22480.18 136.98 41470.51 88888.00 2023-11-25 06:29:52.000 329 22480.17 136.96 41470.54 88888.00 2023-11-25 06:29:53.000 329 22480.16 136.90 41470.56 88888.00 2023-11-25 06:29:54.000 329 22480.16 136.82 41470.57 88888.00 2023-11-25 06:29:55.000 329 22480.15 136.77 41470.61 47553.95 2023-11-25 06:29:56.000 329 22480.13 136.76 41470.62 88888.00 2023-11-25 06:29:57.000 329 22480.11 136.79 41470.61 88888.00 2023-11-25 06:29:58.000 329 22480.12 136.82 41470.58 88888.00 2023-11-25 06:29:59.000 329 22480.13 136.81 41470.60 88888.00 2023-11-25 06:30:00.000 329 22480.13 136.82 41470.68 47553.93 2023-11-25 06:30:01.000 329 22480.10 136.89 41470.77 88888.00 2023-11-25 06:30:02.000 329 22480.06 136.92 41470.79 88888.00 2023-11-25 06:30:03.000 329 22480.00 136.89 41470.76 88888.00 2023-11-25 06:30:04.000 329 22479.97 136.88 41470.73 88888.00 2023-11-25 06:30:05.000 329 22480.02 136.89 41470.73 47553.88 2023-11-25 06:30:06.000 329 22480.08 136.89 41470.74 88888.00 2023-11-25 06:30:07.000 329 22480.08 136.91 41470.71 88888.00 2023-11-25 06:30:08.000 329 22480.06 136.94 41470.70 88888.00 2023-11-25 06:30:09.000 329 22480.05 136.98 41470.77 88888.00 2023-11-25 06:30:10.000 329 22480.05 137.02 41470.80 47553.83 2023-11-25 06:30:11.000 329 22480.03 137.04 41470.74 88888.00 2023-11-25 06:30:12.000 329 22480.01 137.04 41470.68 88888.00 2023-11-25 06:30:13.000 329 22479.96 137.03 41470.68 88888.00 2023-11-25 06:30:14.000 329 22479.92 137.02 41470.66 88888.00 2023-11-25 06:30:15.000 329 22479.90 136.95 41470.62 47553.81 2023-11-25 06:30:16.000 329 22479.89 136.91 41470.64 88888.00 2023-11-25 06:30:17.000 329 22479.91 136.98 41470.73 88888.00 2023-11-25 06:30:18.000 329 22479.92 137.08 41470.78 88888.00 2023-11-25 06:30:19.000 329 22479.91 137.11 41470.71 88888.00 2023-11-25 06:30:20.000 329 22479.93 137.09 41470.66 47553.80 2023-11-25 06:30:21.000 329 22479.98 137.05 41470.68 88888.00 2023-11-25 06:30:22.000 329 22479.97 137.00 41470.65 88888.00 2023-11-25 06:30:23.000 329 22479.95 137.03 41470.64 88888.00 2023-11-25 06:30:24.000 329 22479.97 137.11 41470.69 88888.00 2023-11-25 06:30:25.000 329 22480.00 137.11 41470.70 47553.79 2023-11-25 06:30:26.000 329 22480.01 137.06 41470.70 88888.00 2023-11-25 06:30:27.000 329 22480.03 137.04 41470.75 88888.00 2023-11-25 06:30:28.000 329 22480.03 137.04 41470.85 88888.00 2023-11-25 06:30:29.000 329 22479.96 137.02 41470.89 88888.00 2023-11-25 06:30:30.000 329 22479.89 137.01 41470.80 47553.73 2023-11-25 06:30:31.000 329 22479.90 137.08 41470.72 88888.00 2023-11-25 06:30:32.000 329 22479.96 137.15 41470.73 88888.00 2023-11-25 06:30:33.000 329 22480.01 137.15 41470.76 88888.00 2023-11-25 06:30:34.000 329 22480.01 137.17 41470.77 88888.00 2023-11-25 06:30:35.000 329 22479.98 137.20 41470.78 47553.76 2023-11-25 06:30:36.000 329 22479.94 137.24 41470.75 88888.00 2023-11-25 06:30:37.000 329 22479.92 137.29 41470.72 88888.00 2023-11-25 06:30:38.000 329 22479.88 137.29 41470.68 88888.00 2023-11-25 06:30:39.000 329 22479.82 137.26 41470.60 88888.00 2023-11-25 06:30:40.000 329 22479.81 137.23 41470.57 47553.69 2023-11-25 06:30:41.000 329 22479.79 137.22 41470.61 88888.00 2023-11-25 06:30:42.000 329 22479.75 137.24 41470.60 88888.00 2023-11-25 06:30:43.000 329 22479.73 137.26 41470.54 88888.00 2023-11-25 06:30:44.000 329 22479.76 137.29 41470.51 88888.00 2023-11-25 06:30:45.000 329 22479.75 137.34 41470.50 47553.70 2023-11-25 06:30:46.000 329 22479.69 137.34 41470.47 88888.00 2023-11-25 06:30:47.000 329 22479.66 137.28 41470.43 88888.00 2023-11-25 06:30:48.000 329 22479.67 137.24 41470.44 88888.00 2023-11-25 06:30:49.000 329 22479.70 137.24 41470.48 88888.00 2023-11-25 06:30:50.000 329 22479.72 137.26 41470.51 47553.71 2023-11-25 06:30:51.000 329 22479.70 137.27 41470.56 88888.00 2023-11-25 06:30:52.000 329 22479.66 137.28 41470.61 88888.00 2023-11-25 06:30:53.000 329 22479.62 137.31 41470.61 88888.00 2023-11-25 06:30:54.000 329 22479.60 137.34 41470.60 88888.00 2023-11-25 06:30:55.000 329 22479.53 137.34 41470.59 47553.60 2023-11-25 06:30:56.000 329 22479.47 137.31 41470.53 88888.00 2023-11-25 06:30:57.000 329 22479.44 137.30 41470.49 88888.00 2023-11-25 06:30:58.000 329 22479.46 137.33 41470.56 88888.00 2023-11-25 06:30:59.000 329 22479.52 137.36 41470.67 88888.00 2023-11-25 06:31:00.000 329 22479.54 137.33 41470.70 47553.56 2023-11-25 06:31:01.000 329 22479.52 137.28 41470.64 88888.00 2023-11-25 06:31:02.000 329 22479.50 137.27 41470.61 88888.00 2023-11-25 06:31:03.000 329 22479.53 137.30 41470.59 88888.00 2023-11-25 06:31:04.000 329 22479.54 137.31 41470.56 88888.00 2023-11-25 06:31:05.000 329 22479.53 137.30 41470.54 47553.58 2023-11-25 06:31:06.000 329 22479.52 137.27 41470.58 88888.00 2023-11-25 06:31:07.000 329 22479.52 137.28 41470.59 88888.00 2023-11-25 06:31:08.000 329 22479.52 137.31 41470.55 88888.00 2023-11-25 06:31:09.000 329 22479.52 137.34 41470.58 88888.00 2023-11-25 06:31:10.000 329 22479.50 137.33 41470.62 47553.56 2023-11-25 06:31:11.000 329 22479.43 137.28 41470.60 88888.00 2023-11-25 06:31:12.000 329 22479.39 137.27 41470.57 88888.00 2023-11-25 06:31:13.000 329 22479.39 137.32 41470.59 88888.00 2023-11-25 06:31:14.000 329 22479.40 137.36 41470.59 88888.00 2023-11-25 06:31:15.000 329 22479.42 137.37 41470.55 47553.54 2023-11-25 06:31:16.000 329 22479.45 137.34 41470.52 88888.00 2023-11-25 06:31:17.000 329 22479.45 137.28 41470.52 88888.00 2023-11-25 06:31:18.000 329 22479.41 137.25 41470.56 88888.00 2023-11-25 06:31:19.000 329 22479.40 137.27 41470.62 88888.00 2023-11-25 06:31:20.000 329 22479.45 137.26 41470.66 47553.50 2023-11-25 06:31:21.000 329 22479.49 137.25 41470.68 88888.00 2023-11-25 06:31:22.000 329 22479.53 137.29 41470.73 88888.00 2023-11-25 06:31:23.000 329 22479.57 137.33 41470.79 88888.00 2023-11-25 06:31:24.000 329 22479.59 137.36 41470.81 88888.00 2023-11-25 06:31:25.000 329 22479.56 137.41 41470.78 47553.50 2023-11-25 06:31:26.000 329 22479.49 137.43 41470.71 88888.00 2023-11-25 06:31:27.000 329 22479.46 137.43 41470.61 88888.00 2023-11-25 06:31:28.000 329 22479.46 137.44 41470.57 88888.00 2023-11-25 06:31:29.000 329 22479.43 137.47 41470.63 88888.00 2023-11-25 06:31:30.000 329 22479.37 137.48 41470.71 47553.45 2023-11-25 06:31:31.000 329 22479.33 137.49 41470.77 88888.00 2023-11-25 06:31:32.000 329 22479.34 137.52 41470.88 88888.00 2023-11-25 06:31:33.000 329 22479.33 137.55 41470.98 88888.00 2023-11-25 06:31:34.000 329 22479.29 137.56 41470.94 88888.00 2023-11-25 06:31:35.000 329 22479.25 137.54 41470.81 47553.45 2023-11-25 06:31:36.000 329 22479.23 137.47 41470.70 88888.00 2023-11-25 06:31:37.000 329 22479.22 137.43 41470.64 88888.00 2023-11-25 06:31:38.000 329 22479.24 137.45 41470.62 88888.00 2023-11-25 06:31:39.000 329 22479.29 137.53 41470.63 88888.00 2023-11-25 06:31:40.000 329 22479.34 137.64 41470.68 47553.46 2023-11-25 06:31:41.000 329 22479.37 137.67 41470.69 88888.00 2023-11-25 06:31:42.000 329 22479.33 137.65 41470.68 88888.00 2023-11-25 06:31:43.000 329 22479.31 137.68 41470.72 88888.00 2023-11-25 06:31:44.000 329 22479.31 137.78 41470.81 88888.00 2023-11-25 06:31:45.000 329 22479.31 137.84 41470.85 47553.44 2023-11-25 06:31:46.000 329 22479.28 137.81 41470.82 88888.00 2023-11-25 06:31:47.000 329 22479.28 137.75 41470.84 88888.00 2023-11-25 06:31:48.000 329 22479.27 137.72 41470.82 88888.00 2023-11-25 06:31:49.000 329 22479.22 137.72 41470.73 88888.00 2023-11-25 06:31:50.000 329 22479.20 137.71 41470.69 47553.45 2023-11-25 06:31:51.000 329 22479.22 137.71 41470.70 88888.00 2023-11-25 06:31:52.000 329 22479.23 137.75 41470.69 88888.00 2023-11-25 06:31:53.000 329 22479.25 137.76 41470.67 88888.00 2023-11-25 06:31:54.000 329 22479.26 137.74 41470.65 88888.00 2023-11-25 06:31:55.000 329 22479.22 137.72 41470.62 47553.43 2023-11-25 06:31:56.000 329 22479.19 137.71 41470.62 88888.00 2023-11-25 06:31:57.000 329 22479.21 137.76 41470.72 88888.00 2023-11-25 06:31:58.000 329 22479.22 137.81 41470.76 88888.00 2023-11-25 06:31:59.000 329 22479.20 137.82 41470.69 88888.00 2023-11-25 06:32:00.000 329 22479.22 137.81 41470.68 47553.48 2023-11-25 06:32:01.000 329 22479.28 137.76 41470.72 88888.00 2023-11-25 06:32:02.000 329 22479.35 137.72 41470.72 88888.00 2023-11-25 06:32:03.000 329 22479.44 137.76 41470.72 88888.00 2023-11-25 06:32:04.000 329 22479.52 137.82 41470.74 88888.00 2023-11-25 06:32:05.000 329 22479.60 137.86 41470.73 47553.56 2023-11-25 06:32:06.000 329 22479.72 137.89 41470.71 88888.00 2023-11-25 06:32:07.000 329 22479.79 137.93 41470.71 88888.00 2023-11-25 06:32:08.000 329 22479.79 137.98 41470.70 88888.00 2023-11-25 06:32:09.000 329 22479.72 138.01 41470.68 88888.00 2023-11-25 06:32:10.000 329 22479.65 138.00 41470.68 47553.59 2023-11-25 06:32:11.000 329 22479.59 137.98 41470.67 88888.00 2023-11-25 06:32:12.000 329 22479.49 137.96 41470.59 88888.00 2023-11-25 06:32:13.000 329 22479.42 137.96 41470.53 88888.00 2023-11-25 06:32:14.000 329 22479.45 138.02 41470.61 88888.00 2023-11-25 06:32:15.000 329 22479.47 138.05 41470.64 47553.57 2023-11-25 06:32:16.000 329 22479.42 138.06 41470.60 88888.00 2023-11-25 06:32:17.000 329 22479.42 138.07 41470.57 88888.00 2023-11-25 06:32:18.000 329 22479.44 138.05 41470.59 88888.00 2023-11-25 06:32:19.000 329 22479.45 138.06 41470.59 88888.00 2023-11-25 06:32:20.000 329 22479.51 138.07 41470.60 47553.61 2023-11-25 06:32:21.000 329 22479.58 138.03 41470.63 88888.00 2023-11-25 06:32:22.000 329 22479.64 138.00 41470.66 88888.00 2023-11-25 06:32:23.000 329 22479.70 138.01 41470.64 88888.00 2023-11-25 06:32:24.000 329 22479.77 138.06 41470.62 88888.00 2023-11-25 06:32:25.000 329 22479.82 138.13 41470.64 47553.67 2023-11-25 06:32:26.000 329 22479.81 138.15 41470.60 88888.00 2023-11-25 06:32:27.000 329 22479.77 138.12 41470.53 88888.00 2023-11-25 06:32:28.000 329 22479.71 138.11 41470.51 88888.00 2023-11-25 06:32:29.000 329 22479.63 138.11 41470.52 88888.00 2023-11-25 06:32:30.000 329 22479.59 138.12 41470.52 47553.64 2023-11-25 06:32:31.000 329 22479.62 138.09 41470.44 88888.00 2023-11-25 06:32:32.000 329 22479.64 138.03 41470.34 88888.00 2023-11-25 06:32:33.000 329 22479.63 138.00 41470.34 88888.00 2023-11-25 06:32:34.000 329 22479.63 137.98 41470.43 88888.00 2023-11-25 06:32:35.000 329 22479.68 137.97 41470.50 47553.73 2023-11-25 06:32:36.000 329 22479.78 138.00 41470.54 88888.00 2023-11-25 06:32:37.000 329 22479.88 138.05 41470.53 88888.00 2023-11-25 06:32:38.000 329 22479.94 138.09 41470.49 88888.00 2023-11-25 06:32:39.000 329 22479.96 138.12 41470.48 88888.00 2023-11-25 06:32:40.000 329 22480.00 138.15 41470.51 47553.84 2023-11-25 06:32:41.000 329 22480.05 138.16 41470.53 88888.00 2023-11-25 06:32:42.000 329 22480.07 138.18 41470.52 88888.00 2023-11-25 06:32:43.000 329 22480.05 138.20 41470.51 88888.00 2023-11-25 06:32:44.000 329 22479.99 138.24 41470.53 88888.00 2023-11-25 06:32:45.000 329 22479.94 138.27 41470.59 47553.77 2023-11-25 06:32:46.000 329 22479.90 138.24 41470.68 88888.00 2023-11-25 06:32:47.000 329 22479.83 138.21 41470.76 88888.00 2023-11-25 06:32:48.000 329 22479.73 138.23 41470.72 88888.00 2023-11-25 06:32:49.000 329 22479.72 138.29 41470.61 88888.00 2023-11-25 06:32:50.000 329 22479.82 138.30 41470.64 47553.82 2023-11-25 06:32:51.000 329 22479.92 138.22 41470.73 88888.00 2023-11-25 06:32:52.000 329 22479.97 138.16 41470.77 88888.00 2023-11-25 06:32:53.000 329 22479.99 138.17 41470.77 88888.00 2023-11-25 06:32:54.000 329 22479.99 138.20 41470.73 88888.00 2023-11-25 06:32:55.000 329 22480.00 138.25 41470.70 47553.88 2023-11-25 06:32:56.000 329 22480.02 138.29 41470.69 88888.00 2023-11-25 06:32:57.000 329 22480.05 138.27 41470.66 88888.00 2023-11-25 06:32:58.000 329 22480.10 138.27 41470.65 88888.00 2023-11-25 06:32:59.000 329 22480.13 138.27 41470.67 88888.00 2023-11-25 06:33:00.000 329 22480.15 138.26 41470.70 47553.93 2023-11-25 06:33:01.000 329 22480.18 138.27 41470.72 88888.00 2023-11-25 06:33:02.000 329 22480.19 138.29 41470.72 88888.00 2023-11-25 06:33:03.000 329 22480.17 138.32 41470.70 88888.00 2023-11-25 06:33:04.000 329 22480.12 138.34 41470.70 88888.00 2023-11-25 06:33:05.000 329 22480.07 138.33 41470.68 47553.92 2023-11-25 06:33:06.000 329 22480.02 138.31 41470.64 88888.00 2023-11-25 06:33:07.000 329 22479.97 138.29 41470.63 88888.00 2023-11-25 06:33:08.000 329 22479.93 138.31 41470.66 88888.00 2023-11-25 06:33:09.000 329 22479.97 138.37 41470.73 88888.00 2023-11-25 06:33:10.000 329 22480.01 138.38 41470.79 47553.93 2023-11-25 06:33:11.000 329 22480.05 138.32 41470.81 88888.00 2023-11-25 06:33:12.000 329 22480.09 138.26 41470.82 88888.00 2023-11-25 06:33:13.000 329 22480.12 138.27 41470.83 88888.00 2023-11-25 06:33:14.000 329 22480.14 138.31 41470.85 88888.00 2023-11-25 06:33:15.000 329 22480.18 138.34 41470.81 47554.01 2023-11-25 06:33:16.000 329 22480.23 138.33 41470.69 88888.00 2023-11-25 06:33:17.000 329 22480.30 138.30 41470.61 88888.00 2023-11-25 06:33:18.000 329 22480.33 138.29 41470.63 88888.00 2023-11-25 06:33:19.000 329 22480.33 138.32 41470.70 88888.00 2023-11-25 06:33:20.000 329 22480.38 138.35 41470.79 47554.04 2023-11-25 06:33:21.000 329 22480.44 138.33 41470.85 88888.00 2023-11-25 06:33:22.000 329 22480.42 138.31 41470.84 88888.00 2023-11-25 06:33:23.000 329 22480.35 138.31 41470.76 88888.00 2023-11-25 06:33:24.000 329 22480.27 138.32 41470.68 88888.00 2023-11-25 06:33:25.000 329 22480.19 138.33 41470.64 47553.98 2023-11-25 06:33:26.000 329 22480.10 138.36 41470.62 88888.00 2023-11-25 06:33:27.000 329 22480.01 138.35 41470.59 88888.00 2023-11-25 06:33:28.000 329 22479.96 138.30 41470.57 88888.00 2023-11-25 06:33:29.000 329 22480.01 138.28 41470.62 88888.00 2023-11-25 06:33:30.000 329 22480.09 138.30 41470.68 47553.97 2023-11-25 06:33:31.000 329 22480.14 138.33 41470.72 88888.00 2023-11-25 06:33:32.000 329 22480.16 138.34 41470.68 88888.00 2023-11-25 06:33:33.000 329 22480.18 138.32 41470.63 88888.00 2023-11-25 06:33:34.000 329 22480.20 138.29 41470.62 88888.00 2023-11-25 06:33:35.000 329 22480.25 138.28 41470.68 47554.05 2023-11-25 06:33:36.000 329 22480.33 138.28 41470.83 88888.00 2023-11-25 06:33:37.000 329 22480.41 138.27 41470.94 88888.00 2023-11-25 06:33:38.000 329 22480.46 138.28 41470.87 88888.00 2023-11-25 06:33:39.000 329 22480.48 138.33 41470.74 88888.00 2023-11-25 06:33:40.000 329 22480.49 138.35 41470.65 47554.11 2023-11-25 06:33:41.000 329 22480.51 138.31 41470.59 88888.00 2023-11-25 06:33:42.000 329 22480.50 138.28 41470.57 88888.00 2023-11-25 06:33:43.000 329 22480.47 138.27 41470.63 88888.00 2023-11-25 06:33:44.000 329 22480.48 138.25 41470.67 88888.00 2023-11-25 06:33:45.000 329 22480.54 138.24 41470.69 47554.18 2023-11-25 06:33:46.000 329 22480.57 138.23 41470.69 88888.00 2023-11-25 06:33:47.000 329 22480.57 138.25 41470.69 88888.00 2023-11-25 06:33:48.000 329 22480.57 138.30 41470.68 88888.00 2023-11-25 06:33:49.000 329 22480.53 138.30 41470.71 88888.00 2023-11-25 06:33:50.000 329 22480.50 138.27 41470.75 47554.19 2023-11-25 06:33:51.000 329 22480.48 138.23 41470.74 88888.00 2023-11-25 06:33:52.000 329 22480.43 138.19 41470.71 88888.00 2023-11-25 06:33:53.000 329 22480.40 138.23 41470.72 88888.00 2023-11-25 06:33:54.000 329 22480.42 138.34 41470.80 88888.00 2023-11-25 06:33:55.000 329 22480.45 138.38 41470.87 47554.11 2023-11-25 06:33:56.000 329 22480.42 138.28 41470.87 88888.00 2023-11-25 06:33:57.000 329 22480.37 138.17 41470.84 88888.00 2023-11-25 06:33:58.000 329 22480.38 138.11 41470.82 88888.00 2023-11-25 06:33:59.000 329 22480.44 138.10 41470.81 88888.00 2023-11-25 06:34:00.000 329 22480.48 138.09 41470.79 47554.16 2023-11-25 06:34:01.000 329 22480.48 138.06 41470.79 88888.00 2023-11-25 06:34:02.000 329 22480.47 138.05 41470.78 88888.00 2023-11-25 06:34:03.000 329 22480.48 138.08 41470.77 88888.00 2023-11-25 06:34:04.000 329 22480.50 138.09 41470.82 88888.00 2023-11-25 06:34:05.000 329 22480.56 138.08 41470.90 47554.26 2023-11-25 06:34:06.000 329 22480.65 138.02 41470.93 88888.00 2023-11-25 06:34:07.000 329 22480.70 137.97 41470.86 88888.00 2023-11-25 06:34:08.000 329 22480.71 137.98 41470.81 88888.00 2023-11-25 06:34:09.000 329 22480.72 138.01 41470.81 88888.00 2023-11-25 06:34:10.000 329 22480.76 138.03 41470.83 47554.30 2023-11-25 06:34:11.000 329 22480.81 138.05 41470.81 88888.00 2023-11-25 06:34:12.000 329 22480.81 138.07 41470.74 88888.00 2023-11-25 06:34:13.000 329 22480.76 138.08 41470.77 88888.00 2023-11-25 06:34:14.000 329 22480.69 138.07 41470.83 88888.00 2023-11-25 06:34:15.000 329 22480.66 138.04 41470.82 47554.29 2023-11-25 06:34:16.000 329 22480.65 138.00 41470.74 88888.00 2023-11-25 06:34:17.000 329 22480.63 137.96 41470.72 88888.00 2023-11-25 06:34:18.000 329 22480.62 137.94 41470.73 88888.00 2023-11-25 06:34:19.000 329 22480.63 137.92 41470.71 88888.00 2023-11-25 06:34:20.000 329 22480.68 137.87 41470.72 47554.38 2023-11-25 06:34:21.000 329 22480.74 137.84 41470.82 88888.00 2023-11-25 06:34:22.000 329 22480.78 137.83 41470.89 88888.00 2023-11-25 06:34:23.000 329 22480.81 137.82 41470.88 88888.00 2023-11-25 06:34:24.000 329 22480.87 137.80 41470.84 88888.00 2023-11-25 06:34:25.000 329 22480.92 137.76 41470.80 47554.47 2023-11-25 06:34:26.000 329 22480.95 137.72 41470.73 88888.00 2023-11-25 06:34:27.000 329 22480.99 137.68 41470.74 88888.00 2023-11-25 06:34:28.000 329 22481.06 137.68 41470.84 88888.00 2023-11-25 06:34:29.000 329 22481.10 137.73 41470.91 88888.00 2023-11-25 06:34:30.000 329 22481.10 137.74 41470.91 47554.50 2023-11-25 06:34:31.000 329 22481.07 137.66 41470.86 88888.00 2023-11-25 06:34:32.000 329 22481.06 137.58 41470.85 88888.00 2023-11-25 06:34:33.000 329 22481.03 137.53 41470.86 88888.00 2023-11-25 06:34:34.000 329 22480.99 137.51 41470.86 88888.00 2023-11-25 06:34:35.000 329 22480.95 137.49 41470.88 47554.50 2023-11-25 06:34:36.000 329 22480.90 137.47 41470.92 88888.00 2023-11-25 06:34:37.000 329 22480.85 137.46 41470.98 88888.00 2023-11-25 06:34:38.000 329 22480.87 137.47 41471.04 88888.00 2023-11-25 06:34:39.000 329 22480.91 137.46 41471.04 88888.00 2023-11-25 06:34:40.000 329 22480.90 137.40 41470.98 47554.46 2023-11-25 06:34:41.000 329 22480.87 137.31 41471.00 88888.00 2023-11-25 06:34:42.000 329 22480.86 137.23 41471.06 88888.00 2023-11-25 06:34:43.000 329 22480.87 137.22 41471.07 88888.00 2023-11-25 06:34:44.000 329 22480.89 137.25 41471.06 88888.00 2023-11-25 06:34:45.000 329 22480.91 137.25 41471.02 47554.53 2023-11-25 06:34:46.000 329 22480.90 137.21 41470.93 88888.00 2023-11-25 06:34:47.000 329 22480.86 137.17 41470.88 88888.00 2023-11-25 06:34:48.000 329 22480.86 137.16 41470.93 88888.00 2023-11-25 06:34:49.000 329 22480.88 137.16 41471.01 88888.00 2023-11-25 06:34:50.000 329 22480.88 137.12 41471.01 47554.54 2023-11-25 06:34:51.000 329 22480.87 137.08 41470.99 88888.00 2023-11-25 06:34:52.000 329 22480.88 137.06 41471.03 88888.00 2023-11-25 06:34:53.000 329 22480.91 137.03 41471.06 88888.00 2023-11-25 06:34:54.000 329 22480.92 137.03 41471.06 88888.00 2023-11-25 06:34:55.000 329 22480.90 137.01 41471.03 47554.54 2023-11-25 06:34:56.000 329 22480.86 136.96 41470.98 88888.00 2023-11-25 06:34:57.000 329 22480.84 136.90 41470.96 88888.00 2023-11-25 06:34:58.000 329 22480.82 136.88 41470.95 88888.00 2023-11-25 06:34:59.000 329 22480.80 136.85 41470.98 88888.00 2023-11-25 06:35:00.000 329 22480.79 136.76 41471.00 47554.55 2023-11-25 06:35:01.000 329 22480.79 136.66 41470.97 88888.00 2023-11-25 06:35:02.000 329 22480.78 136.65 41470.94 88888.00 2023-11-25 06:35:03.000 329 22480.76 136.69 41470.93 88888.00 2023-11-25 06:35:04.000 329 22480.77 136.69 41470.90 88888.00 2023-11-25 06:35:05.000 329 22480.78 136.64 41470.85 47554.52 2023-11-25 06:35:06.000 329 22480.75 136.56 41470.81 88888.00 2023-11-25 06:35:07.000 329 22480.73 136.53 41470.89 88888.00 2023-11-25 06:35:08.000 329 22480.74 136.59 41471.04 88888.00 2023-11-25 06:35:09.000 329 22480.68 136.65 41471.09 88888.00 2023-11-25 06:35:10.000 329 22480.60 136.63 41471.02 47554.45 2023-11-25 06:35:11.000 329 22480.61 136.57 41470.99 88888.00 2023-11-25 06:35:12.000 329 22480.64 136.52 41471.02 88888.00 2023-11-25 06:35:13.000 329 22480.63 136.53 41471.07 88888.00 2023-11-25 06:35:14.000 329 22480.62 136.56 41471.05 88888.00 2023-11-25 06:35:15.000 329 22480.58 136.56 41470.92 47554.44 2023-11-25 06:35:16.000 329 22480.52 136.54 41470.80 88888.00 2023-11-25 06:35:17.000 329 22480.50 136.52 41470.83 88888.00 2023-11-25 06:35:18.000 329 22480.53 136.48 41470.90 88888.00 2023-11-25 06:35:19.000 329 22480.57 136.47 41470.88 88888.00 2023-11-25 06:35:20.000 329 22480.58 136.49 41470.85 47554.45 2023-11-25 06:35:21.000 329 22480.60 136.52 41470.94 88888.00 2023-11-25 06:35:22.000 329 22480.65 136.51 41471.01 88888.00 2023-11-25 06:35:23.000 329 22480.67 136.45 41470.93 88888.00 2023-11-25 06:35:24.000 329 22480.62 136.37 41470.83 88888.00 2023-11-25 06:35:25.000 329 22480.55 136.31 41470.86 47554.38 2023-11-25 06:35:26.000 329 22480.51 136.33 41470.94 88888.00 2023-11-25 06:35:27.000 329 22480.51 136.41 41470.96 88888.00 2023-11-25 06:35:28.000 329 22480.51 136.42 41470.97 88888.00 2023-11-25 06:35:29.000 329 22480.49 136.39 41470.91 88888.00 2023-11-25 06:35:30.000 329 22480.45 136.38 41470.80 47554.36 2023-11-25 06:35:31.000 329 22480.42 136.34 41470.74 88888.00 2023-11-25 06:35:32.000 329 22480.41 136.32 41470.78 88888.00 2023-11-25 06:35:33.000 329 22480.42 136.34 41470.86 88888.00 2023-11-25 06:35:34.000 329 22480.45 136.35 41470.91 88888.00 2023-11-25 06:35:35.000 329 22480.46 136.35 41470.90 47554.32 2023-11-25 06:35:36.000 329 22480.42 136.32 41470.86 88888.00 2023-11-25 06:35:37.000 329 22480.37 136.28 41470.77 88888.00 2023-11-25 06:35:38.000 329 22480.39 136.26 41470.71 88888.00 2023-11-25 06:35:39.000 329 22480.48 136.29 41470.74 88888.00 2023-11-25 06:35:40.000 329 22480.53 136.30 41470.80 47554.35 2023-11-25 06:35:41.000 329 22480.56 136.27 41470.83 88888.00 2023-11-25 06:35:42.000 329 22480.57 136.21 41470.86 88888.00 2023-11-25 06:35:43.000 329 22480.60 136.17 41470.86 88888.00 2023-11-25 06:35:44.000 329 22480.61 136.18 41470.86 88888.00 2023-11-25 06:35:45.000 329 22480.60 136.23 41470.90 47554.39 2023-11-25 06:35:46.000 329 22480.59 136.25 41470.96 88888.00 2023-11-25 06:35:47.000 329 22480.59 136.22 41470.98 88888.00 2023-11-25 06:35:48.000 329 22480.62 136.16 41470.98 88888.00 2023-11-25 06:35:49.000 329 22480.62 136.15 41470.96 88888.00 2023-11-25 06:35:50.000 329 22480.56 136.12 41470.95 47554.41 2023-11-25 06:35:51.000 329 22480.51 136.06 41470.98 88888.00 2023-11-25 06:35:52.000 329 22480.54 136.03 41471.06 88888.00 2023-11-25 06:35:53.000 329 22480.60 136.06 41471.09 88888.00 2023-11-25 06:35:54.000 329 22480.62 136.12 41471.04 88888.00 2023-11-25 06:35:55.000 329 22480.62 136.15 41471.01 47554.36 2023-11-25 06:35:56.000 329 22480.61 136.13 41471.00 88888.00 2023-11-25 06:35:57.000 329 22480.55 136.09 41470.96 88888.00 2023-11-25 06:35:58.000 329 22480.48 136.06 41470.88 88888.00 2023-11-25 06:35:59.000 329 22480.48 136.07 41470.87 88888.00 2023-11-25 06:36:00.000 329 22480.52 136.10 41470.94 47554.32 2023-11-25 06:36:01.000 329 22480.55 136.12 41470.94 88888.00 2023-11-25 06:36:02.000 329 22480.55 136.08 41470.85 88888.00 2023-11-25 06:36:03.000 329 22480.54 136.03 41470.82 88888.00 2023-11-25 06:36:04.000 329 22480.51 136.03 41470.84 88888.00 2023-11-25 06:36:05.000 329 22480.47 136.05 41470.81 47554.34 2023-11-25 06:36:06.000 329 22480.48 136.02 41470.77 88888.00 2023-11-25 06:36:07.000 329 22480.58 135.97 41470.81 88888.00 2023-11-25 06:36:08.000 329 22480.69 135.97 41470.89 88888.00 2023-11-25 06:36:09.000 329 22480.76 136.02 41470.94 88888.00 2023-11-25 06:36:10.000 329 22480.77 136.03 41470.93 47554.35 2023-11-25 06:36:11.000 329 22480.74 136.00 41470.95 88888.00 2023-11-25 06:36:12.000 329 22480.72 135.98 41470.98 88888.00 2023-11-25 06:36:13.000 329 22480.68 136.02 41470.98 88888.00 2023-11-25 06:36:14.000 329 22480.62 136.03 41470.94 88888.00 2023-11-25 06:36:15.000 329 22480.61 135.97 41470.89 47554.38 2023-11-25 06:36:16.000 329 22480.63 135.90 41470.85 88888.00 2023-11-25 06:36:17.000 329 22480.65 135.91 41470.83 88888.00 2023-11-25 06:36:18.000 329 22480.64 135.97 41470.82 88888.00 2023-11-25 06:36:19.000 329 22480.62 135.99 41470.82 88888.00 2023-11-25 06:36:20.000 329 22480.63 135.94 41470.82 47554.38 2023-11-25 06:36:21.000 329 22480.63 135.88 41470.80 88888.00 2023-11-25 06:36:22.000 329 22480.58 135.86 41470.82 88888.00 2023-11-25 06:36:23.000 329 22480.55 135.92 41470.94 88888.00 2023-11-25 06:36:24.000 329 22480.55 135.98 41471.03 88888.00 2023-11-25 06:36:25.000 329 22480.56 136.03 41471.07 47554.36 2023-11-25 06:36:26.000 329 22480.57 136.04 41471.10 88888.00 2023-11-25 06:36:27.000 329 22480.51 136.01 41471.08 88888.00 2023-11-25 06:36:28.000 329 22480.45 135.93 41471.02 88888.00 2023-11-25 06:36:29.000 329 22480.46 135.85 41470.98 88888.00 2023-11-25 06:36:30.000 329 22480.51 135.82 41470.94 47554.34 2023-11-25 06:36:31.000 329 22480.52 135.82 41470.89 88888.00 2023-11-25 06:36:32.000 329 22480.47 135.82 41470.91 88888.00 2023-11-25 06:36:33.000 329 22480.40 135.83 41470.96 88888.00 2023-11-25 06:36:34.000 329 22480.35 135.87 41471.01 88888.00 2023-11-25 06:36:35.000 329 22480.36 135.90 41471.07 47554.32 2023-11-25 06:36:36.000 329 22480.41 135.89 41471.11 88888.00 2023-11-25 06:36:37.000 329 22480.44 135.84 41471.05 88888.00 2023-11-25 06:36:38.000 329 22480.44 135.76 41470.92 88888.00 2023-11-25 06:36:39.000 329 22480.45 135.72 41470.83 88888.00 2023-11-25 06:36:40.000 329 22480.50 135.73 41470.85 47554.37 2023-11-25 06:36:41.000 329 22480.57 135.76 41470.94 88888.00 2023-11-25 06:36:42.000 329 22480.63 135.78 41470.97 88888.00 2023-11-25 06:36:43.000 329 22480.64 135.78 41470.90 88888.00 2023-11-25 06:36:44.000 329 22480.59 135.77 41470.80 88888.00 2023-11-25 06:36:45.000 329 22480.60 135.79 41470.84 47554.37 2023-11-25 06:36:46.000 329 22480.68 135.85 41470.94 88888.00 2023-11-25 06:36:47.000 329 22480.69 135.85 41470.93 88888.00 2023-11-25 06:36:48.000 329 22480.64 135.81 41470.87 88888.00 2023-11-25 06:36:49.000 329 22480.64 135.87 41470.93 88888.00 2023-11-25 06:36:50.000 329 22480.69 135.97 41471.04 47554.36 2023-11-25 06:36:51.000 329 22480.72 136.01 41471.11 88888.00 2023-11-25 06:36:52.000 329 22480.74 135.99 41471.11 88888.00 2023-11-25 06:36:53.000 329 22480.75 135.97 41471.08 88888.00 2023-11-25 06:36:54.000 329 22480.71 135.98 41471.02 88888.00 2023-11-25 06:36:55.000 329 22480.68 135.93 41470.96 47554.33 2023-11-25 06:36:56.000 329 22480.71 135.88 41470.96 88888.00 2023-11-25 06:36:57.000 329 22480.75 135.86 41471.00 88888.00 2023-11-25 06:36:58.000 329 22480.75 135.86 41471.04 88888.00 2023-11-25 06:36:59.000 329 22480.73 135.85 41471.07 88888.00 2023-11-25 06:37:00.000 329 22480.71 135.82 41471.09 47554.35 2023-11-25 06:37:01.000 329 22480.70 135.81 41471.10 88888.00 2023-11-25 06:37:02.000 329 22480.72 135.87 41471.11 88888.00 2023-11-25 06:37:03.000 329 22480.72 135.88 41471.06 88888.00 2023-11-25 06:37:04.000 329 22480.69 135.85 41471.03 88888.00 2023-11-25 06:37:05.000 329 22480.69 135.85 41471.16 47554.38 2023-11-25 06:37:06.000 329 22480.72 135.85 41471.27 88888.00 2023-11-25 06:37:07.000 329 22480.73 135.80 41471.20 88888.00 2023-11-25 06:37:08.000 329 22480.69 135.72 41471.08 88888.00 2023-11-25 06:37:09.000 329 22480.68 135.66 41471.10 88888.00 2023-11-25 06:37:10.000 329 22480.73 135.63 41471.22 47554.36 2023-11-25 06:37:11.000 329 22480.74 135.60 41471.29 88888.00 2023-11-25 06:37:12.000 329 22480.75 135.58 41471.24 88888.00 2023-11-25 06:37:13.000 329 22480.78 135.62 41471.20 88888.00 2023-11-25 06:37:14.000 329 22480.81 135.69 41471.25 88888.00 2023-11-25 06:37:15.000 329 22480.80 135.77 41471.28 47554.40 2023-11-25 06:37:16.000 329 22480.76 135.78 41471.19 88888.00 2023-11-25 06:37:17.000 329 22480.72 135.73 41471.06 88888.00 2023-11-25 06:37:18.000 329 22480.72 135.71 41471.01 88888.00 2023-11-25 06:37:19.000 329 22480.73 135.72 41470.96 88888.00 2023-11-25 06:37:20.000 329 22480.67 135.71 41470.90 47554.38 2023-11-25 06:37:21.000 329 22480.60 135.64 41470.87 88888.00 2023-11-25 06:37:22.000 329 22480.57 135.52 41470.87 88888.00 2023-11-25 06:37:23.000 329 22480.56 135.42 41470.94 88888.00 2023-11-25 06:37:24.000 329 22480.57 135.44 41471.03 88888.00 2023-11-25 06:37:25.000 329 22480.58 135.53 41471.07 47554.36 2023-11-25 06:37:26.000 329 22480.58 135.54 41471.11 88888.00 2023-11-25 06:37:27.000 329 22480.55 135.46 41471.14 88888.00 2023-11-25 06:37:28.000 329 22480.50 135.43 41471.17 88888.00 2023-11-25 06:37:29.000 329 22480.48 135.45 41471.19 88888.00 2023-11-25 06:37:30.000 329 22480.48 135.45 41471.16 47554.36 2023-11-25 06:37:31.000 329 22480.48 135.39 41471.06 88888.00 2023-11-25 06:37:32.000 329 22480.50 135.31 41471.04 88888.00 2023-11-25 06:37:33.000 329 22480.51 135.27 41471.11 88888.00 2023-11-25 06:37:34.000 329 22480.53 135.30 41471.19 88888.00 2023-11-25 06:37:35.000 329 22480.53 135.28 41471.23 47554.34 2023-11-25 06:37:36.000 329 22480.55 135.16 41471.21 88888.00 2023-11-25 06:37:37.000 329 22480.55 135.09 41471.15 88888.00 2023-11-25 06:37:38.000 329 22480.52 135.12 41471.11 88888.00 2023-11-25 06:37:39.000 329 22480.53 135.10 41471.16 88888.00 2023-11-25 06:37:40.000 329 22480.56 135.05 41471.23 47554.37 2023-11-25 06:37:41.000 329 22480.55 135.05 41471.26 88888.00 2023-11-25 06:37:42.000 329 22480.52 135.07 41471.25 88888.00 2023-11-25 06:37:43.000 329 22480.47 135.06 41471.18 88888.00 2023-11-25 06:37:44.000 329 22480.41 135.05 41471.12 88888.00 2023-11-25 06:37:45.000 329 22480.37 135.03 41471.11 47554.33 2023-11-25 06:37:46.000 329 22480.35 134.96 41471.14 88888.00 2023-11-25 06:37:47.000 329 22480.38 134.89 41471.06 88888.00 2023-11-25 06:37:48.000 329 22480.40 134.90 41471.02 88888.00 2023-11-25 06:37:49.000 329 22480.42 134.93 41471.13 88888.00 2023-11-25 06:37:50.000 329 22480.43 134.90 41471.26 47554.31 2023-11-25 06:37:51.000 329 22480.41 134.82 41471.27 88888.00 2023-11-25 06:37:52.000 329 22480.38 134.77 41471.24 88888.00 2023-11-25 06:37:53.000 329 22480.35 134.74 41471.19 88888.00 2023-11-25 06:37:54.000 329 22480.28 134.68 41471.10 88888.00 2023-11-25 06:37:55.000 329 22480.18 134.62 41471.01 47554.26 2023-11-25 06:37:56.000 329 22480.15 134.58 41470.97 88888.00 2023-11-25 06:37:57.000 329 22480.21 134.58 41470.99 88888.00 2023-11-25 06:37:58.000 329 22480.26 134.62 41471.05 88888.00 2023-11-25 06:37:59.000 329 22480.20 134.65 41471.14 88888.00 2023-11-25 06:38:00.000 329 22480.10 134.62 41471.19 47554.17 2023-11-25 06:38:01.000 329 22480.03 134.57 41471.21 88888.00 2023-11-25 06:38:02.000 329 22479.99 134.56 41471.19 88888.00 2023-11-25 06:38:03.000 329 22479.97 134.59 41471.14 88888.00 2023-11-25 06:38:04.000 329 22479.92 134.62 41471.10 88888.00 2023-11-25 06:38:05.000 329 22479.87 134.62 41471.11 47554.09 2023-11-25 06:38:06.000 329 22479.84 134.62 41471.11 88888.00 2023-11-25 06:38:07.000 329 22479.83 134.58 41471.06 88888.00 2023-11-25 06:38:08.000 329 22479.82 134.51 41471.01 88888.00 2023-11-25 06:38:09.000 329 22479.81 134.46 41470.98 88888.00 2023-11-25 06:38:10.000 329 22479.81 134.43 41470.94 47554.03 2023-11-25 06:38:11.000 329 22479.82 134.40 41470.92 88888.00 2023-11-25 06:38:12.000 329 22479.86 134.43 41470.93 88888.00 2023-11-25 06:38:13.000 329 22479.91 134.46 41470.91 88888.00 2023-11-25 06:38:14.000 329 22479.95 134.43 41470.90 88888.00 2023-11-25 06:38:15.000 329 22479.94 134.38 41470.98 47554.08 2023-11-25 06:38:16.000 329 22479.89 134.32 41471.06 88888.00 2023-11-25 06:38:17.000 329 22479.87 134.30 41471.09 88888.00 2023-11-25 06:38:18.000 329 22479.92 134.33 41471.08 88888.00 2023-11-25 06:38:19.000 329 22479.95 134.34 41471.02 88888.00 2023-11-25 06:38:20.000 329 22479.92 134.36 41470.95 47554.03 2023-11-25 06:38:21.000 329 22479.91 134.38 41470.93 88888.00 2023-11-25 06:38:22.000 329 22479.93 134.36 41470.93 88888.00 2023-11-25 06:38:23.000 329 22479.94 134.34 41470.96 88888.00 2023-11-25 06:38:24.000 329 22479.94 134.36 41471.02 88888.00 2023-11-25 06:38:25.000 329 22479.97 134.42 41471.07 47554.03 2023-11-25 06:38:26.000 329 22479.98 134.43 41471.06 88888.00 2023-11-25 06:38:27.000 329 22479.93 134.43 41471.02 88888.00 2023-11-25 06:38:28.000 329 22479.91 134.43 41470.97 88888.00 2023-11-25 06:38:29.000 329 22479.94 134.44 41470.88 88888.00 2023-11-25 06:38:30.000 329 22479.95 134.49 41470.84 47554.02 2023-11-25 06:38:31.000 329 22479.91 134.58 41470.87 88888.00 2023-11-25 06:38:32.000 329 22479.89 134.68 41470.90 88888.00 2023-11-25 06:38:33.000 329 22479.90 134.73 41470.91 88888.00 2023-11-25 06:38:34.000 329 22479.90 134.72 41470.93 88888.00 2023-11-25 06:38:35.000 329 22479.87 134.70 41470.91 47553.99 2023-11-25 06:38:36.000 329 22479.83 134.69 41470.89 88888.00 2023-11-25 06:38:37.000 329 22479.85 134.72 41470.93 88888.00 2023-11-25 06:38:38.000 329 22479.88 134.78 41470.94 88888.00 2023-11-25 06:38:39.000 329 22479.86 134.81 41470.90 88888.00 2023-11-25 06:38:40.000 329 22479.84 134.80 41470.84 47553.93 2023-11-25 06:38:41.000 329 22479.84 134.81 41470.76 88888.00 2023-11-25 06:38:42.000 329 22479.83 134.82 41470.65 88888.00 2023-11-25 06:38:43.000 329 22479.82 134.80 41470.62 88888.00 2023-11-25 06:38:44.000 329 22479.82 134.79 41470.69 88888.00 2023-11-25 06:38:45.000 329 22479.85 134.84 41470.79 47553.93 2023-11-25 06:38:46.000 329 22479.84 134.88 41470.79 88888.00 2023-11-25 06:38:47.000 329 22479.79 134.91 41470.79 88888.00 2023-11-25 06:38:48.000 329 22479.82 134.98 41470.84 88888.00 2023-11-25 06:38:49.000 329 22479.91 135.01 41470.87 88888.00 2023-11-25 06:38:50.000 329 22479.94 134.96 41470.89 47553.94 2023-11-25 06:38:51.000 329 22479.90 134.87 41470.89 88888.00 2023-11-25 06:38:52.000 329 22479.84 134.78 41470.82 88888.00 2023-11-25 06:38:53.000 329 22479.81 134.78 41470.78 88888.00 2023-11-25 06:38:54.000 329 22479.85 134.83 41470.82 88888.00 2023-11-25 06:38:55.000 329 22479.92 134.85 41470.91 47553.96 2023-11-25 06:38:56.000 329 22479.94 134.84 41470.95 88888.00 2023-11-25 06:38:57.000 329 22479.92 134.84 41470.94 88888.00 2023-11-25 06:38:58.000 329 22479.94 134.88 41470.91 88888.00 2023-11-25 06:38:59.000 329 22479.97 134.95 41470.89 88888.00 2023-11-25 06:39:00.000 329 22479.95 134.98 41470.90 47554.00 2023-11-25 06:39:01.000 329 22479.93 134.96 41470.93 88888.00 2023-11-25 06:39:02.000 329 22479.93 134.93 41470.91 88888.00 2023-11-25 06:39:03.000 329 22479.95 134.93 41470.86 88888.00 2023-11-25 06:39:04.000 329 22480.00 134.97 41470.79 88888.00 2023-11-25 06:39:05.000 329 22480.02 135.01 41470.77 47553.97 2023-11-25 06:39:06.000 329 22479.98 135.01 41470.75 88888.00 2023-11-25 06:39:07.000 329 22479.89 135.03 41470.79 88888.00 2023-11-25 06:39:08.000 329 22479.83 135.07 41470.87 88888.00 2023-11-25 06:39:09.000 329 22479.82 135.08 41470.86 88888.00 2023-11-25 06:39:10.000 329 22479.83 135.06 41470.80 47553.94 2023-11-25 06:39:11.000 329 22479.84 135.08 41470.80 88888.00 2023-11-25 06:39:12.000 329 22479.89 135.12 41470.86 88888.00 2023-11-25 06:39:13.000 329 22479.94 135.11 41470.86 88888.00 2023-11-25 06:39:14.000 329 22479.94 135.09 41470.81 88888.00 2023-11-25 06:39:15.000 329 22479.90 135.12 41470.82 47553.93 2023-11-25 06:39:16.000 329 22479.85 135.15 41470.88 88888.00 2023-11-25 06:39:17.000 329 22479.80 135.13 41470.90 88888.00 2023-11-25 06:39:18.000 329 22479.75 135.11 41470.87 88888.00 2023-11-25 06:39:19.000 329 22479.70 135.13 41470.87 88888.00 2023-11-25 06:39:20.000 329 22479.66 135.19 41470.90 47553.92 2023-11-25 06:39:21.000 329 22479.64 135.25 41470.89 88888.00 2023-11-25 06:39:22.000 329 22479.64 135.28 41470.89 88888.00 2023-11-25 06:39:23.000 329 22479.69 135.30 41470.94 88888.00 2023-11-25 06:39:24.000 329 22479.73 135.30 41470.94 88888.00 2023-11-25 06:39:25.000 329 22479.73 135.27 41470.86 47553.92 2023-11-25 06:39:26.000 329 22479.77 135.22 41470.82 88888.00 2023-11-25 06:39:27.000 329 22479.82 135.21 41470.82 88888.00 2023-11-25 06:39:28.000 329 22479.83 135.22 41470.83 88888.00 2023-11-25 06:39:29.000 329 22479.82 135.24 41470.89 88888.00 2023-11-25 06:39:30.000 329 22479.79 135.26 41470.98 47553.90 2023-11-25 06:39:31.000 329 22479.75 135.28 41470.98 88888.00 2023-11-25 06:39:32.000 329 22479.72 135.27 41470.93 88888.00 2023-11-25 06:39:33.000 329 22479.72 135.25 41470.93 88888.00 2023-11-25 06:39:34.000 329 22479.72 135.27 41470.97 88888.00 2023-11-25 06:39:35.000 329 22479.74 135.34 41471.00 47553.94 2023-11-25 06:39:36.000 329 22479.77 135.38 41470.97 88888.00 2023-11-25 06:39:37.000 329 22479.75 135.40 41470.96 88888.00 2023-11-25 06:39:38.000 329 22479.74 135.43 41471.02 88888.00 2023-11-25 06:39:39.000 329 22479.75 135.42 41471.06 88888.00 2023-11-25 06:39:40.000 329 22479.74 135.41 41471.01 47553.87 2023-11-25 06:39:41.000 329 22479.73 135.43 41470.92 88888.00 2023-11-25 06:39:42.000 329 22479.74 135.44 41470.85 88888.00 2023-11-25 06:39:43.000 329 22479.73 135.39 41470.88 88888.00 2023-11-25 06:39:44.000 329 22479.68 135.36 41470.98 88888.00 2023-11-25 06:39:45.000 329 22479.62 135.37 41471.06 47553.89 2023-11-25 06:39:46.000 329 22479.58 135.38 41471.00 88888.00 2023-11-25 06:39:47.000 329 22479.56 135.39 41470.89 88888.00 2023-11-25 06:39:48.000 329 22479.55 135.46 41470.88 88888.00 2023-11-25 06:39:49.000 329 22479.56 135.52 41470.94 88888.00 2023-11-25 06:39:50.000 329 22479.54 135.52 41470.94 47553.87 2023-11-25 06:39:51.000 329 22479.51 135.52 41470.90 88888.00 2023-11-25 06:39:52.000 329 22479.49 135.53 41470.88 88888.00 2023-11-25 06:39:53.000 329 22479.47 135.52 41470.89 88888.00 2023-11-25 06:39:54.000 329 22479.45 135.57 41470.90 88888.00 2023-11-25 06:39:55.000 329 22479.41 135.65 41470.89 47553.81 2023-11-25 06:39:56.000 329 22479.39 135.66 41470.85 88888.00 2023-11-25 06:39:57.000 329 22479.37 135.62 41470.77 88888.00 2023-11-25 06:39:58.000 329 22479.31 135.61 41470.70 88888.00 2023-11-25 06:39:59.000 329 22479.25 135.62 41470.74 88888.00 2023-11-25 06:40:00.000 329 22479.21 135.62 41470.77 47553.79 2023-11-25 06:40:01.000 329 22479.13 135.63 41470.69 88888.00 2023-11-25 06:40:02.000 329 22479.10 135.66 41470.61 88888.00 2023-11-25 06:40:03.000 329 22479.14 135.68 41470.59 88888.00 2023-11-25 06:40:04.000 329 22479.18 135.69 41470.62 88888.00 2023-11-25 06:40:05.000 329 22479.17 135.66 41470.68 47553.73 2023-11-25 06:40:06.000 329 22479.12 135.62 41470.69 88888.00 2023-11-25 06:40:07.000 329 22479.07 135.64 41470.68 88888.00 2023-11-25 06:40:08.000 329 22479.06 135.74 41470.73 88888.00 2023-11-25 06:40:09.000 329 22479.08 135.81 41470.83 88888.00 2023-11-25 06:40:10.000 329 22479.09 135.81 41470.86 47553.68 2023-11-25 06:40:11.000 329 22479.06 135.81 41470.82 88888.00 2023-11-25 06:40:12.000 329 22478.97 135.80 41470.82 88888.00 2023-11-25 06:40:13.000 329 22478.87 135.75 41470.86 88888.00 2023-11-25 06:40:14.000 329 22478.82 135.72 41470.85 88888.00 2023-11-25 06:40:15.000 329 22478.80 135.74 41470.82 47553.64 2023-11-25 06:40:16.000 329 22478.78 135.74 41470.80 88888.00 2023-11-25 06:40:17.000 329 22478.75 135.73 41470.80 88888.00 2023-11-25 06:40:18.000 329 22478.73 135.75 41470.80 88888.00 2023-11-25 06:40:19.000 329 22478.69 135.81 41470.81 88888.00 2023-11-25 06:40:20.000 329 22478.65 135.84 41470.84 47553.57 2023-11-25 06:40:21.000 329 22478.66 135.84 41470.88 88888.00 2023-11-25 06:40:22.000 329 22478.68 135.87 41470.87 88888.00 2023-11-25 06:40:23.000 329 22478.65 135.88 41470.80 88888.00 2023-11-25 06:40:24.000 329 22478.64 135.85 41470.79 88888.00 2023-11-25 06:40:25.000 329 22478.62 135.84 41470.85 47553.50 2023-11-25 06:40:26.000 329 22478.58 135.87 41470.90 88888.00 2023-11-25 06:40:27.000 329 22478.58 135.92 41470.96 88888.00 2023-11-25 06:40:28.000 329 22478.59 135.94 41470.94 88888.00 2023-11-25 06:40:29.000 329 22478.54 135.91 41470.84 88888.00 2023-11-25 06:40:30.000 329 22478.49 135.87 41470.82 47553.46 2023-11-25 06:40:31.000 329 22478.44 135.86 41470.84 88888.00 2023-11-25 06:40:32.000 329 22478.38 135.86 41470.82 88888.00 2023-11-25 06:40:33.000 329 22478.36 135.91 41470.87 88888.00 2023-11-25 06:40:34.000 329 22478.39 135.97 41470.90 88888.00 2023-11-25 06:40:35.000 329 22478.36 135.94 41470.82 47553.41 2023-11-25 06:40:36.000 329 22478.30 135.90 41470.72 88888.00 2023-11-25 06:40:37.000 329 22478.26 135.94 41470.69 88888.00 2023-11-25 06:40:38.000 329 22478.26 136.02 41470.73 88888.00 2023-11-25 06:40:39.000 329 22478.28 136.07 41470.81 88888.00 2023-11-25 06:40:40.000 329 22478.27 136.07 41470.84 47553.33 2023-11-25 06:40:41.000 329 22478.20 136.05 41470.80 88888.00 2023-11-25 06:40:42.000 329 22478.14 136.06 41470.75 88888.00 2023-11-25 06:40:43.000 329 22478.12 136.09 41470.72 88888.00 2023-11-25 06:40:44.000 329 22478.15 136.18 41470.77 88888.00 2023-11-25 06:40:45.000 329 22478.18 136.26 41470.82 47553.26 2023-11-25 06:40:46.000 329 22478.18 136.27 41470.82 88888.00 2023-11-25 06:40:47.000 329 22478.15 136.25 41470.79 88888.00 2023-11-25 06:40:48.000 329 22478.12 136.25 41470.75 88888.00 2023-11-25 06:40:49.000 329 22478.10 136.26 41470.69 88888.00 2023-11-25 06:40:50.000 329 22478.09 136.31 41470.61 47553.22 2023-11-25 06:40:51.000 329 22478.09 136.34 41470.55 88888.00 2023-11-25 06:40:52.000 329 22478.10 136.39 41470.57 88888.00 2023-11-25 06:40:53.000 329 22478.10 136.46 41470.62 88888.00 2023-11-25 06:40:54.000 329 22478.11 136.51 41470.64 88888.00 2023-11-25 06:40:55.000 329 22478.15 136.57 41470.64 47553.21 2023-11-25 06:40:56.000 329 22478.16 136.61 41470.67 88888.00 2023-11-25 06:40:57.000 329 22478.13 136.58 41470.69 88888.00 2023-11-25 06:40:58.000 329 22478.09 136.56 41470.67 88888.00 2023-11-25 06:40:59.000 329 22478.06 136.61 41470.57 88888.00 2023-11-25 06:41:00.000 329 22478.06 136.68 41470.51 47553.21 2023-11-25 06:41:01.000 329 22478.06 136.74 41470.54 88888.00 2023-11-25 06:41:02.000 329 22478.05 136.74 41470.56 88888.00 2023-11-25 06:41:03.000 329 22478.03 136.74 41470.59 88888.00 2023-11-25 06:41:04.000 329 22478.06 136.81 41470.65 88888.00 2023-11-25 06:41:05.000 329 22478.09 136.88 41470.68 47553.16 2023-11-25 06:41:06.000 329 22478.10 136.88 41470.64 88888.00 2023-11-25 06:41:07.000 329 22478.09 136.88 41470.59 88888.00 2023-11-25 06:41:08.000 329 22478.03 136.90 41470.61 88888.00 2023-11-25 06:41:09.000 329 22477.98 136.96 41470.65 88888.00 2023-11-25 06:41:10.000 329 22477.97 137.01 41470.70 47553.14 2023-11-25 06:41:11.000 329 22478.01 137.01 41470.75 88888.00 2023-11-25 06:41:12.000 329 22478.05 137.04 41470.75 88888.00 2023-11-25 06:41:13.000 329 22478.04 137.11 41470.68 88888.00 2023-11-25 06:41:14.000 329 22477.97 137.16 41470.67 88888.00 2023-11-25 06:41:15.000 329 22477.93 137.15 41470.71 47553.12 2023-11-25 06:41:16.000 329 22477.92 137.12 41470.73 88888.00 2023-11-25 06:41:17.000 329 22477.90 137.13 41470.77 88888.00 2023-11-25 06:41:18.000 329 22477.89 137.19 41470.85 88888.00 2023-11-25 06:41:19.000 329 22477.90 137.25 41470.91 88888.00 2023-11-25 06:41:20.000 329 22477.90 137.30 41470.87 47553.07 2023-11-25 06:41:21.000 329 22477.90 137.33 41470.80 88888.00 2023-11-25 06:41:22.000 329 22477.88 137.36 41470.79 88888.00 2023-11-25 06:41:23.000 329 22477.84 137.38 41470.75 88888.00 2023-11-25 06:41:24.000 329 22477.76 137.39 41470.65 88888.00 2023-11-25 06:41:25.000 329 22477.71 137.38 41470.62 47552.97 2023-11-25 06:41:26.000 329 22477.66 137.34 41470.66 88888.00 2023-11-25 06:41:27.000 329 22477.61 137.31 41470.70 88888.00 2023-11-25 06:41:28.000 329 22477.61 137.33 41470.81 88888.00 2023-11-25 06:41:29.000 329 22477.64 137.40 41470.89 88888.00 2023-11-25 06:41:30.000 329 22477.61 137.45 41470.84 47553.01 2023-11-25 06:41:31.000 329 22477.56 137.45 41470.73 88888.00 2023-11-25 06:41:32.000 329 22477.57 137.40 41470.67 88888.00 2023-11-25 06:41:33.000 329 22477.64 137.37 41470.69 88888.00 2023-11-25 06:41:34.000 329 22477.71 137.40 41470.73 88888.00 2023-11-25 06:41:35.000 329 22477.72 137.47 41470.69 47552.97 2023-11-25 06:41:36.000 329 22477.71 137.56 41470.68 88888.00 2023-11-25 06:41:37.000 329 22477.69 137.67 41470.73 88888.00 2023-11-25 06:41:38.000 329 22477.67 137.73 41470.74 88888.00 2023-11-25 06:41:39.000 329 22477.64 137.74 41470.70 88888.00 2023-11-25 06:41:40.000 329 22477.60 137.72 41470.70 47552.91 2023-11-25 06:41:41.000 329 22477.56 137.71 41470.77 88888.00 2023-11-25 06:41:42.000 329 22477.54 137.76 41470.84 88888.00 2023-11-25 06:41:43.000 329 22477.50 137.82 41470.82 88888.00 2023-11-25 06:41:44.000 329 22477.48 137.80 41470.79 88888.00 2023-11-25 06:41:45.000 329 22477.50 137.75 41470.78 47552.91 2023-11-25 06:41:46.000 329 22477.49 137.75 41470.78 88888.00 2023-11-25 06:41:47.000 329 22477.48 137.83 41470.75 88888.00 2023-11-25 06:41:48.000 329 22477.52 137.93 41470.75 88888.00 2023-11-25 06:41:49.000 329 22477.59 138.03 41470.77 88888.00 2023-11-25 06:41:50.000 329 22477.58 138.07 41470.81 47552.84 2023-11-25 06:41:51.000 329 22477.54 138.08 41470.85 88888.00 2023-11-25 06:41:52.000 329 22477.53 138.09 41470.86 88888.00 2023-11-25 06:41:53.000 329 22477.51 138.10 41470.84 88888.00 2023-11-25 06:41:54.000 329 22477.47 138.13 41470.78 88888.00 2023-11-25 06:41:55.000 329 22477.44 138.15 41470.73 47552.84 2023-11-25 06:41:56.000 329 22477.44 138.13 41470.73 88888.00 2023-11-25 06:41:57.000 329 22477.46 138.13 41470.69 88888.00 2023-11-25 06:41:58.000 329 22477.51 138.16 41470.64 88888.00 2023-11-25 06:41:59.000 329 22477.55 138.19 41470.66 88888.00 2023-11-25 06:42:00.000 329 22477.53 138.23 41470.68 47552.87 2023-11-25 06:42:01.000 329 22477.50 138.26 41470.64 88888.00 2023-11-25 06:42:02.000 329 22477.52 138.32 41470.63 88888.00 2023-11-25 06:42:03.000 329 22477.52 138.38 41470.64 88888.00 2023-11-25 06:42:04.000 329 22477.50 138.45 41470.64 88888.00 2023-11-25 06:42:05.000 329 22477.48 138.47 41470.64 47552.90 2023-11-25 06:42:06.000 329 22477.48 138.47 41470.66 88888.00 2023-11-25 06:42:07.000 329 22477.52 138.50 41470.70 88888.00 2023-11-25 06:42:08.000 329 22477.56 138.56 41470.74 88888.00 2023-11-25 06:42:09.000 329 22477.54 138.64 41470.73 88888.00 2023-11-25 06:42:10.000 329 22477.48 138.70 41470.74 47552.86 2023-11-25 06:42:11.000 329 22477.44 138.70 41470.77 88888.00 2023-11-25 06:42:12.000 329 22477.48 138.66 41470.76 88888.00 2023-11-25 06:42:13.000 329 22477.52 138.65 41470.71 88888.00 2023-11-25 06:42:14.000 329 22477.50 138.66 41470.67 88888.00 2023-11-25 06:42:15.000 329 22477.48 138.68 41470.69 47552.84 2023-11-25 06:42:16.000 329 22477.48 138.71 41470.70 88888.00 2023-11-25 06:42:17.000 329 22477.50 138.71 41470.65 88888.00 2023-11-25 06:42:18.000 329 22477.51 138.73 41470.56 88888.00 2023-11-25 06:42:19.000 329 22477.54 138.79 41470.53 88888.00 2023-11-25 06:42:20.000 329 22477.56 138.87 41470.55 47552.90 2023-11-25 06:42:21.000 329 22477.57 138.90 41470.54 88888.00 2023-11-25 06:42:22.000 329 22477.59 138.88 41470.53 88888.00 2023-11-25 06:42:23.000 329 22477.64 138.87 41470.53 88888.00 2023-11-25 06:42:24.000 329 22477.70 138.89 41470.51 88888.00 2023-11-25 06:42:25.000 329 22477.75 138.92 41470.51 47552.90 2023-11-25 06:42:26.000 329 22477.77 138.94 41470.59 88888.00 2023-11-25 06:42:27.000 329 22477.74 138.94 41470.64 88888.00 2023-11-25 06:42:28.000 329 22477.64 138.92 41470.59 88888.00 2023-11-25 06:42:29.000 329 22477.58 138.97 41470.53 88888.00 2023-11-25 06:42:30.000 329 22477.62 139.05 41470.52 47552.90 2023-11-25 06:42:31.000 329 22477.65 139.07 41470.53 88888.00 2023-11-25 06:42:32.000 329 22477.65 139.07 41470.54 88888.00 2023-11-25 06:42:33.000 329 22477.66 139.11 41470.56 88888.00 2023-11-25 06:42:34.000 329 22477.65 139.16 41470.58 88888.00 2023-11-25 06:42:35.000 329 22477.60 139.18 41470.61 47552.87 2023-11-25 06:42:36.000 329 22477.55 139.19 41470.61 88888.00 2023-11-25 06:42:37.000 329 22477.53 139.21 41470.57 88888.00 2023-11-25 06:42:38.000 329 22477.54 139.20 41470.54 88888.00 2023-11-25 06:42:39.000 329 22477.54 139.16 41470.54 88888.00 2023-11-25 06:42:40.000 329 22477.53 139.14 41470.50 47552.92 2023-11-25 06:42:41.000 329 22477.51 139.12 41470.44 88888.00 2023-11-25 06:42:42.000 329 22477.46 139.12 41470.46 88888.00 2023-11-25 06:42:43.000 329 22477.47 139.12 41470.47 88888.00 2023-11-25 06:42:44.000 329 22477.58 139.14 41470.41 88888.00 2023-11-25 06:42:45.000 329 22477.67 139.18 41470.39 47552.92 2023-11-25 06:42:46.000 329 22477.67 139.18 41470.41 88888.00 2023-11-25 06:42:47.000 329 22477.61 139.16 41470.36 88888.00 2023-11-25 06:42:48.000 329 22477.58 139.19 41470.31 88888.00 2023-11-25 06:42:49.000 329 22477.58 139.25 41470.37 88888.00 2023-11-25 06:42:50.000 329 22477.59 139.27 41470.45 47552.88 2023-11-25 06:42:51.000 329 22477.61 139.27 41470.48 88888.00 2023-11-25 06:42:52.000 329 22477.64 139.28 41470.51 88888.00 2023-11-25 06:42:53.000 329 22477.63 139.31 41470.53 88888.00 2023-11-25 06:42:54.000 329 22477.60 139.35 41470.46 88888.00 2023-11-25 06:42:55.000 329 22477.60 139.37 41470.36 47552.94 2023-11-25 06:42:56.000 329 22477.66 139.35 41470.34 88888.00 2023-11-25 06:42:57.000 329 22477.70 139.36 41470.38 88888.00 2023-11-25 06:42:58.000 329 22477.74 139.40 41470.39 88888.00 2023-11-25 06:42:59.000 329 22477.77 139.43 41470.37 88888.00 2023-11-25 06:43:00.000 329 22477.79 139.43 41470.37 47552.96 2023-11-25 06:43:01.000 329 22477.81 139.42 41470.38 88888.00 2023-11-25 06:43:02.000 329 22477.83 139.43 41470.40 88888.00 2023-11-25 06:43:03.000 329 22477.85 139.46 41470.43 88888.00 2023-11-25 06:43:04.000 329 22477.92 139.52 41470.41 88888.00 2023-11-25 06:43:05.000 329 22477.97 139.60 41470.45 47553.01 2023-11-25 06:43:06.000 329 22477.94 139.66 41470.52 88888.00 2023-11-25 06:43:07.000 329 22477.92 139.68 41470.55 88888.00 2023-11-25 06:43:08.000 329 22477.93 139.69 41470.55 88888.00 2023-11-25 06:43:09.000 329 22477.94 139.72 41470.54 88888.00 2023-11-25 06:43:10.000 329 22477.94 139.75 41470.51 47553.04 2023-11-25 06:43:11.000 329 22477.95 139.78 41470.45 88888.00 2023-11-25 06:43:12.000 329 22477.97 139.79 41470.37 88888.00 2023-11-25 06:43:13.000 329 22477.98 139.80 41470.39 88888.00 2023-11-25 06:43:14.000 329 22477.99 139.83 41470.46 88888.00 2023-11-25 06:43:15.000 329 22477.98 139.87 41470.46 47553.08 2023-11-25 06:43:16.000 329 22478.00 139.88 41470.44 88888.00 2023-11-25 06:43:17.000 329 22478.02 139.86 41470.47 88888.00 2023-11-25 06:43:18.000 329 22478.02 139.85 41470.52 88888.00 2023-11-25 06:43:19.000 329 22478.00 139.91 41470.57 88888.00 2023-11-25 06:43:20.000 329 22477.99 139.93 41470.56 47553.12 2023-11-25 06:43:21.000 329 22477.97 139.92 41470.52 88888.00 2023-11-25 06:43:22.000 329 22477.97 139.92 41470.49 88888.00 2023-11-25 06:43:23.000 329 22478.02 139.92 41470.46 88888.00 2023-11-25 06:43:24.000 329 22478.13 139.93 41470.48 88888.00 2023-11-25 06:43:25.000 329 22478.22 139.97 41470.54 47553.19 2023-11-25 06:43:26.000 329 22478.28 140.00 41470.63 88888.00 2023-11-25 06:43:27.000 329 22478.30 139.97 41470.65 88888.00 2023-11-25 06:43:28.000 329 22478.26 139.94 41470.57 88888.00 2023-11-25 06:43:29.000 329 22478.23 139.94 41470.50 88888.00 2023-11-25 06:43:30.000 329 22478.26 139.95 41470.49 47553.24 2023-11-25 06:43:31.000 329 22478.34 139.95 41470.49 88888.00 2023-11-25 06:43:32.000 329 22478.40 139.95 41470.49 88888.00 2023-11-25 06:43:33.000 329 22478.45 140.00 41470.52 88888.00 2023-11-25 06:43:34.000 329 22478.48 140.06 41470.56 88888.00 2023-11-25 06:43:35.000 329 22478.51 140.09 41470.57 47553.31 2023-11-25 06:43:36.000 329 22478.56 140.11 41470.60 88888.00 2023-11-25 06:43:37.000 329 22478.60 140.09 41470.59 88888.00 2023-11-25 06:43:38.000 329 22478.59 140.04 41470.55 88888.00 2023-11-25 06:43:39.000 329 22478.60 140.00 41470.58 88888.00 2023-11-25 06:43:40.000 329 22478.65 140.00 41470.65 47553.39 2023-11-25 06:43:41.000 329 22478.70 140.00 41470.70 88888.00 2023-11-25 06:43:42.000 329 22478.74 139.98 41470.75 88888.00 2023-11-25 06:43:43.000 329 22478.76 139.98 41470.78 88888.00 2023-11-25 06:43:44.000 329 22478.77 140.03 41470.78 88888.00 2023-11-25 06:43:45.000 329 22478.76 140.07 41470.77 47553.40 2023-11-25 06:43:46.000 329 22478.77 140.06 41470.73 88888.00 2023-11-25 06:43:47.000 329 22478.79 140.03 41470.69 88888.00 2023-11-25 06:43:48.000 329 22478.81 140.05 41470.71 88888.00 2023-11-25 06:43:49.000 329 22478.83 140.09 41470.78 88888.00 2023-11-25 06:43:50.000 329 22478.88 140.10 41470.79 47553.50 2023-11-25 06:43:51.000 329 22478.91 140.06 41470.79 88888.00 2023-11-25 06:43:52.000 329 22478.92 140.05 41470.82 88888.00 2023-11-25 06:43:53.000 329 22478.94 140.09 41470.84 88888.00 2023-11-25 06:43:54.000 329 22478.97 140.12 41470.84 88888.00 2023-11-25 06:43:55.000 329 22479.00 140.09 41470.86 47553.53 2023-11-25 06:43:56.000 329 22479.04 140.07 41470.92 88888.00 2023-11-25 06:43:57.000 329 22479.07 140.06 41470.93 88888.00 2023-11-25 06:43:58.000 329 22479.08 140.10 41470.89 88888.00 2023-11-25 06:43:59.000 329 22479.12 140.17 41470.86 88888.00 2023-11-25 06:44:00.000 329 22479.15 140.22 41470.88 47553.59 2023-11-25 06:44:01.000 329 22479.17 140.25 41470.93 88888.00 2023-11-25 06:44:02.000 329 22479.18 140.26 41470.96 88888.00 2023-11-25 06:44:03.000 329 22479.16 140.23 41470.93 88888.00 2023-11-25 06:44:04.000 329 22479.15 140.20 41470.89 88888.00 2023-11-25 06:44:05.000 329 22479.19 140.18 41470.87 47553.64 2023-11-25 06:44:06.000 329 22479.21 140.18 41470.87 88888.00 2023-11-25 06:44:07.000 329 22479.19 140.19 41470.86 88888.00 2023-11-25 06:44:08.000 329 22479.18 140.20 41470.86 88888.00 2023-11-25 06:44:09.000 329 22479.25 140.22 41470.89 88888.00 2023-11-25 06:44:10.000 329 22479.37 140.22 41470.92 47553.70 2023-11-25 06:44:11.000 329 22479.44 140.14 41470.88 88888.00 2023-11-25 06:44:12.000 329 22479.48 140.08 41470.79 88888.00 2023-11-25 06:44:13.000 329 22479.47 140.08 41470.67 88888.00 2023-11-25 06:44:14.000 329 22479.45 140.07 41470.62 88888.00 2023-11-25 06:44:15.000 329 22479.50 140.08 41470.68 47553.80 2023-11-25 06:44:16.000 329 22479.58 140.13 41470.76 88888.00 2023-11-25 06:44:17.000 329 22479.59 140.18 41470.73 88888.00 2023-11-25 06:44:18.000 329 22479.54 140.21 41470.66 88888.00 2023-11-25 06:44:19.000 329 22479.49 140.23 41470.63 88888.00 2023-11-25 06:44:20.000 329 22479.48 140.20 41470.59 47553.80 2023-11-25 06:44:21.000 329 22479.53 140.13 41470.55 88888.00 2023-11-25 06:44:22.000 329 22479.56 140.10 41470.55 88888.00 2023-11-25 06:44:23.000 329 22479.52 140.09 41470.61 88888.00 2023-11-25 06:44:24.000 329 22479.48 140.10 41470.69 88888.00 2023-11-25 06:44:25.000 329 22479.47 140.08 41470.71 47553.80 2023-11-25 06:44:26.000 329 22479.47 140.03 41470.65 88888.00 2023-11-25 06:44:27.000 329 22479.46 140.01 41470.61 88888.00 2023-11-25 06:44:28.000 329 22479.44 140.02 41470.59 88888.00 2023-11-25 06:44:29.000 329 22479.48 140.07 41470.65 88888.00 2023-11-25 06:44:30.000 329 22479.57 140.10 41470.78 47553.84 2023-11-25 06:44:31.000 329 22479.59 140.05 41470.81 88888.00 2023-11-25 06:44:32.000 329 22479.53 140.01 41470.78 88888.00 2023-11-25 06:44:33.000 329 22479.47 140.02 41470.75 88888.00 2023-11-25 06:44:34.000 329 22479.47 140.02 41470.72 88888.00 2023-11-25 06:44:35.000 329 22479.47 140.00 41470.68 47553.86 2023-11-25 06:44:36.000 329 22479.47 139.96 41470.66 88888.00 2023-11-25 06:44:37.000 329 22479.49 139.93 41470.69 88888.00 2023-11-25 06:44:38.000 329 22479.53 139.90 41470.69 88888.00 2023-11-25 06:44:39.000 329 22479.54 139.85 41470.64 88888.00 2023-11-25 06:44:40.000 329 22479.54 139.82 41470.68 47553.86 2023-11-25 06:44:41.000 329 22479.55 139.82 41470.78 88888.00 2023-11-25 06:44:42.000 329 22479.59 139.83 41470.79 88888.00 2023-11-25 06:44:43.000 329 22479.64 139.84 41470.79 88888.00 2023-11-25 06:44:44.000 329 22479.64 139.84 41470.81 88888.00 2023-11-25 06:44:45.000 329 22479.60 139.84 41470.81 47553.87 2023-11-25 06:44:46.000 329 22479.56 139.83 41470.83 88888.00 2023-11-25 06:44:47.000 329 22479.56 139.81 41470.88 88888.00 2023-11-25 06:44:48.000 329 22479.58 139.82 41470.95 88888.00 2023-11-25 06:44:49.000 329 22479.61 139.84 41471.02 88888.00 2023-11-25 06:44:50.000 329 22479.66 139.81 41471.05 47553.91 2023-11-25 06:44:51.000 329 22479.70 139.74 41471.04 88888.00 2023-11-25 06:44:52.000 329 22479.73 139.70 41471.05 88888.00 2023-11-25 06:44:53.000 329 22479.75 139.68 41471.00 88888.00 2023-11-25 06:44:54.000 329 22479.77 139.69 41470.93 88888.00 2023-11-25 06:44:55.000 329 22479.79 139.72 41470.89 47553.96 2023-11-25 06:44:56.000 329 22479.81 139.75 41470.93 88888.00 2023-11-25 06:44:57.000 329 22479.78 139.74 41470.91 88888.00 2023-11-25 06:44:58.000 329 22479.74 139.72 41470.81 88888.00 2023-11-25 06:44:59.000 329 22479.71 139.74 41470.75 88888.00 2023-11-25 06:45:00.000 329 22479.69 139.77 41470.80 47553.94 2023-11-25 06:45:01.000 329 22479.70 139.75 41470.84 88888.00 2023-11-25 06:45:02.000 329 22479.70 139.72 41470.81 88888.00 2023-11-25 06:45:03.000 329 22479.70 139.72 41470.76 88888.00 2023-11-25 06:45:04.000 329 22479.73 139.76 41470.79 88888.00 2023-11-25 06:45:05.000 329 22479.78 139.81 41470.88 47553.98 2023-11-25 06:45:06.000 329 22479.82 139.85 41470.92 88888.00 2023-11-25 06:45:07.000 329 22479.85 139.84 41470.91 88888.00 2023-11-25 06:45:08.000 329 22479.86 139.82 41470.91 88888.00 2023-11-25 06:45:09.000 329 22479.82 139.78 41470.90 88888.00 2023-11-25 06:45:10.000 329 22479.76 139.69 41470.86 47554.04 2023-11-25 06:45:11.000 329 22479.78 139.59 41470.79 88888.00 2023-11-25 06:45:12.000 329 22479.87 139.58 41470.70 88888.00 2023-11-25 06:45:13.000 329 22479.95 139.61 41470.63 88888.00 2023-11-25 06:45:14.000 329 22479.98 139.65 41470.62 88888.00 2023-11-25 06:45:15.000 329 22480.01 139.69 41470.69 47554.05 2023-11-25 06:45:16.000 329 22480.01 139.69 41470.74 88888.00 2023-11-25 06:45:17.000 329 22480.00 139.66 41470.69 88888.00 2023-11-25 06:45:18.000 329 22480.01 139.64 41470.62 88888.00 2023-11-25 06:45:19.000 329 22479.98 139.66 41470.56 88888.00 2023-11-25 06:45:20.000 329 22479.98 139.67 41470.53 47554.07 2023-11-25 06:45:21.000 329 22480.01 139.64 41470.55 88888.00 2023-11-25 06:45:22.000 329 22480.07 139.61 41470.67 88888.00 2023-11-25 06:45:23.000 329 22480.15 139.60 41470.80 88888.00 2023-11-25 06:45:24.000 329 22480.19 139.60 41470.84 88888.00 2023-11-25 06:45:25.000 329 22480.17 139.61 41470.83 47554.08 2023-11-25 06:45:26.000 329 22480.15 139.62 41470.81 88888.00 2023-11-25 06:45:27.000 329 22480.14 139.60 41470.77 88888.00 2023-11-25 06:45:28.000 329 22480.15 139.57 41470.72 88888.00 2023-11-25 06:45:29.000 329 22480.17 139.56 41470.69 88888.00 2023-11-25 06:45:30.000 329 22480.19 139.55 41470.67 47554.13 2023-11-25 06:45:31.000 329 22480.18 139.49 41470.72 88888.00 2023-11-25 06:45:32.000 329 22480.19 139.45 41470.77 88888.00 2023-11-25 06:45:33.000 329 22480.22 139.47 41470.73 88888.00 2023-11-25 06:45:34.000 329 22480.23 139.54 41470.66 88888.00 2023-11-25 06:45:35.000 329 22480.24 139.57 41470.66 47554.18 2023-11-25 06:45:36.000 329 22480.27 139.56 41470.70 88888.00 2023-11-25 06:45:37.000 329 22480.31 139.59 41470.76 88888.00 2023-11-25 06:45:38.000 329 22480.35 139.68 41470.80 88888.00 2023-11-25 06:45:39.000 329 22480.38 139.76 41470.82 88888.00 2023-11-25 06:45:40.000 329 22480.38 139.76 41470.86 47554.15 2023-11-25 06:45:41.000 329 22480.31 139.71 41470.86 88888.00 2023-11-25 06:45:42.000 329 22480.24 139.66 41470.80 88888.00 2023-11-25 06:45:43.000 329 22480.22 139.66 41470.79 88888.00 2023-11-25 06:45:44.000 329 22480.26 139.72 41470.84 88888.00 2023-11-25 06:45:45.000 329 22480.29 139.74 41470.84 47554.17 2023-11-25 06:45:46.000 329 22480.26 139.69 41470.77 88888.00 2023-11-25 06:45:47.000 329 22480.20 139.65 41470.71 88888.00 2023-11-25 06:45:48.000 329 22480.19 139.67 41470.72 88888.00 2023-11-25 06:45:49.000 329 22480.22 139.70 41470.74 88888.00 2023-11-25 06:45:50.000 329 22480.22 139.74 41470.77 47554.20 2023-11-25 06:45:51.000 329 22480.24 139.79 41470.80 88888.00 2023-11-25 06:45:52.000 329 22480.28 139.84 41470.82 88888.00 2023-11-25 06:45:53.000 329 22480.29 139.87 41470.82 88888.00 2023-11-25 06:45:54.000 329 22480.26 139.88 41470.82 88888.00 2023-11-25 06:45:55.000 329 22480.24 139.87 41470.81 47554.20 2023-11-25 06:45:56.000 329 22480.25 139.82 41470.79 88888.00 2023-11-25 06:45:57.000 329 22480.28 139.77 41470.75 88888.00 2023-11-25 06:45:58.000 329 22480.30 139.71 41470.67 88888.00 2023-11-25 06:45:59.000 329 22480.28 139.67 41470.63 88888.00 2023-11-25 06:46:00.000 329 22480.25 139.63 41470.67 47554.24 2023-11-25 06:46:01.000 329 22480.33 139.62 41470.68 88888.00 2023-11-25 06:46:02.000 329 22480.44 139.65 41470.67 88888.00 2023-11-25 06:46:03.000 329 22480.49 139.66 41470.70 88888.00 2023-11-25 06:46:04.000 329 22480.51 139.67 41470.70 88888.00 2023-11-25 06:46:05.000 329 22480.50 139.69 41470.64 47554.28 2023-11-25 06:46:06.000 329 22480.45 139.67 41470.59 88888.00 2023-11-25 06:46:07.000 329 22480.42 139.59 41470.60 88888.00 2023-11-25 06:46:08.000 329 22480.41 139.57 41470.65 88888.00 2023-11-25 06:46:09.000 329 22480.36 139.64 41470.68 88888.00 2023-11-25 06:46:10.000 329 22480.31 139.68 41470.68 47554.27 2023-11-25 06:46:11.000 329 22480.29 139.64 41470.62 88888.00 2023-11-25 06:46:12.000 329 22480.32 139.60 41470.57 88888.00 2023-11-25 06:46:13.000 329 22480.37 139.62 41470.60 88888.00 2023-11-25 06:46:14.000 329 22480.37 139.69 41470.69 88888.00 2023-11-25 06:46:15.000 329 22480.33 139.72 41470.76 47554.26 2023-11-25 06:46:16.000 329 22480.32 139.66 41470.79 88888.00 2023-11-25 06:46:17.000 329 22480.32 139.60 41470.75 88888.00 2023-11-25 06:46:18.000 329 22480.36 139.62 41470.70 88888.00 2023-11-25 06:46:19.000 329 22480.43 139.66 41470.70 88888.00 2023-11-25 06:46:20.000 329 22480.46 139.64 41470.77 47554.29 2023-11-25 06:46:21.000 329 22480.49 139.60 41470.77 88888.00 2023-11-25 06:46:22.000 329 22480.53 139.57 41470.75 88888.00 2023-11-25 06:46:23.000 329 22480.53 139.55 41470.75 88888.00 2023-11-25 06:46:24.000 329 22480.52 139.51 41470.74 88888.00 2023-11-25 06:46:25.000 329 22480.53 139.48 41470.70 47554.39 2023-11-25 06:46:26.000 329 22480.56 139.44 41470.71 88888.00 2023-11-25 06:46:27.000 329 22480.58 139.39 41470.79 88888.00 2023-11-25 06:46:28.000 329 22480.59 139.37 41470.84 88888.00 2023-11-25 06:46:29.000 329 22480.57 139.39 41470.81 88888.00 2023-11-25 06:46:30.000 329 22480.58 139.38 41470.79 47554.37 2023-11-25 06:46:31.000 329 22480.61 139.29 41470.84 88888.00 2023-11-25 06:46:32.000 329 22480.59 139.20 41470.88 88888.00 2023-11-25 06:46:33.000 329 22480.55 139.19 41470.89 88888.00 2023-11-25 06:46:34.000 329 22480.53 139.26 41470.88 88888.00 2023-11-25 06:46:35.000 329 22480.53 139.30 41470.89 47554.36 2023-11-25 06:46:36.000 329 22480.54 139.31 41470.91 88888.00 2023-11-25 06:46:37.000 329 22480.54 139.31 41470.89 88888.00 2023-11-25 06:46:38.000 329 22480.52 139.31 41470.83 88888.00 2023-11-25 06:46:39.000 329 22480.50 139.32 41470.80 88888.00 2023-11-25 06:46:40.000 329 22480.50 139.33 41470.82 47554.30 2023-11-25 06:46:41.000 329 22480.47 139.28 41470.86 88888.00 2023-11-25 06:46:42.000 329 22480.47 139.23 41470.89 88888.00 2023-11-25 06:46:43.000 329 22480.49 139.24 41470.88 88888.00 2023-11-25 06:46:44.000 329 22480.54 139.23 41470.84 88888.00 2023-11-25 06:46:45.000 329 22480.60 139.19 41470.84 47554.34 2023-11-25 06:46:46.000 329 22480.62 139.18 41470.82 88888.00 2023-11-25 06:46:47.000 329 22480.59 139.18 41470.74 88888.00 2023-11-25 06:46:48.000 329 22480.56 139.16 41470.68 88888.00 2023-11-25 06:46:49.000 329 22480.56 139.14 41470.73 88888.00 2023-11-25 06:46:50.000 329 22480.59 139.12 41470.80 47554.36 2023-11-25 06:46:51.000 329 22480.62 139.11 41470.81 88888.00 2023-11-25 06:46:52.000 329 22480.67 139.10 41470.81 88888.00 2023-11-25 06:46:53.000 329 22480.71 139.10 41470.81 88888.00 2023-11-25 06:46:54.000 329 22480.74 139.12 41470.79 88888.00 2023-11-25 06:46:55.000 329 22480.74 139.12 41470.75 47554.33 2023-11-25 06:46:56.000 329 22480.73 139.07 41470.75 88888.00 2023-11-25 06:46:57.000 329 22480.73 139.04 41470.77 88888.00 2023-11-25 06:46:58.000 329 22480.73 139.07 41470.77 88888.00 2023-11-25 06:46:59.000 329 22480.72 139.11 41470.81 88888.00 2023-11-25 06:47:00.000 329 22480.69 139.06 41470.93 47554.36 2023-11-25 06:47:01.000 329 22480.67 138.97 41470.98 88888.00 2023-11-25 06:47:02.000 329 22480.68 138.94 41470.87 88888.00 2023-11-25 06:47:03.000 329 22480.73 138.98 41470.79 88888.00 2023-11-25 06:47:04.000 329 22480.73 138.98 41470.82 88888.00 2023-11-25 06:47:05.000 329 22480.63 138.92 41470.84 47554.36 2023-11-25 06:47:06.000 329 22480.50 138.88 41470.84 88888.00 2023-11-25 06:47:07.000 329 22480.51 138.89 41470.86 88888.00 2023-11-25 06:47:08.000 329 22480.56 138.88 41470.89 88888.00 2023-11-25 06:47:09.000 329 22480.54 138.86 41470.88 88888.00 2023-11-25 06:47:10.000 329 22480.51 138.84 41470.88 47554.29 2023-11-25 06:47:11.000 329 22480.48 138.78 41470.91 88888.00 2023-11-25 06:47:12.000 329 22480.44 138.72 41470.96 88888.00 2023-11-25 06:47:13.000 329 22480.40 138.72 41470.94 88888.00 2023-11-25 06:47:14.000 329 22480.35 138.68 41470.89 88888.00 2023-11-25 06:47:15.000 329 22480.33 138.58 41470.91 47554.25 2023-11-25 06:47:16.000 329 22480.34 138.50 41470.94 88888.00 2023-11-25 06:47:17.000 329 22480.33 138.51 41470.94 88888.00 2023-11-25 06:47:18.000 329 22480.29 138.53 41470.93 88888.00 2023-11-25 06:47:19.000 329 22480.23 138.54 41470.92 88888.00 2023-11-25 06:47:20.000 329 22480.18 138.52 41470.91 47554.19 2023-11-25 06:47:21.000 329 22480.14 138.47 41470.89 88888.00 2023-11-25 06:47:22.000 329 22480.08 138.40 41470.86 88888.00 2023-11-25 06:47:23.000 329 22480.04 138.38 41470.90 88888.00 2023-11-25 06:47:24.000 329 22480.04 138.39 41470.94 88888.00 2023-11-25 06:47:25.000 329 22480.05 138.37 41470.89 47554.14 2023-11-25 06:47:26.000 329 22480.02 138.33 41470.87 88888.00 2023-11-25 06:47:27.000 329 22479.97 138.28 41470.90 88888.00 2023-11-25 06:47:28.000 329 22479.95 138.26 41470.91 88888.00 2023-11-25 06:47:29.000 329 22479.95 138.27 41470.95 88888.00 2023-11-25 06:47:30.000 329 22479.92 138.25 41471.03 47554.10 2023-11-25 06:47:31.000 329 22479.86 138.15 41471.06 88888.00 2023-11-25 06:47:32.000 329 22479.79 138.06 41471.07 88888.00 2023-11-25 06:47:33.000 329 22479.72 138.10 41471.07 88888.00 2023-11-25 06:47:34.000 329 22479.69 138.19 41471.01 88888.00 2023-11-25 06:47:35.000 329 22479.69 138.17 41470.94 47554.06 2023-11-25 06:47:36.000 329 22479.70 138.08 41470.90 88888.00 2023-11-25 06:47:37.000 329 22479.72 138.00 41470.84 88888.00 2023-11-25 06:47:38.000 329 22479.73 137.95 41470.77 88888.00 2023-11-25 06:47:39.000 329 22479.72 137.93 41470.78 88888.00 2023-11-25 06:47:40.000 329 22479.69 137.93 41470.81 47554.03 2023-11-25 06:47:41.000 329 22479.65 137.97 41470.86 88888.00 2023-11-25 06:47:42.000 329 22479.64 138.01 41470.92 88888.00 2023-11-25 06:47:43.000 329 22479.66 138.04 41470.94 88888.00 2023-11-25 06:47:44.000 329 22479.68 138.05 41470.89 88888.00 2023-11-25 06:47:45.000 329 22479.68 137.99 41470.88 47553.96 2023-11-25 06:47:46.000 329 22479.64 137.94 41470.89 88888.00 2023-11-25 06:47:47.000 329 22479.59 137.93 41470.89 88888.00 2023-11-25 06:47:48.000 329 22479.57 137.90 41470.82 88888.00 2023-11-25 06:47:49.000 329 22479.57 137.87 41470.78 88888.00 2023-11-25 06:47:50.000 329 22479.55 137.88 41470.82 47553.87 2023-11-25 06:47:51.000 329 22479.54 137.89 41470.81 88888.00 2023-11-25 06:47:52.000 329 22479.52 137.88 41470.73 88888.00 2023-11-25 06:47:53.000 329 22479.49 137.94 41470.71 88888.00 2023-11-25 06:47:54.000 329 22479.46 138.01 41470.77 88888.00 2023-11-25 06:47:55.000 329 22479.42 138.01 41470.82 47553.82 2023-11-25 06:47:56.000 329 22479.36 137.96 41470.84 88888.00 2023-11-25 06:47:57.000 329 22479.29 137.93 41470.86 88888.00 2023-11-25 06:47:58.000 329 22479.25 137.99 41470.89 88888.00 2023-11-25 06:47:59.000 329 22479.24 138.05 41470.92 88888.00 2023-11-25 06:48:00.000 329 22479.19 138.02 41470.89 47553.76 2023-11-25 06:48:01.000 329 22479.15 137.96 41470.82 88888.00 2023-11-25 06:48:02.000 329 22479.16 138.00 41470.79 88888.00 2023-11-25 06:48:03.000 329 22479.19 138.06 41470.78 88888.00 2023-11-25 06:48:04.000 329 22479.19 138.05 41470.75 88888.00 2023-11-25 06:48:05.000 329 22479.20 138.04 41470.72 47553.71 2023-11-25 06:48:06.000 329 22479.20 138.08 41470.72 88888.00 2023-11-25 06:48:07.000 329 22479.20 138.13 41470.80 88888.00 2023-11-25 06:48:08.000 329 22479.23 138.15 41470.90 88888.00 2023-11-25 06:48:09.000 329 22479.24 138.13 41470.91 88888.00 2023-11-25 06:48:10.000 329 22479.21 138.12 41470.89 47553.65 2023-11-25 06:48:11.000 329 22479.18 138.12 41470.87 88888.00 2023-11-25 06:48:12.000 329 22479.12 138.11 41470.82 88888.00 2023-11-25 06:48:13.000 329 22479.04 138.13 41470.75 88888.00 2023-11-25 06:48:14.000 329 22479.00 138.15 41470.70 88888.00 2023-11-25 06:48:15.000 329 22479.00 138.12 41470.68 47553.59 2023-11-25 06:48:16.000 329 22479.00 138.12 41470.70 88888.00 2023-11-25 06:48:17.000 329 22479.02 138.14 41470.71 88888.00 2023-11-25 06:48:18.000 329 22479.05 138.10 41470.69 88888.00 2023-11-25 06:48:19.000 329 22479.06 138.04 41470.69 88888.00 2023-11-25 06:48:20.000 329 22479.05 138.03 41470.76 47553.60 2023-11-25 06:48:21.000 329 22479.05 138.06 41470.79 88888.00 2023-11-25 06:48:22.000 329 22479.06 138.08 41470.79 88888.00 2023-11-25 06:48:23.000 329 22479.06 138.05 41470.77 88888.00 2023-11-25 06:48:24.000 329 22479.05 138.02 41470.78 88888.00 2023-11-25 06:48:25.000 329 22479.04 138.01 41470.78 47553.54 2023-11-25 06:48:26.000 329 22479.05 138.03 41470.75 88888.00 2023-11-25 06:48:27.000 329 22479.07 138.05 41470.73 88888.00 2023-11-25 06:48:28.000 329 22479.06 138.04 41470.71 88888.00 2023-11-25 06:48:29.000 329 22479.06 138.04 41470.69 88888.00 2023-11-25 06:48:30.000 329 22479.09 138.08 41470.73 47553.55 2023-11-25 06:48:31.000 329 22479.08 138.07 41470.79 88888.00 2023-11-25 06:48:32.000 329 22479.03 138.03 41470.79 88888.00 2023-11-25 06:48:33.000 329 22479.02 138.02 41470.76 88888.00 2023-11-25 06:48:34.000 329 22479.00 138.03 41470.73 88888.00 2023-11-25 06:48:35.000 329 22478.98 138.02 41470.75 47553.53 2023-11-25 06:48:36.000 329 22479.00 138.01 41470.79 88888.00 2023-11-25 06:48:37.000 329 22479.00 138.02 41470.76 88888.00 2023-11-25 06:48:38.000 329 22478.97 138.03 41470.71 88888.00 2023-11-25 06:48:39.000 329 22478.98 138.01 41470.73 88888.00 2023-11-25 06:48:40.000 329 22478.96 137.94 41470.70 47553.50 2023-11-25 06:48:41.000 329 22478.90 137.88 41470.59 88888.00 2023-11-25 06:48:42.000 329 22478.88 137.88 41470.53 88888.00 2023-11-25 06:48:43.000 329 22478.91 137.91 41470.53 88888.00 2023-11-25 06:48:44.000 329 22478.94 137.95 41470.56 88888.00 2023-11-25 06:48:45.000 329 22478.94 137.96 41470.60 47553.52 2023-11-25 06:48:46.000 329 22478.96 137.92 41470.64 88888.00 2023-11-25 06:48:47.000 329 22478.99 137.86 41470.62 88888.00 2023-11-25 06:48:48.000 329 22479.00 137.88 41470.57 88888.00 2023-11-25 06:48:49.000 329 22479.01 137.91 41470.60 88888.00 2023-11-25 06:48:50.000 329 22479.04 137.93 41470.68 47553.50 2023-11-25 06:48:51.000 329 22479.00 137.93 41470.67 88888.00 2023-11-25 06:48:52.000 329 22478.94 137.94 41470.61 88888.00 2023-11-25 06:48:53.000 329 22478.94 137.98 41470.61 88888.00 2023-11-25 06:48:54.000 329 22478.96 138.04 41470.63 88888.00 2023-11-25 06:48:55.000 329 22478.92 138.07 41470.62 47553.50 2023-11-25 06:48:56.000 329 22478.87 137.97 41470.62 88888.00 2023-11-25 06:48:57.000 329 22478.87 137.87 41470.59 88888.00 2023-11-25 06:48:58.000 329 22478.86 137.87 41470.52 88888.00 2023-11-25 06:48:59.000 329 22478.85 137.91 41470.44 88888.00 2023-11-25 06:49:00.000 329 22478.85 137.90 41470.41 47553.52 2023-11-25 06:49:01.000 329 22478.88 137.86 41470.43 88888.00 2023-11-25 06:49:02.000 329 22478.90 137.83 41470.46 88888.00 2023-11-25 06:49:03.000 329 22478.91 137.84 41470.50 88888.00 2023-11-25 06:49:04.000 329 22478.94 137.88 41470.54 88888.00 2023-11-25 06:49:05.000 329 22478.97 137.93 41470.51 47553.50 2023-11-25 06:49:06.000 329 22478.97 137.97 41470.56 88888.00 2023-11-25 06:49:07.000 329 22478.96 137.96 41470.63 88888.00 2023-11-25 06:49:08.000 329 22478.96 137.87 41470.62 88888.00 2023-11-25 06:49:09.000 329 22479.00 137.84 41470.65 88888.00 2023-11-25 06:49:10.000 329 22479.06 137.88 41470.77 47553.46 2023-11-25 06:49:11.000 329 22479.04 137.92 41470.82 88888.00 2023-11-25 06:49:12.000 329 22478.93 137.92 41470.71 88888.00 2023-11-25 06:49:13.000 329 22478.80 137.92 41470.57 88888.00 2023-11-25 06:49:14.000 329 22478.72 137.91 41470.50 88888.00 2023-11-25 06:49:15.000 329 22478.65 137.88 41470.46 47553.40 2023-11-25 06:49:16.000 329 22478.59 137.87 41470.48 88888.00 2023-11-25 06:49:17.000 329 22478.58 137.91 41470.57 88888.00 2023-11-25 06:49:18.000 329 22478.61 137.98 41470.64 88888.00 2023-11-25 06:49:19.000 329 22478.63 137.98 41470.62 88888.00 2023-11-25 06:49:20.000 329 22478.61 137.87 41470.56 47553.40 2023-11-25 06:49:21.000 329 22478.61 137.74 41470.51 88888.00 2023-11-25 06:49:22.000 329 22478.65 137.68 41470.46 88888.00 2023-11-25 06:49:23.000 329 22478.71 137.68 41470.41 88888.00 2023-11-25 06:49:24.000 329 22478.76 137.72 41470.41 88888.00 2023-11-25 06:49:25.000 329 22478.78 137.77 41470.48 47553.44 2023-11-25 06:49:26.000 329 22478.79 137.81 41470.52 88888.00 2023-11-25 06:49:27.000 329 22478.79 137.82 41470.48 88888.00 2023-11-25 06:49:28.000 329 22478.80 137.80 41470.47 88888.00 2023-11-25 06:49:29.000 329 22478.79 137.78 41470.51 88888.00 2023-11-25 06:49:30.000 329 22478.72 137.71 41470.55 47553.45 2023-11-25 06:49:31.000 329 22478.66 137.63 41470.59 88888.00 2023-11-25 06:49:32.000 329 22478.63 137.58 41470.62 88888.00 2023-11-25 06:49:33.000 329 22478.64 137.63 41470.64 88888.00 2023-11-25 06:49:34.000 329 22478.72 137.70 41470.66 88888.00 2023-11-25 06:49:35.000 329 22478.78 137.70 41470.63 47553.48 2023-11-25 06:49:36.000 329 22478.76 137.66 41470.59 88888.00 2023-11-25 06:49:37.000 329 22478.71 137.59 41470.59 88888.00 2023-11-25 06:49:38.000 329 22478.73 137.52 41470.64 88888.00 2023-11-25 06:49:39.000 329 22478.79 137.54 41470.68 88888.00 2023-11-25 06:49:40.000 329 22478.76 137.57 41470.66 47553.47 2023-11-25 06:49:41.000 329 22478.67 137.56 41470.62 88888.00 2023-11-25 06:49:42.000 329 22478.67 137.53 41470.58 88888.00 2023-11-25 06:49:43.000 329 22478.78 137.56 41470.60 88888.00 2023-11-25 06:49:44.000 329 22478.85 137.63 41470.66 88888.00 2023-11-25 06:49:45.000 329 22478.85 137.66 41470.73 47553.43 2023-11-25 06:49:46.000 329 22478.85 137.64 41470.73 88888.00 2023-11-25 06:49:47.000 329 22478.89 137.63 41470.66 88888.00 2023-11-25 06:49:48.000 329 22478.90 137.64 41470.61 88888.00 2023-11-25 06:49:49.000 329 22478.87 137.66 41470.61 88888.00 2023-11-25 06:49:50.000 329 22478.85 137.68 41470.62 47553.44 2023-11-25 06:49:51.000 329 22478.85 137.71 41470.64 88888.00 2023-11-25 06:49:52.000 329 22478.88 137.70 41470.66 88888.00 2023-11-25 06:49:53.000 329 22478.90 137.64 41470.66 88888.00 2023-11-25 06:49:54.000 329 22478.90 137.58 41470.64 88888.00 2023-11-25 06:49:55.000 329 22478.95 137.55 41470.59 47553.54 2023-11-25 06:49:56.000 329 22479.06 137.55 41470.58 88888.00 2023-11-25 06:49:57.000 329 22479.16 137.55 41470.60 88888.00 2023-11-25 06:49:58.000 329 22479.21 137.56 41470.62 88888.00 2023-11-25 06:49:59.000 329 22479.25 137.57 41470.69 88888.00 2023-11-25 06:50:00.000 329 22479.29 137.56 41470.77 47553.60 2023-11-25 06:50:01.000 329 22479.28 137.55 41470.76 88888.00 2023-11-25 06:50:02.000 329 22479.26 137.50 41470.66 88888.00 2023-11-25 06:50:03.000 329 22479.27 137.45 41470.56 88888.00 2023-11-25 06:50:04.000 329 22479.32 137.43 41470.51 88888.00 2023-11-25 06:50:05.000 329 22479.35 137.41 41470.51 47553.63 2023-11-25 06:50:06.000 329 22479.37 137.43 41470.54 88888.00 2023-11-25 06:50:07.000 329 22479.40 137.46 41470.61 88888.00 2023-11-25 06:50:08.000 329 22479.43 137.46 41470.67 88888.00 2023-11-25 06:50:09.000 329 22479.41 137.47 41470.68 88888.00 2023-11-25 06:50:10.000 329 22479.39 137.50 41470.68 47553.65 2023-11-25 06:50:11.000 329 22479.41 137.49 41470.67 88888.00 2023-11-25 06:50:12.000 329 22479.40 137.46 41470.62 88888.00 2023-11-25 06:50:13.000 329 22479.34 137.43 41470.59 88888.00 2023-11-25 06:50:14.000 329 22479.30 137.41 41470.61 88888.00 2023-11-25 06:50:15.000 329 22479.31 137.43 41470.62 47553.69 2023-11-25 06:50:16.000 329 22479.37 137.46 41470.60 88888.00 2023-11-25 06:50:17.000 329 22479.42 137.46 41470.64 88888.00 2023-11-25 06:50:18.000 329 22479.47 137.46 41470.73 88888.00 2023-11-25 06:50:19.000 329 22479.47 137.40 41470.71 88888.00 2023-11-25 06:50:20.000 329 22479.48 137.32 41470.63 47553.76 2023-11-25 06:50:21.000 329 22479.49 137.32 41470.62 88888.00 2023-11-25 06:50:22.000 329 22479.47 137.34 41470.60 88888.00 2023-11-25 06:50:23.000 329 22479.47 137.28 41470.57 88888.00 2023-11-25 06:50:24.000 329 22479.50 137.25 41470.63 88888.00 2023-11-25 06:50:25.000 329 22479.51 137.26 41470.64 47553.80 2023-11-25 06:50:26.000 329 22479.52 137.28 41470.61 88888.00 2023-11-25 06:50:27.000 329 22479.58 137.26 41470.61 88888.00 2023-11-25 06:50:28.000 329 22479.65 137.21 41470.63 88888.00 2023-11-25 06:50:29.000 329 22479.68 137.18 41470.64 88888.00 2023-11-25 06:50:30.000 329 22479.68 137.17 41470.66 47553.85 2023-11-25 06:50:31.000 329 22479.67 137.15 41470.76 88888.00 2023-11-25 06:50:32.000 329 22479.66 137.16 41470.86 88888.00 2023-11-25 06:50:33.000 329 22479.66 137.20 41470.87 88888.00 2023-11-25 06:50:34.000 329 22479.69 137.21 41470.84 88888.00 2023-11-25 06:50:35.000 329 22479.68 137.13 41470.79 47553.86 2023-11-25 06:50:36.000 329 22479.62 136.97 41470.72 88888.00 2023-11-25 06:50:37.000 329 22479.60 136.86 41470.69 88888.00 2023-11-25 06:50:38.000 329 22479.65 136.85 41470.72 88888.00 2023-11-25 06:50:39.000 329 22479.69 136.91 41470.79 88888.00 2023-11-25 06:50:40.000 329 22479.72 136.96 41470.85 47553.89 2023-11-25 06:50:41.000 329 22479.72 136.93 41470.82 88888.00 2023-11-25 06:50:42.000 329 22479.70 136.88 41470.77 88888.00 2023-11-25 06:50:43.000 329 22479.67 136.86 41470.74 88888.00 2023-11-25 06:50:44.000 329 22479.66 136.82 41470.67 88888.00 2023-11-25 06:50:45.000 329 22479.65 136.75 41470.59 47553.90 2023-11-25 06:50:46.000 329 22479.64 136.74 41470.64 88888.00 2023-11-25 06:50:47.000 329 22479.60 136.74 41470.69 88888.00 2023-11-25 06:50:48.000 329 22479.61 136.78 41470.68 88888.00 2023-11-25 06:50:49.000 329 22479.64 136.83 41470.67 88888.00 2023-11-25 06:50:50.000 329 22479.60 136.85 41470.68 47553.86 2023-11-25 06:50:51.000 329 22479.53 136.82 41470.68 88888.00 2023-11-25 06:50:52.000 329 22479.48 136.77 41470.68 88888.00 2023-11-25 06:50:53.000 329 22479.49 136.77 41470.73 88888.00 2023-11-25 06:50:54.000 329 22479.53 136.81 41470.83 88888.00 2023-11-25 06:50:55.000 329 22479.53 136.80 41470.89 47553.88 2023-11-25 06:50:56.000 329 22479.53 136.77 41470.92 88888.00 2023-11-25 06:50:57.000 329 22479.55 136.78 41470.96 88888.00 2023-11-25 06:50:58.000 329 22479.54 136.76 41470.95 88888.00 2023-11-25 06:50:59.000 329 22479.52 136.74 41470.95 88888.00 2023-11-25 06:51:00.000 329 22479.53 136.77 41470.99 47553.82 2023-11-25 06:51:01.000 329 22479.57 136.77 41470.96 88888.00 2023-11-25 06:51:02.000 329 22479.58 136.76 41470.87 88888.00 2023-11-25 06:51:03.000 329 22479.52 136.79 41470.79 88888.00 2023-11-25 06:51:04.000 329 22479.45 136.81 41470.75 88888.00 2023-11-25 06:51:05.000 329 22479.44 136.82 41470.82 47553.78 2023-11-25 06:51:06.000 329 22479.45 136.86 41470.94 88888.00 2023-11-25 06:51:07.000 329 22479.42 136.89 41470.98 88888.00 2023-11-25 06:51:08.000 329 22479.39 136.89 41470.96 88888.00 2023-11-25 06:51:09.000 329 22479.38 136.88 41470.95 88888.00 2023-11-25 06:51:10.000 329 22479.33 136.87 41470.89 47553.73 2023-11-25 06:51:11.000 329 22479.24 136.84 41470.79 88888.00 2023-11-25 06:51:12.000 329 22479.20 136.83 41470.74 88888.00 2023-11-25 06:51:13.000 329 22479.22 136.84 41470.79 88888.00 2023-11-25 06:51:14.000 329 22479.23 136.85 41470.86 88888.00 2023-11-25 06:51:15.000 329 22479.23 136.85 41470.91 47553.70 2023-11-25 06:51:16.000 329 22479.26 136.87 41470.93 88888.00 2023-11-25 06:51:17.000 329 22479.28 136.84 41470.84 88888.00 2023-11-25 06:51:18.000 329 22479.23 136.79 41470.69 88888.00 2023-11-25 06:51:19.000 329 22479.22 136.78 41470.65 88888.00 2023-11-25 06:51:20.000 329 22479.22 136.78 41470.81 47553.75 2023-11-25 06:51:21.000 329 22479.21 136.78 41470.95 88888.00 2023-11-25 06:51:22.000 329 22479.19 136.81 41470.94 88888.00 2023-11-25 06:51:23.000 329 22479.16 136.83 41470.79 88888.00 2023-11-25 06:51:24.000 329 22479.13 136.84 41470.70 88888.00 2023-11-25 06:51:25.000 329 22479.12 136.81 41470.71 47553.69 2023-11-25 06:51:26.000 329 22479.14 136.76 41470.76 88888.00 2023-11-25 06:51:27.000 329 22479.13 136.73 41470.81 88888.00 2023-11-25 06:51:28.000 329 22479.07 136.75 41470.85 88888.00 2023-11-25 06:51:29.000 329 22479.04 136.77 41470.81 88888.00 2023-11-25 06:51:30.000 329 22479.06 136.78 41470.74 47553.69 2023-11-25 06:51:31.000 329 22479.09 136.77 41470.68 88888.00 2023-11-25 06:51:32.000 329 22479.09 136.74 41470.63 88888.00 2023-11-25 06:51:33.000 329 22479.06 136.72 41470.59 88888.00 2023-11-25 06:51:34.000 329 22479.05 136.68 41470.51 88888.00 2023-11-25 06:51:35.000 329 22479.10 136.62 41470.48 47553.71 2023-11-25 06:51:36.000 329 22479.15 136.59 41470.55 88888.00 2023-11-25 06:51:37.000 329 22479.16 136.60 41470.66 88888.00 2023-11-25 06:51:38.000 329 22479.16 136.61 41470.75 88888.00 2023-11-25 06:51:39.000 329 22479.16 136.59 41470.79 88888.00 2023-11-25 06:51:40.000 329 22479.17 136.56 41470.75 47553.68 2023-11-25 06:51:41.000 329 22479.14 136.49 41470.69 88888.00 2023-11-25 06:51:42.000 329 22479.09 136.41 41470.71 88888.00 2023-11-25 06:51:43.000 329 22479.09 136.40 41470.78 88888.00 2023-11-25 06:51:44.000 329 22479.04 136.44 41470.83 88888.00 2023-11-25 06:51:45.000 329 22478.96 136.44 41470.86 47553.68 2023-11-25 06:51:46.000 329 22478.91 136.39 41470.88 88888.00 2023-11-25 06:51:47.000 329 22478.90 136.38 41470.84 88888.00 2023-11-25 06:51:48.000 329 22478.85 136.41 41470.77 88888.00 2023-11-25 06:51:49.000 329 22478.79 136.38 41470.73 88888.00 2023-11-25 06:51:50.000 329 22478.76 136.31 41470.73 47553.60 2023-11-25 06:51:51.000 329 22478.78 136.30 41470.75 88888.00 2023-11-25 06:51:52.000 329 22478.80 136.29 41470.70 88888.00 2023-11-25 06:51:53.000 329 22478.78 136.28 41470.60 88888.00 2023-11-25 06:51:54.000 329 22478.74 136.25 41470.54 88888.00 2023-11-25 06:51:55.000 329 22478.72 136.23 41470.60 47553.55 2023-11-25 06:51:56.000 329 22478.70 136.26 41470.66 88888.00 2023-11-25 06:51:57.000 329 22478.69 136.30 41470.66 88888.00 2023-11-25 06:51:58.000 329 22478.69 136.31 41470.66 88888.00 2023-11-25 06:51:59.000 329 22478.66 136.31 41470.65 88888.00 2023-11-25 06:52:00.000 329 22478.57 136.27 41470.61 47553.51 2023-11-25 06:52:01.000 329 22478.48 136.20 41470.60 88888.00 2023-11-25 06:52:02.000 329 22478.48 136.18 41470.65 88888.00 2023-11-25 06:52:03.000 329 22478.56 136.21 41470.73 88888.00 2023-11-25 06:52:04.000 329 22478.60 136.26 41470.78 88888.00 2023-11-25 06:52:05.000 329 22478.60 136.27 41470.75 47553.50 2023-11-25 06:52:06.000 329 22478.62 136.25 41470.72 88888.00 2023-11-25 06:52:07.000 329 22478.64 136.25 41470.69 88888.00 2023-11-25 06:52:08.000 329 22478.60 136.26 41470.66 88888.00 2023-11-25 06:52:09.000 329 22478.60 136.28 41470.65 88888.00 2023-11-25 06:52:10.000 329 22478.63 136.29 41470.65 47553.49 2023-11-25 06:52:11.000 329 22478.63 136.31 41470.67 88888.00 2023-11-25 06:52:12.000 329 22478.60 136.34 41470.69 88888.00 2023-11-25 06:52:13.000 329 22478.60 136.35 41470.71 88888.00 2023-11-25 06:52:14.000 329 22478.65 136.34 41470.72 88888.00 2023-11-25 06:52:15.000 329 22478.69 136.36 41470.74 47553.46 2023-11-25 06:52:16.000 329 22478.69 136.39 41470.75 88888.00 2023-11-25 06:52:17.000 329 22478.66 136.40 41470.73 88888.00 2023-11-25 06:52:18.000 329 22478.62 136.39 41470.71 88888.00 2023-11-25 06:52:19.000 329 22478.61 136.39 41470.72 88888.00 2023-11-25 06:52:20.000 329 22478.65 136.43 41470.79 47553.44 2023-11-25 06:52:21.000 329 22478.62 136.42 41470.82 88888.00 2023-11-25 06:52:22.000 329 22478.54 136.36 41470.78 88888.00 2023-11-25 06:52:23.000 329 22478.50 136.35 41470.78 88888.00 2023-11-25 06:52:24.000 329 22478.53 136.43 41470.83 88888.00 2023-11-25 06:52:25.000 329 22478.59 136.49 41470.86 47553.45 2023-11-25 06:52:26.000 329 22478.61 136.48 41470.82 88888.00 2023-11-25 06:52:27.000 329 22478.61 136.47 41470.81 88888.00 2023-11-25 06:52:28.000 329 22478.63 136.49 41470.87 88888.00 2023-11-25 06:52:29.000 329 22478.67 136.54 41470.91 88888.00 2023-11-25 06:52:30.000 329 22478.71 136.55 41470.85 47553.45 2023-11-25 06:52:31.000 329 22478.75 136.55 41470.73 88888.00 2023-11-25 06:52:32.000 329 22478.76 136.52 41470.61 88888.00 2023-11-25 06:52:33.000 329 22478.73 136.47 41470.56 88888.00 2023-11-25 06:52:34.000 329 22478.72 136.46 41470.65 88888.00 2023-11-25 06:52:35.000 329 22478.73 136.49 41470.71 47553.47 2023-11-25 06:52:36.000 329 22478.78 136.51 41470.67 88888.00 2023-11-25 06:52:37.000 329 22478.82 136.51 41470.69 88888.00 2023-11-25 06:52:38.000 329 22478.80 136.50 41470.77 88888.00 2023-11-25 06:52:39.000 329 22478.75 136.51 41470.77 88888.00 2023-11-25 06:52:40.000 329 22478.73 136.53 41470.72 47553.46 2023-11-25 06:52:41.000 329 22478.74 136.51 41470.78 88888.00 2023-11-25 06:52:42.000 329 22478.77 136.44 41470.88 88888.00 2023-11-25 06:52:43.000 329 22478.78 136.38 41470.84 88888.00 2023-11-25 06:52:44.000 329 22478.75 136.42 41470.76 88888.00 2023-11-25 06:52:45.000 329 22478.76 136.49 41470.77 47553.50 2023-11-25 06:52:46.000 329 22478.78 136.49 41470.80 88888.00 2023-11-25 06:52:47.000 329 22478.76 136.47 41470.80 88888.00 2023-11-25 06:52:48.000 329 22478.75 136.46 41470.77 88888.00 2023-11-25 06:52:49.000 329 22478.78 136.46 41470.76 88888.00 2023-11-25 06:52:50.000 329 22478.82 136.47 41470.74 47553.52 2023-11-25 06:52:51.000 329 22478.80 136.45 41470.70 88888.00 2023-11-25 06:52:52.000 329 22478.76 136.44 41470.68 88888.00 2023-11-25 06:52:53.000 329 22478.76 136.45 41470.68 88888.00 2023-11-25 06:52:54.000 329 22478.81 136.46 41470.67 88888.00 2023-11-25 06:52:55.000 329 22478.84 136.46 41470.65 47553.52 2023-11-25 06:52:56.000 329 22478.82 136.43 41470.64 88888.00 2023-11-25 06:52:57.000 329 22478.76 136.43 41470.66 88888.00 2023-11-25 06:52:58.000 329 22478.74 136.42 41470.69 88888.00 2023-11-25 06:52:59.000 329 22478.75 136.39 41470.69 88888.00 2023-11-25 06:53:00.000 329 22478.77 136.34 41470.68 47553.55 2023-11-25 06:53:01.000 329 22478.82 136.31 41470.73 88888.00 2023-11-25 06:53:02.000 329 22478.86 136.31 41470.82 88888.00 2023-11-25 06:53:03.000 329 22478.85 136.30 41470.86 88888.00 2023-11-25 06:53:04.000 329 22478.81 136.31 41470.85 88888.00 2023-11-25 06:53:05.000 329 22478.75 136.31 41470.81 47553.54 2023-11-25 06:53:06.000 329 22478.71 136.27 41470.73 88888.00 2023-11-25 06:53:07.000 329 22478.70 136.26 41470.71 88888.00 2023-11-25 06:53:08.000 329 22478.69 136.30 41470.72 88888.00 2023-11-25 06:53:09.000 329 22478.66 136.34 41470.76 88888.00 2023-11-25 06:53:10.000 329 22478.66 136.34 41470.77 47553.53 2023-11-25 06:53:11.000 329 22478.65 136.31 41470.77 88888.00 2023-11-25 06:53:12.000 329 22478.64 136.31 41470.80 88888.00 2023-11-25 06:53:13.000 329 22478.63 136.31 41470.82 88888.00 2023-11-25 06:53:14.000 329 22478.64 136.26 41470.78 88888.00 2023-11-25 06:53:15.000 329 22478.60 136.21 41470.73 47553.55 2023-11-25 06:53:16.000 329 22478.54 136.16 41470.71 88888.00 2023-11-25 06:53:17.000 329 22478.52 136.10 41470.72 88888.00 2023-11-25 06:53:18.000 329 22478.55 136.09 41470.72 88888.00 2023-11-25 06:53:19.000 329 22478.60 136.12 41470.68 88888.00 2023-11-25 06:53:20.000 329 22478.63 136.14 41470.68 47553.54 2023-11-25 06:53:21.000 329 22478.60 136.14 41470.71 88888.00 2023-11-25 06:53:22.000 329 22478.57 136.11 41470.74 88888.00 2023-11-25 06:53:23.000 329 22478.60 136.10 41470.79 88888.00 2023-11-25 06:53:24.000 329 22478.66 136.12 41470.82 88888.00 2023-11-25 06:53:25.000 329 22478.72 136.11 41470.82 47553.58 2023-11-25 06:53:26.000 329 22478.76 136.06 41470.81 88888.00 2023-11-25 06:53:27.000 329 22478.76 136.03 41470.80 88888.00 2023-11-25 06:53:28.000 329 22478.71 136.09 41470.83 88888.00 2023-11-25 06:53:29.000 329 22478.63 136.15 41470.88 88888.00 2023-11-25 06:53:30.000 329 22478.59 136.12 41470.86 47553.58 2023-11-25 06:53:31.000 329 22478.61 136.00 41470.78 88888.00 2023-11-25 06:53:32.000 329 22478.63 135.90 41470.76 88888.00 2023-11-25 06:53:33.000 329 22478.62 135.90 41470.82 88888.00 2023-11-25 06:53:34.000 329 22478.60 135.96 41470.95 88888.00 2023-11-25 06:53:35.000 329 22478.57 136.01 41471.04 47553.52 2023-11-25 06:53:36.000 329 22478.53 136.00 41471.06 88888.00 2023-11-25 06:53:37.000 329 22478.51 135.98 41471.07 88888.00 2023-11-25 06:53:38.000 329 22478.51 135.93 41471.06 88888.00 2023-11-25 06:53:39.000 329 22478.52 135.86 41471.02 88888.00 2023-11-25 06:53:40.000 329 22478.53 135.80 41470.99 47553.54 2023-11-25 06:53:41.000 329 22478.50 135.73 41470.88 88888.00 2023-11-25 06:53:42.000 329 22478.42 135.72 41470.76 88888.00 2023-11-25 06:53:43.000 329 22478.40 135.78 41470.80 88888.00 2023-11-25 06:53:44.000 329 22478.43 135.82 41470.87 88888.00 2023-11-25 06:53:45.000 329 22478.47 135.81 41470.83 47553.55 2023-11-25 06:53:46.000 329 22478.47 135.77 41470.77 88888.00 2023-11-25 06:53:47.000 329 22478.45 135.70 41470.80 88888.00 2023-11-25 06:53:48.000 329 22478.47 135.62 41470.83 88888.00 2023-11-25 06:53:49.000 329 22478.49 135.60 41470.78 88888.00 2023-11-25 06:53:50.000 329 22478.50 135.67 41470.68 47553.51 2023-11-25 06:53:51.000 329 22478.52 135.74 41470.67 88888.00 2023-11-25 06:53:52.000 329 22478.51 135.74 41470.75 88888.00 2023-11-25 06:53:53.000 329 22478.47 135.68 41470.79 88888.00 2023-11-25 06:53:54.000 329 22478.41 135.63 41470.76 88888.00 2023-11-25 06:53:55.000 329 22478.40 135.59 41470.73 47553.49 2023-11-25 06:53:56.000 329 22478.42 135.53 41470.72 88888.00 2023-11-25 06:53:57.000 329 22478.44 135.53 41470.76 88888.00 2023-11-25 06:53:58.000 329 22478.46 135.57 41470.82 88888.00 2023-11-25 06:53:59.000 329 22478.48 135.61 41470.82 88888.00 2023-11-25 06:54:00.000 329 22478.47 135.63 41470.78 47553.42 2023-11-25 06:54:01.000 329 22478.42 135.63 41470.79 88888.00 2023-11-25 06:54:02.000 329 22478.40 135.60 41470.82 88888.00 2023-11-25 06:54:03.000 329 22478.42 135.59 41470.82 88888.00 2023-11-25 06:54:04.000 329 22478.44 135.61 41470.77 88888.00 2023-11-25 06:54:05.000 329 22478.41 135.61 41470.71 47553.42 2023-11-25 06:54:06.000 329 22478.36 135.60 41470.69 88888.00 2023-11-25 06:54:07.000 329 22478.34 135.61 41470.73 88888.00 2023-11-25 06:54:08.000 329 22478.38 135.65 41470.83 88888.00 2023-11-25 06:54:09.000 329 22478.41 135.63 41470.82 88888.00 2023-11-25 06:54:10.000 329 22478.40 135.57 41470.79 47553.45 2023-11-25 06:54:11.000 329 22478.43 135.57 41470.82 88888.00 2023-11-25 06:54:12.000 329 22478.44 135.60 41470.82 88888.00 2023-11-25 06:54:13.000 329 22478.42 135.60 41470.82 88888.00 2023-11-25 06:54:14.000 329 22478.42 135.59 41470.89 88888.00 2023-11-25 06:54:15.000 329 22478.47 135.59 41470.91 47553.51 2023-11-25 06:54:16.000 329 22478.53 135.60 41470.86 88888.00 2023-11-25 06:54:17.000 329 22478.60 135.60 41470.88 88888.00 2023-11-25 06:54:18.000 329 22478.64 135.58 41470.92 88888.00 2023-11-25 06:54:19.000 329 22478.65 135.56 41470.89 88888.00 2023-11-25 06:54:20.000 329 22478.66 135.52 41470.85 47553.52 2023-11-25 06:54:21.000 329 22478.63 135.48 41470.82 88888.00 2023-11-25 06:54:22.000 329 22478.59 135.48 41470.78 88888.00 2023-11-25 06:54:23.000 329 22478.59 135.52 41470.77 88888.00 2023-11-25 06:54:24.000 329 22478.64 135.57 41470.82 88888.00 2023-11-25 06:54:25.000 329 22478.68 135.57 41470.89 47553.57 2023-11-25 06:54:26.000 329 22478.71 135.52 41470.87 88888.00 2023-11-25 06:54:27.000 329 22478.76 135.49 41470.82 88888.00 2023-11-25 06:54:28.000 329 22478.77 135.51 41470.82 88888.00 2023-11-25 06:54:29.000 329 22478.72 135.53 41470.84 88888.00 2023-11-25 06:54:30.000 329 22478.69 135.52 41470.83 47553.63 2023-11-25 06:54:31.000 329 22478.69 135.51 41470.84 88888.00 2023-11-25 06:54:32.000 329 22478.70 135.54 41470.86 88888.00 2023-11-25 06:54:33.000 329 22478.69 135.57 41470.84 88888.00 2023-11-25 06:54:34.000 329 22478.71 135.58 41470.83 88888.00 2023-11-25 06:54:35.000 329 22478.78 135.58 41470.87 47553.70 2023-11-25 06:54:36.000 329 22478.85 135.57 41470.93 88888.00 2023-11-25 06:54:37.000 329 22478.85 135.54 41470.94 88888.00 2023-11-25 06:54:38.000 329 22478.80 135.50 41470.93 88888.00 2023-11-25 06:54:39.000 329 22478.78 135.51 41470.93 88888.00 2023-11-25 06:54:40.000 329 22478.80 135.54 41470.91 47553.72 2023-11-25 06:54:41.000 329 22478.83 135.54 41470.89 88888.00 2023-11-25 06:54:42.000 329 22478.87 135.52 41470.93 88888.00 2023-11-25 06:54:43.000 329 22478.90 135.54 41470.99 88888.00 2023-11-25 06:54:44.000 329 22478.93 135.58 41471.03 88888.00 2023-11-25 06:54:45.000 329 22478.91 135.54 41471.03 47553.70 2023-11-25 06:54:46.000 329 22478.86 135.45 41470.98 88888.00 2023-11-25 06:54:47.000 329 22478.82 135.41 41470.93 88888.00 2023-11-25 06:54:48.000 329 22478.82 135.44 41470.94 88888.00 2023-11-25 06:54:49.000 329 22478.83 135.47 41470.97 88888.00 2023-11-25 06:54:50.000 329 22478.81 135.48 41470.93 47553.69 2023-11-25 06:54:51.000 329 22478.78 135.44 41470.88 88888.00 2023-11-25 06:54:52.000 329 22478.81 135.42 41470.91 88888.00 2023-11-25 06:54:53.000 329 22478.87 135.42 41470.91 88888.00 2023-11-25 06:54:54.000 329 22478.92 135.40 41470.83 88888.00 2023-11-25 06:54:55.000 329 22478.93 135.38 41470.80 47553.71 2023-11-25 06:54:56.000 329 22478.92 135.33 41470.86 88888.00 2023-11-25 06:54:57.000 329 22478.92 135.30 41470.91 88888.00 2023-11-25 06:54:58.000 329 22478.92 135.35 41470.94 88888.00 2023-11-25 06:54:59.000 329 22478.90 135.43 41470.95 88888.00 2023-11-25 06:55:00.000 329 22478.88 135.46 41470.98 47553.69 2023-11-25 06:55:01.000 329 22478.85 135.41 41470.96 88888.00 2023-11-25 06:55:02.000 329 22478.83 135.35 41470.87 88888.00 2023-11-25 06:55:03.000 329 22478.80 135.32 41470.82 88888.00 2023-11-25 06:55:04.000 329 22478.75 135.34 41470.88 88888.00 2023-11-25 06:55:05.000 329 22478.67 135.36 41470.98 47553.65 2023-11-25 06:55:06.000 329 22478.61 135.33 41471.03 88888.00 2023-11-25 06:55:07.000 329 22478.61 135.33 41471.00 88888.00 2023-11-25 06:55:08.000 329 22478.66 135.37 41470.97 88888.00 2023-11-25 06:55:09.000 329 22478.69 135.41 41471.00 88888.00 2023-11-25 06:55:10.000 329 22478.68 135.41 41471.00 47553.68 2023-11-25 06:55:11.000 329 22478.65 135.38 41470.96 88888.00 2023-11-25 06:55:12.000 329 22478.67 135.36 41470.98 88888.00 2023-11-25 06:55:13.000 329 22478.70 135.34 41471.04 88888.00 2023-11-25 06:55:14.000 329 22478.69 135.32 41471.06 88888.00 2023-11-25 06:55:15.000 329 22478.67 135.31 41471.08 47553.63 2023-11-25 06:55:16.000 329 22478.67 135.26 41471.11 88888.00 2023-11-25 06:55:17.000 329 22478.69 135.19 41471.11 88888.00 2023-11-25 06:55:18.000 329 22478.71 135.18 41471.05 88888.00 2023-11-25 06:55:19.000 329 22478.67 135.19 41470.95 88888.00 2023-11-25 06:55:20.000 329 22478.63 135.17 41470.89 47553.65 2023-11-25 06:55:21.000 329 22478.61 135.15 41470.93 88888.00 2023-11-25 06:55:22.000 329 22478.63 135.21 41470.98 88888.00 2023-11-25 06:55:23.000 329 22478.65 135.31 41470.98 88888.00 2023-11-25 06:55:24.000 329 22478.62 135.37 41470.88 88888.00 2023-11-25 06:55:25.000 329 22478.59 135.36 41470.77 47553.63 2023-11-25 06:55:26.000 329 22478.58 135.33 41470.73 88888.00 2023-11-25 06:55:27.000 329 22478.59 135.34 41470.75 88888.00 2023-11-25 06:55:28.000 329 22478.60 135.40 41470.77 88888.00 2023-11-25 06:55:29.000 329 22478.62 135.41 41470.80 88888.00 2023-11-25 06:55:30.000 329 22478.65 135.36 41470.86 47553.58 2023-11-25 06:55:31.000 329 22478.64 135.36 41470.93 88888.00 2023-11-25 06:55:32.000 329 22478.62 135.41 41470.94 88888.00 2023-11-25 06:55:33.000 329 22478.64 135.44 41470.89 88888.00 2023-11-25 06:55:34.000 329 22478.65 135.44 41470.85 88888.00 2023-11-25 06:55:35.000 329 22478.62 135.44 41470.81 47553.54 2023-11-25 06:55:36.000 329 22478.59 135.43 41470.84 88888.00 2023-11-25 06:55:37.000 329 22478.56 135.43 41470.94 88888.00 2023-11-25 06:55:38.000 329 22478.55 135.47 41471.03 88888.00 2023-11-25 06:55:39.000 329 22478.55 135.54 41471.09 88888.00 2023-11-25 06:55:40.000 329 22478.56 135.58 41471.10 47553.51 2023-11-25 06:55:41.000 329 22478.53 135.57 41471.02 88888.00 2023-11-25 06:55:42.000 329 22478.50 135.58 41470.93 88888.00 2023-11-25 06:55:43.000 329 22478.52 135.62 41470.91 88888.00 2023-11-25 06:55:44.000 329 22478.56 135.64 41470.95 88888.00 2023-11-25 06:55:45.000 329 22478.51 135.66 41470.94 47553.47 2023-11-25 06:55:46.000 329 22478.43 135.68 41470.86 88888.00 2023-11-25 06:55:47.000 329 22478.45 135.74 41470.86 88888.00 2023-11-25 06:55:48.000 329 22478.55 135.82 41470.97 88888.00 2023-11-25 06:55:49.000 329 22478.57 135.87 41471.02 88888.00 2023-11-25 06:55:50.000 329 22478.52 135.87 41471.00 47553.48 2023-11-25 06:55:51.000 329 22478.48 135.85 41470.97 88888.00 2023-11-25 06:55:52.000 329 22478.43 135.83 41470.89 88888.00 2023-11-25 06:55:53.000 329 22478.35 135.85 41470.81 88888.00 2023-11-25 06:55:54.000 329 22478.34 135.85 41470.82 88888.00 2023-11-25 06:55:55.000 329 22478.41 135.85 41470.86 47553.49 2023-11-25 06:55:56.000 329 22478.48 135.87 41470.90 88888.00 2023-11-25 06:55:57.000 329 22478.54 135.91 41470.95 88888.00 2023-11-25 06:55:58.000 329 22478.56 135.92 41471.00 88888.00 2023-11-25 06:55:59.000 329 22478.55 135.90 41470.98 88888.00 2023-11-25 06:56:00.000 329 22478.51 135.86 41470.93 47553.46 2023-11-25 06:56:01.000 329 22478.47 135.85 41470.97 88888.00 2023-11-25 06:56:02.000 329 22478.43 135.88 41471.07 88888.00 2023-11-25 06:56:03.000 329 22478.41 135.90 41471.03 88888.00 2023-11-25 06:56:04.000 329 22478.47 135.91 41470.91 88888.00 2023-11-25 06:56:05.000 329 22478.52 135.91 41470.87 47553.48 2023-11-25 06:56:06.000 329 22478.54 135.90 41470.92 88888.00 2023-11-25 06:56:07.000 329 22478.56 135.91 41470.97 88888.00 2023-11-25 06:56:08.000 329 22478.56 135.91 41470.91 88888.00 2023-11-25 06:56:09.000 329 22478.56 135.91 41470.78 88888.00 2023-11-25 06:56:10.000 329 22478.60 135.91 41470.71 47553.52 2023-11-25 06:56:11.000 329 22478.65 135.93 41470.76 88888.00 2023-11-25 06:56:12.000 329 22478.68 136.00 41470.83 88888.00 2023-11-25 06:56:13.000 329 22478.67 136.10 41470.88 88888.00 2023-11-25 06:56:14.000 329 22478.67 136.13 41470.93 88888.00 2023-11-25 06:56:15.000 329 22478.68 136.06 41470.94 47553.55 2023-11-25 06:56:16.000 329 22478.68 135.96 41470.87 88888.00 2023-11-25 06:56:17.000 329 22478.67 135.91 41470.79 88888.00 2023-11-25 06:56:18.000 329 22478.69 135.89 41470.77 88888.00 2023-11-25 06:56:19.000 329 22478.74 135.90 41470.80 88888.00 2023-11-25 06:56:20.000 329 22478.74 135.94 41470.85 47553.54 2023-11-25 06:56:21.000 329 22478.68 136.00 41470.89 88888.00 2023-11-25 06:56:22.000 329 22478.65 136.01 41470.90 88888.00 2023-11-25 06:56:23.000 329 22478.67 135.99 41470.91 88888.00 2023-11-25 06:56:24.000 329 22478.69 135.96 41470.88 88888.00 2023-11-25 06:56:25.000 329 22478.69 135.97 41470.85 47553.55 2023-11-25 06:56:26.000 329 22478.69 135.97 41470.82 88888.00 2023-11-25 06:56:27.000 329 22478.73 135.89 41470.86 88888.00 2023-11-25 06:56:28.000 329 22478.78 135.83 41470.94 88888.00 2023-11-25 06:56:29.000 329 22478.80 135.87 41470.96 88888.00 2023-11-25 06:56:30.000 329 22478.75 135.91 41470.89 47553.65 2023-11-25 06:56:31.000 329 22478.69 135.88 41470.82 88888.00 2023-11-25 06:56:32.000 329 22478.69 135.87 41470.80 88888.00 2023-11-25 06:56:33.000 329 22478.74 135.90 41470.77 88888.00 2023-11-25 06:56:34.000 329 22478.77 135.94 41470.74 88888.00 2023-11-25 06:56:35.000 329 22478.75 135.97 41470.74 47553.67 2023-11-25 06:56:36.000 329 22478.72 135.98 41470.76 88888.00 2023-11-25 06:56:37.000 329 22478.75 135.97 41470.79 88888.00 2023-11-25 06:56:38.000 329 22478.81 135.97 41470.76 88888.00 2023-11-25 06:56:39.000 329 22478.80 136.00 41470.72 88888.00 2023-11-25 06:56:40.000 329 22478.74 136.03 41470.73 47553.67 2023-11-25 06:56:41.000 329 22478.72 136.01 41470.73 88888.00 2023-11-25 06:56:42.000 329 22478.76 135.96 41470.68 88888.00 2023-11-25 06:56:43.000 329 22478.84 135.96 41470.68 88888.00 2023-11-25 06:56:44.000 329 22478.89 136.03 41470.75 88888.00 2023-11-25 06:56:45.000 329 22478.91 136.10 41470.81 47553.74 2023-11-25 06:56:46.000 329 22478.90 136.14 41470.80 88888.00 2023-11-25 06:56:47.000 329 22478.92 136.14 41470.77 88888.00 2023-11-25 06:56:48.000 329 22478.97 136.12 41470.81 88888.00 2023-11-25 06:56:49.000 329 22478.97 136.12 41470.83 88888.00 2023-11-25 06:56:50.000 329 22478.93 136.11 41470.76 47553.80 2023-11-25 06:56:51.000 329 22478.87 136.07 41470.68 88888.00 2023-11-25 06:56:52.000 329 22478.86 136.02 41470.66 88888.00 2023-11-25 06:56:53.000 329 22478.93 136.00 41470.72 88888.00 2023-11-25 06:56:54.000 329 22479.02 136.02 41470.83 88888.00 2023-11-25 06:56:55.000 329 22479.05 136.03 41470.89 47553.81 2023-11-25 06:56:56.000 329 22479.04 136.02 41470.93 88888.00 2023-11-25 06:56:57.000 329 22479.04 136.05 41470.94 88888.00 2023-11-25 06:56:58.000 329 22479.03 136.08 41470.86 88888.00 2023-11-25 06:56:59.000 329 22479.02 136.08 41470.72 88888.00 2023-11-25 06:57:00.000 329 22479.04 136.08 41470.66 47553.80 2023-11-25 06:57:01.000 329 22479.08 136.05 41470.70 88888.00 2023-11-25 06:57:02.000 329 22479.08 136.04 41470.78 88888.00 2023-11-25 06:57:03.000 329 22479.08 136.09 41470.85 88888.00 2023-11-25 06:57:04.000 329 22479.06 136.15 41470.87 88888.00 2023-11-25 06:57:05.000 329 22479.03 136.16 41470.88 47553.84 2023-11-25 06:57:06.000 329 22479.05 136.13 41470.89 88888.00 2023-11-25 06:57:07.000 329 22479.09 136.11 41470.89 88888.00 2023-11-25 06:57:08.000 329 22479.12 136.15 41470.85 88888.00 2023-11-25 06:57:09.000 329 22479.15 136.20 41470.82 88888.00 2023-11-25 06:57:10.000 329 22479.17 136.22 41470.85 47553.92 2023-11-25 06:57:11.000 329 22479.21 136.19 41470.89 88888.00 2023-11-25 06:57:12.000 329 22479.26 136.13 41470.92 88888.00 2023-11-25 06:57:13.000 329 22479.26 136.11 41470.92 88888.00 2023-11-25 06:57:14.000 329 22479.21 136.10 41470.82 88888.00 2023-11-25 06:57:15.000 329 22479.17 136.09 41470.70 47553.97 2023-11-25 06:57:16.000 329 22479.11 136.06 41470.69 88888.00 2023-11-25 06:57:17.000 329 22479.04 136.04 41470.66 88888.00 2023-11-25 06:57:18.000 329 22479.05 136.06 41470.64 88888.00 2023-11-25 06:57:19.000 329 22479.10 136.13 41470.70 88888.00 2023-11-25 06:57:20.000 329 22479.16 136.15 41470.78 47553.94 2023-11-25 06:57:21.000 329 22479.19 136.09 41470.78 88888.00 2023-11-25 06:57:22.000 329 22479.19 136.04 41470.77 88888.00 2023-11-25 06:57:23.000 329 22479.21 136.04 41470.81 88888.00 2023-11-25 06:57:24.000 329 22479.20 136.06 41470.89 88888.00 2023-11-25 06:57:25.000 329 22479.17 136.05 41471.01 47553.96 2023-11-25 06:57:26.000 329 22479.16 136.00 41471.06 88888.00 2023-11-25 06:57:27.000 329 22479.18 135.98 41471.04 88888.00 2023-11-25 06:57:28.000 329 22479.20 136.00 41471.05 88888.00 2023-11-25 06:57:29.000 329 22479.25 135.99 41471.07 88888.00 2023-11-25 06:57:30.000 329 22479.31 135.93 41471.10 47554.02 2023-11-25 06:57:31.000 329 22479.33 135.84 41471.11 88888.00 2023-11-25 06:57:32.000 329 22479.32 135.79 41471.07 88888.00 2023-11-25 06:57:33.000 329 22479.31 135.81 41470.99 88888.00 2023-11-25 06:57:34.000 329 22479.32 135.85 41470.91 88888.00 2023-11-25 06:57:35.000 329 22479.35 135.84 41470.91 47554.03 2023-11-25 06:57:36.000 329 22479.38 135.82 41470.97 88888.00 2023-11-25 06:57:37.000 329 22479.38 135.84 41471.00 88888.00 2023-11-25 06:57:38.000 329 22479.38 135.86 41470.98 88888.00 2023-11-25 06:57:39.000 329 22479.37 135.87 41470.97 88888.00 2023-11-25 06:57:40.000 329 22479.31 135.84 41471.00 47554.04 2023-11-25 06:57:41.000 329 22479.27 135.76 41471.07 88888.00 2023-11-25 06:57:42.000 329 22479.32 135.70 41471.14 88888.00 2023-11-25 06:57:43.000 329 22479.34 135.72 41471.17 88888.00 2023-11-25 06:57:44.000 329 22479.31 135.74 41471.15 88888.00 2023-11-25 06:57:45.000 329 22479.26 135.71 41471.13 47554.07 2023-11-25 06:57:46.000 329 22479.29 135.68 41471.13 88888.00 2023-11-25 06:57:47.000 329 22479.38 135.68 41471.11 88888.00 2023-11-25 06:57:48.000 329 22479.45 135.67 41471.09 88888.00 2023-11-25 06:57:49.000 329 22479.47 135.62 41471.09 88888.00 2023-11-25 06:57:50.000 329 22479.46 135.56 41471.07 47554.09 2023-11-25 06:57:51.000 329 22479.50 135.51 41471.05 88888.00 2023-11-25 06:57:52.000 329 22479.58 135.50 41471.01 88888.00 2023-11-25 06:57:53.000 329 22479.62 135.54 41471.01 88888.00 2023-11-25 06:57:54.000 329 22479.60 135.59 41471.05 88888.00 2023-11-25 06:57:55.000 329 22479.55 135.58 41471.03 47554.16 2023-11-25 06:57:56.000 329 22479.50 135.51 41470.97 88888.00 2023-11-25 06:57:57.000 329 22479.51 135.47 41471.01 88888.00 2023-11-25 06:57:58.000 329 22479.58 135.47 41471.11 88888.00 2023-11-25 06:57:59.000 329 22479.63 135.44 41471.12 88888.00 2023-11-25 06:58:00.000 329 22479.66 135.39 41471.12 47554.20 2023-11-25 06:58:01.000 329 22479.68 135.39 41471.19 88888.00 2023-11-25 06:58:02.000 329 22479.74 135.40 41471.25 88888.00 2023-11-25 06:58:03.000 329 22479.81 135.39 41471.26 88888.00 2023-11-25 06:58:04.000 329 22479.85 135.38 41471.22 88888.00 2023-11-25 06:58:05.000 329 22479.85 135.38 41471.14 47554.21 2023-11-25 06:58:06.000 329 22479.84 135.36 41471.03 88888.00 2023-11-25 06:58:07.000 329 22479.82 135.33 41470.98 88888.00 2023-11-25 06:58:08.000 329 22479.83 135.33 41471.03 88888.00 2023-11-25 06:58:09.000 329 22479.86 135.38 41471.11 88888.00 2023-11-25 06:58:10.000 329 22479.90 135.39 41471.14 47554.32 2023-11-25 06:58:11.000 329 22479.90 135.31 41471.14 88888.00 2023-11-25 06:58:12.000 329 22479.90 135.22 41471.11 88888.00 2023-11-25 06:58:13.000 329 22479.91 135.19 41471.11 88888.00 2023-11-25 06:58:14.000 329 22479.91 135.20 41471.14 88888.00 2023-11-25 06:58:15.000 329 22479.88 135.23 41471.18 47554.34 2023-11-25 06:58:16.000 329 22479.90 135.27 41471.16 88888.00 2023-11-25 06:58:17.000 329 22479.96 135.27 41471.11 88888.00 2023-11-25 06:58:18.000 329 22479.98 135.21 41471.13 88888.00 2023-11-25 06:58:19.000 329 22479.95 135.14 41471.18 88888.00 2023-11-25 06:58:20.000 329 22479.91 135.10 41471.17 47554.32 2023-11-25 06:58:21.000 329 22479.91 135.07 41471.16 88888.00 2023-11-25 06:58:22.000 329 22479.91 135.02 41471.18 88888.00 2023-11-25 06:58:23.000 329 22479.84 134.99 41471.15 88888.00 2023-11-25 06:58:24.000 329 22479.76 134.98 41471.11 88888.00 2023-11-25 06:58:25.000 329 22479.73 135.01 41471.12 47554.27 2023-11-25 06:58:26.000 329 22479.73 135.05 41471.15 88888.00 2023-11-25 06:58:27.000 329 22479.72 135.06 41471.18 88888.00 2023-11-25 06:58:28.000 329 22479.71 135.04 41471.25 88888.00 2023-11-25 06:58:29.000 329 22479.68 135.06 41471.33 88888.00 2023-11-25 06:58:30.000 329 22479.61 135.02 41471.32 47554.21 2023-11-25 06:58:31.000 329 22479.55 134.92 41471.25 88888.00 2023-11-25 06:58:32.000 329 22479.54 134.89 41471.24 88888.00 2023-11-25 06:58:33.000 329 22479.56 134.93 41471.35 88888.00 2023-11-25 06:58:34.000 329 22479.56 134.94 41471.45 88888.00 2023-11-25 06:58:35.000 329 22479.49 134.92 41471.44 47554.20 2023-11-25 06:58:36.000 329 22479.41 134.88 41471.38 88888.00 2023-11-25 06:58:37.000 329 22479.37 134.83 41471.32 88888.00 2023-11-25 06:58:38.000 329 22479.39 134.78 41471.27 88888.00 2023-11-25 06:58:39.000 329 22479.41 134.77 41471.28 88888.00 2023-11-25 06:58:40.000 329 22479.36 134.78 41471.27 47554.12 2023-11-25 06:58:41.000 329 22479.26 134.78 41471.23 88888.00 2023-11-25 06:58:42.000 329 22479.16 134.75 41471.20 88888.00 2023-11-25 06:58:43.000 329 22479.10 134.70 41471.21 88888.00 2023-11-25 06:58:44.000 329 22479.09 134.67 41471.28 88888.00 2023-11-25 06:58:45.000 329 22479.10 134.69 41471.38 47554.07 2023-11-25 06:58:46.000 329 22479.10 134.73 41471.43 88888.00 2023-11-25 06:58:47.000 329 22479.10 134.73 41471.40 88888.00 2023-11-25 06:58:48.000 329 22479.10 134.74 41471.38 88888.00 2023-11-25 06:58:49.000 329 22479.06 134.76 41471.41 88888.00 2023-11-25 06:58:50.000 329 22479.01 134.75 41471.41 47554.00 2023-11-25 06:58:51.000 329 22478.95 134.69 41471.32 88888.00 2023-11-25 06:58:52.000 329 22478.90 134.64 41471.23 88888.00 2023-11-25 06:58:53.000 329 22478.85 134.65 41471.25 88888.00 2023-11-25 06:58:54.000 329 22478.81 134.68 41471.27 88888.00 2023-11-25 06:58:55.000 329 22478.80 134.65 41471.26 47553.93 2023-11-25 06:58:56.000 329 22478.81 134.63 41471.29 88888.00 2023-11-25 06:58:57.000 329 22478.83 134.67 41471.35 88888.00 2023-11-25 06:58:58.000 329 22478.86 134.74 41471.39 88888.00 2023-11-25 06:58:59.000 329 22478.85 134.78 41471.39 88888.00 2023-11-25 06:59:00.000 329 22478.84 134.77 41471.36 47553.96 2023-11-25 06:59:01.000 329 22478.85 134.72 41471.34 88888.00 2023-11-25 06:59:02.000 329 22478.88 134.70 41471.35 88888.00 2023-11-25 06:59:03.000 329 22478.94 134.75 41471.41 88888.00 2023-11-25 06:59:04.000 329 22478.99 134.82 41471.46 88888.00 2023-11-25 06:59:05.000 329 22478.99 134.84 41471.46 47553.90 2023-11-25 06:59:06.000 329 22478.95 134.78 41471.36 88888.00 2023-11-25 06:59:07.000 329 22478.91 134.73 41471.27 88888.00 2023-11-25 06:59:08.000 329 22478.88 134.74 41471.25 88888.00 2023-11-25 06:59:09.000 329 22478.82 134.76 41471.19 88888.00 2023-11-25 06:59:10.000 329 22478.78 134.77 41471.11 47553.90 2023-11-25 06:59:11.000 329 22478.77 134.79 41471.06 88888.00 2023-11-25 06:59:12.000 329 22478.74 134.82 41471.03 88888.00 2023-11-25 06:59:13.000 329 22478.73 134.84 41471.02 88888.00 2023-11-25 06:59:14.000 329 22478.75 134.85 41471.03 88888.00 2023-11-25 06:59:15.000 329 22478.78 134.84 41471.07 47553.91 2023-11-25 06:59:16.000 329 22478.78 134.86 41471.11 88888.00 2023-11-25 06:59:17.000 329 22478.74 134.89 41471.15 88888.00 2023-11-25 06:59:18.000 329 22478.71 134.91 41471.19 88888.00 2023-11-25 06:59:19.000 329 22478.73 134.93 41471.19 88888.00 2023-11-25 06:59:20.000 329 22478.76 134.96 41471.14 47553.83 2023-11-25 06:59:21.000 329 22478.73 134.99 41471.07 88888.00 2023-11-25 06:59:22.000 329 22478.69 134.99 41470.99 88888.00 2023-11-25 06:59:23.000 329 22478.69 135.02 41470.94 88888.00 2023-11-25 06:59:24.000 329 22478.72 135.07 41470.98 88888.00 2023-11-25 06:59:25.000 329 22478.72 135.10 41471.04 47553.87 2023-11-25 06:59:26.000 329 22478.72 135.08 41471.10 88888.00 2023-11-25 06:59:27.000 329 22478.74 135.07 41471.12 88888.00 2023-11-25 06:59:28.000 329 22478.76 135.05 41471.04 88888.00 2023-11-25 06:59:29.000 329 22478.76 134.99 41470.97 88888.00 2023-11-25 06:59:30.000 329 22478.76 134.94 41471.07 47553.90 2023-11-25 06:59:31.000 329 22478.74 134.95 41471.20 88888.00 2023-11-25 06:59:32.000 329 22478.67 134.99 41471.19 88888.00 2023-11-25 06:59:33.000 329 22478.62 135.04 41471.16 88888.00 2023-11-25 06:59:34.000 329 22478.61 135.10 41471.20 88888.00 2023-11-25 06:59:35.000 329 22478.59 135.14 41471.28 47553.80 2023-11-25 06:59:36.000 329 22478.53 135.15 41471.30 88888.00 2023-11-25 06:59:37.000 329 22478.49 135.12 41471.18 88888.00 2023-11-25 06:59:38.000 329 22478.44 135.13 41471.00 88888.00 2023-11-25 06:59:39.000 329 22478.40 135.19 41470.94 88888.00 2023-11-25 06:59:40.000 329 22478.36 135.24 41470.98 47553.75 2023-11-25 06:59:41.000 329 22478.33 135.23 41471.01 88888.00 2023-11-25 06:59:42.000 329 22478.29 135.18 41470.99 88888.00 2023-11-25 06:59:43.000 329 22478.28 135.16 41470.96 88888.00 2023-11-25 06:59:44.000 329 22478.33 135.16 41470.91 88888.00 2023-11-25 06:59:45.000 329 22478.40 135.17 41470.85 47553.76 2023-11-25 06:59:46.000 329 22478.42 135.15 41470.85 88888.00 2023-11-25 06:59:47.000 329 22478.48 135.14 41470.89 88888.00 2023-11-25 06:59:48.000 329 22478.58 135.18 41470.99 88888.00 2023-11-25 06:59:49.000 329 22478.61 135.25 41471.14 88888.00 2023-11-25 06:59:50.000 329 22478.58 135.29 41471.21 47553.83 2023-11-25 06:59:51.000 329 22478.56 135.30 41471.20 88888.00 2023-11-25 06:59:52.000 329 22478.59 135.31 41471.14 88888.00 2023-11-25 06:59:53.000 329 22478.62 135.30 41471.05 88888.00 2023-11-25 06:59:54.000 329 22478.59 135.30 41470.98 88888.00 2023-11-25 06:59:55.000 329 22478.60 135.34 41470.98 47553.87 2023-11-25 06:59:56.000 329 22478.71 135.38 41471.06 88888.00 2023-11-25 06:59:57.000 329 22478.81 135.39 41471.12 88888.00 2023-11-25 06:59:58.000 329 22478.82 135.39 41471.09 88888.00 2023-11-25 06:59:59.000 329 22478.78 135.39 41471.03 88888.00 2023-11-25 07:00:00.000 329 22478.73 135.39 41471.01 47553.86 2023-11-25 07:00:01.000 329 22478.65 135.36 41471.01 88888.00 2023-11-25 07:00:02.000 329 22478.62 135.30 41471.03 88888.00 2023-11-25 07:00:03.000 329 22478.66 135.29 41471.04 88888.00 2023-11-25 07:00:04.000 329 22478.68 135.32 41470.96 88888.00 2023-11-25 07:00:05.000 329 22478.65 135.32 41470.86 47553.87 2023-11-25 07:00:06.000 329 22478.66 135.32 41470.87 88888.00 2023-11-25 07:00:07.000 329 22478.68 135.31 41470.93 88888.00 2023-11-25 07:00:08.000 329 22478.65 135.31 41470.98 88888.00 2023-11-25 07:00:09.000 329 22478.63 135.32 41471.03 88888.00 2023-11-25 07:00:10.000 329 22478.65 135.28 41471.04 47553.90 2023-11-25 07:00:11.000 329 22478.69 135.22 41471.04 88888.00 2023-11-25 07:00:12.000 329 22478.75 135.19 41471.08 88888.00 2023-11-25 07:00:13.000 329 22478.80 135.18 41471.11 88888.00 2023-11-25 07:00:14.000 329 22478.79 135.16 41471.10 88888.00 2023-11-25 07:00:15.000 329 22478.76 135.14 41471.07 47553.98 2023-11-25 07:00:16.000 329 22478.77 135.11 41471.09 88888.00 2023-11-25 07:00:17.000 329 22478.84 135.08 41471.15 88888.00 2023-11-25 07:00:18.000 329 22478.88 135.04 41471.10 88888.00 2023-11-25 07:00:19.000 329 22478.89 135.07 41470.99 88888.00 2023-11-25 07:00:20.000 329 22478.90 135.13 41471.02 47553.98 2023-11-25 07:00:21.000 329 22478.91 135.13 41471.14 88888.00 2023-11-25 07:00:22.000 329 22478.90 135.12 41471.21 88888.00 2023-11-25 07:00:23.000 329 22478.86 135.13 41471.21 88888.00 2023-11-25 07:00:24.000 329 22478.82 135.14 41471.18 88888.00 2023-11-25 07:00:25.000 329 22478.81 135.12 41471.17 47553.97 2023-11-25 07:00:26.000 329 22478.82 135.11 41471.17 88888.00 2023-11-25 07:00:27.000 329 22478.83 135.11 41471.18 88888.00 2023-11-25 07:00:28.000 329 22478.82 135.12 41471.20 88888.00 2023-11-25 07:00:29.000 329 22478.82 135.12 41471.23 88888.00 2023-11-25 07:00:30.000 329 22478.85 135.09 41471.31 47554.04 2023-11-25 07:00:31.000 329 22478.90 135.04 41471.30 88888.00 2023-11-25 07:00:32.000 329 22478.88 135.00 41471.19 88888.00 2023-11-25 07:00:33.000 329 22478.85 135.02 41471.08 88888.00 2023-11-25 07:00:34.000 329 22478.85 135.05 41471.03 88888.00 2023-11-25 07:00:35.000 329 22478.83 135.03 41471.11 47554.03 2023-11-25 07:00:36.000 329 22478.82 135.01 41471.28 88888.00 2023-11-25 07:00:37.000 329 22478.83 135.04 41471.34 88888.00 2023-11-25 07:00:38.000 329 22478.84 135.08 41471.28 88888.00 2023-11-25 07:00:39.000 329 22478.84 135.10 41471.26 88888.00 2023-11-25 07:00:40.000 329 22478.85 135.07 41471.30 47554.09 2023-11-25 07:00:41.000 329 22478.88 135.06 41471.33 88888.00 2023-11-25 07:00:42.000 329 22478.93 135.07 41471.32 88888.00 2023-11-25 07:00:43.000 329 22478.95 135.06 41471.29 88888.00 2023-11-25 07:00:44.000 329 22478.98 135.02 41471.27 88888.00 2023-11-25 07:00:45.000 329 22479.07 135.00 41471.31 47554.16 2023-11-25 07:00:46.000 329 22479.15 134.99 41471.31 88888.00 2023-11-25 07:00:47.000 329 22479.20 135.00 41471.32 88888.00 2023-11-25 07:00:48.000 329 22479.21 135.00 41471.36 88888.00 2023-11-25 07:00:49.000 329 22479.20 134.97 41471.32 88888.00 2023-11-25 07:00:50.000 329 22479.19 134.97 41471.27 47554.12 2023-11-25 07:00:51.000 329 22479.15 134.97 41471.27 88888.00 2023-11-25 07:00:52.000 329 22479.05 134.95 41471.26 88888.00 2023-11-25 07:00:53.000 329 22478.98 134.94 41471.25 88888.00 2023-11-25 07:00:54.000 329 22478.97 134.94 41471.29 88888.00 2023-11-25 07:00:55.000 329 22479.01 134.95 41471.34 47554.13 2023-11-25 07:00:56.000 329 22479.08 134.99 41471.39 88888.00 2023-11-25 07:00:57.000 329 22479.14 135.03 41471.45 88888.00 2023-11-25 07:00:58.000 329 22479.19 135.06 41471.47 88888.00 2023-11-25 07:00:59.000 329 22479.22 135.08 41471.48 88888.00 2023-11-25 07:01:00.000 329 22479.20 135.05 41471.46 47554.19 2023-11-25 07:01:01.000 329 22479.19 135.00 41471.43 88888.00 2023-11-25 07:01:02.000 329 22479.23 134.95 41471.42 88888.00 2023-11-25 07:01:03.000 329 22479.27 134.92 41471.43 88888.00 2023-11-25 07:01:04.000 329 22479.26 134.94 41471.43 88888.00 2023-11-25 07:01:05.000 329 22479.20 134.96 41471.38 47554.26 2023-11-25 07:01:06.000 329 22479.19 134.94 41471.38 88888.00 2023-11-25 07:01:07.000 329 22479.23 134.95 41471.44 88888.00 2023-11-25 07:01:08.000 329 22479.23 134.95 41471.43 88888.00 2023-11-25 07:01:09.000 329 22479.20 134.95 41471.36 88888.00 2023-11-25 07:01:10.000 329 22479.16 134.95 41471.34 47554.23 2023-11-25 07:01:11.000 329 22479.12 134.91 41471.38 88888.00 2023-11-25 07:01:12.000 329 22479.09 134.86 41471.43 88888.00 2023-11-25 07:01:13.000 329 22479.07 134.83 41471.46 88888.00 2023-11-25 07:01:14.000 329 22479.06 134.84 41471.40 88888.00 2023-11-25 07:01:15.000 329 22479.05 134.87 41471.38 47554.24 2023-11-25 07:01:16.000 329 22479.03 134.86 41471.43 88888.00 2023-11-25 07:01:17.000 329 22479.03 134.84 41471.52 88888.00 2023-11-25 07:01:18.000 329 22479.01 134.84 41471.56 88888.00 2023-11-25 07:01:19.000 329 22478.92 134.84 41471.47 88888.00 2023-11-25 07:01:20.000 329 22478.86 134.80 41471.37 47554.27 2023-11-25 07:01:21.000 329 22478.90 134.76 41471.40 88888.00 2023-11-25 07:01:22.000 329 22478.92 134.77 41471.50 88888.00 2023-11-25 07:01:23.000 329 22478.92 134.80 41471.54 88888.00 2023-11-25 07:01:24.000 329 22478.92 134.78 41471.49 88888.00 2023-11-25 07:01:25.000 329 22478.96 134.70 41471.42 47554.25 2023-11-25 07:01:26.000 329 22479.02 134.61 41471.44 88888.00 2023-11-25 07:01:27.000 329 22479.06 134.56 41471.50 88888.00 2023-11-25 07:01:28.000 329 22479.05 134.51 41471.57 88888.00 2023-11-25 07:01:29.000 329 22479.02 134.51 41471.63 88888.00 2023-11-25 07:01:30.000 329 22478.97 134.55 41471.63 47554.24 2023-11-25 07:01:31.000 329 22478.89 134.52 41471.51 88888.00 2023-11-25 07:01:32.000 329 22478.81 134.46 41471.39 88888.00 2023-11-25 07:01:33.000 329 22478.74 134.48 41471.42 88888.00 2023-11-25 07:01:34.000 329 22478.74 134.57 41471.52 88888.00 2023-11-25 07:01:35.000 329 22478.74 134.62 41471.53 47554.08 2023-11-25 07:01:36.000 329 22478.66 134.59 41471.47 88888.00 2023-11-25 07:01:37.000 329 22478.59 134.49 41471.48 88888.00 2023-11-25 07:01:38.000 329 22478.57 134.41 41471.51 88888.00 2023-11-25 07:01:39.000 329 22478.54 134.41 41471.51 88888.00 2023-11-25 07:01:40.000 329 22478.52 134.43 41471.46 47554.11 2023-11-25 07:01:41.000 329 22478.52 134.40 41471.43 88888.00 2023-11-25 07:01:42.000 329 22478.55 134.39 41471.48 88888.00 2023-11-25 07:01:43.000 329 22478.60 134.41 41471.52 88888.00 2023-11-25 07:01:44.000 329 22478.66 134.41 41471.49 88888.00 2023-11-25 07:01:45.000 329 22478.68 134.38 41471.50 47554.11 2023-11-25 07:01:46.000 329 22478.65 134.33 41471.57 88888.00 2023-11-25 07:01:47.000 329 22478.61 134.26 41471.54 88888.00 2023-11-25 07:01:48.000 329 22478.60 134.21 41471.46 88888.00 2023-11-25 07:01:49.000 329 22478.58 134.20 41471.48 88888.00 2023-11-25 07:01:50.000 329 22478.53 134.15 41471.51 47554.15 2023-11-25 07:01:51.000 329 22478.51 134.04 41471.41 88888.00 2023-11-25 07:01:52.000 329 22478.54 133.95 41471.31 88888.00 2023-11-25 07:01:53.000 329 22478.61 133.96 41471.31 88888.00 2023-11-25 07:01:54.000 329 22478.65 133.99 41471.33 88888.00 2023-11-25 07:01:55.000 329 22478.63 133.98 41471.26 47554.07 2023-11-25 07:01:56.000 329 22478.57 133.97 41471.19 88888.00 2023-11-25 07:01:57.000 329 22478.50 133.98 41471.22 88888.00 2023-11-25 07:01:58.000 329 22478.42 133.97 41471.31 88888.00 2023-11-25 07:01:59.000 329 22478.40 133.98 41471.40 88888.00 2023-11-25 07:02:00.000 329 22478.39 133.97 41471.44 47554.05 2023-11-25 07:02:01.000 329 22478.37 133.95 41471.40 88888.00 2023-11-25 07:02:02.000 329 22478.32 133.99 41471.34 88888.00 2023-11-25 07:02:03.000 329 22478.31 134.06 41471.34 88888.00 2023-11-25 07:02:04.000 329 22478.32 134.08 41471.38 88888.00 2023-11-25 07:02:05.000 329 22478.33 134.07 41471.39 47554.02 2023-11-25 07:02:06.000 329 22478.30 134.05 41471.35 88888.00 2023-11-25 07:02:07.000 329 22478.29 134.05 41471.33 88888.00 2023-11-25 07:02:08.000 329 22478.30 134.09 41471.34 88888.00 2023-11-25 07:02:09.000 329 22478.31 134.13 41471.37 88888.00 2023-11-25 07:02:10.000 329 22478.37 134.12 41471.38 47554.04 2023-11-25 07:02:11.000 329 22478.46 134.10 41471.36 88888.00 2023-11-25 07:02:12.000 329 22478.51 134.12 41471.32 88888.00 2023-11-25 07:02:13.000 329 22478.53 134.15 41471.27 88888.00 2023-11-25 07:02:14.000 329 22478.55 134.18 41471.25 88888.00 2023-11-25 07:02:15.000 329 22478.54 134.17 41471.29 47554.09 2023-11-25 07:02:16.000 329 22478.56 134.16 41471.31 88888.00 2023-11-25 07:02:17.000 329 22478.64 134.20 41471.31 88888.00 2023-11-25 07:02:18.000 329 22478.73 134.26 41471.34 88888.00 2023-11-25 07:02:19.000 329 22478.75 134.33 41471.40 88888.00 2023-11-25 07:02:20.000 329 22478.72 134.41 41471.44 47554.10 2023-11-25 07:02:21.000 329 22478.68 134.49 41471.43 88888.00 2023-11-25 07:02:22.000 329 22478.67 134.55 41471.44 88888.00 2023-11-25 07:02:23.000 329 22478.68 134.58 41471.46 88888.00 2023-11-25 07:02:24.000 329 22478.69 134.60 41471.43 88888.00 2023-11-25 07:02:25.000 329 22478.68 134.61 41471.36 47554.12 2023-11-25 07:02:26.000 329 22478.68 134.67 41471.36 88888.00 2023-11-25 07:02:27.000 329 22478.69 134.77 41471.38 88888.00 2023-11-25 07:02:28.000 329 22478.68 134.82 41471.33 88888.00 2023-11-25 07:02:29.000 329 22478.68 134.78 41471.30 88888.00 2023-11-25 07:02:30.000 329 22478.70 134.75 41471.33 47554.16 2023-11-25 07:02:31.000 329 22478.73 134.78 41471.34 88888.00 2023-11-25 07:02:32.000 329 22478.78 134.83 41471.33 88888.00 2023-11-25 07:02:33.000 329 22478.82 134.88 41471.27 88888.00 2023-11-25 07:02:34.000 329 22478.85 134.93 41471.19 88888.00 2023-11-25 07:02:35.000 329 22478.88 135.00 41471.20 47554.20 2023-11-25 07:02:36.000 329 22478.92 135.05 41471.23 88888.00 2023-11-25 07:02:37.000 329 22478.92 135.06 41471.24 88888.00 2023-11-25 07:02:38.000 329 22478.93 135.07 41471.33 88888.00 2023-11-25 07:02:39.000 329 22478.97 135.10 41471.45 88888.00 2023-11-25 07:02:40.000 329 22479.03 135.16 41471.43 47554.28 2023-11-25 07:02:41.000 329 22479.09 135.22 41471.34 88888.00 2023-11-25 07:02:42.000 329 22479.12 135.25 41471.34 88888.00 2023-11-25 07:02:43.000 329 22479.10 135.27 41471.38 88888.00 2023-11-25 07:02:44.000 329 22479.10 135.27 41471.39 88888.00 2023-11-25 07:02:45.000 329 22479.13 135.28 41471.39 47554.31 2023-11-25 07:02:46.000 329 22479.17 135.32 41471.38 88888.00 2023-11-25 07:02:47.000 329 22479.16 135.35 41471.34 88888.00 2023-11-25 07:02:48.000 329 22479.13 135.34 41471.27 88888.00 2023-11-25 07:02:49.000 329 22479.16 135.37 41471.24 88888.00 2023-11-25 07:02:50.000 329 22479.17 135.41 41471.27 47554.33 2023-11-25 07:02:51.000 329 22479.14 135.40 41471.25 88888.00 2023-11-25 07:02:52.000 329 22479.15 135.37 41471.22 88888.00 2023-11-25 07:02:53.000 329 22479.17 135.37 41471.28 88888.00 2023-11-25 07:02:54.000 329 22479.17 135.40 41471.31 88888.00 2023-11-25 07:02:55.000 329 22479.16 135.45 41471.24 47554.34 2023-11-25 07:02:56.000 329 22479.17 135.52 41471.19 88888.00 2023-11-25 07:02:57.000 329 22479.18 135.61 41471.24 88888.00 2023-11-25 07:02:58.000 329 22479.18 135.66 41471.34 88888.00 2023-11-25 07:02:59.000 329 22479.17 135.67 41471.38 88888.00 2023-11-25 07:03:00.000 329 22479.12 135.66 41471.37 47554.32 2023-11-25 07:03:01.000 329 22479.02 135.63 41471.36 88888.00 2023-11-25 07:03:02.000 329 22478.93 135.65 41471.35 88888.00 2023-11-25 07:03:03.000 329 22478.92 135.71 41471.31 88888.00 2023-11-25 07:03:04.000 329 22478.93 135.78 41471.28 88888.00 2023-11-25 07:03:05.000 329 22478.92 135.80 41471.32 47554.23 2023-11-25 07:03:06.000 329 22478.90 135.75 41471.38 88888.00 2023-11-25 07:03:07.000 329 22478.87 135.70 41471.35 88888.00 2023-11-25 07:03:08.000 329 22478.84 135.71 41471.32 88888.00 2023-11-25 07:03:09.000 329 22478.86 135.75 41471.40 88888.00 2023-11-25 07:03:10.000 329 22478.89 135.76 41471.50 47554.27 2023-11-25 07:03:11.000 329 22478.90 135.73 41471.47 88888.00 2023-11-25 07:03:12.000 329 22478.88 135.72 41471.36 88888.00 2023-11-25 07:03:13.000 329 22478.86 135.79 41471.35 88888.00 2023-11-25 07:03:14.000 329 22478.85 135.89 41471.47 88888.00 2023-11-25 07:03:15.000 329 22478.87 135.92 41471.54 47554.28 2023-11-25 07:03:16.000 329 22478.87 135.95 41471.53 88888.00 2023-11-25 07:03:17.000 329 22478.84 136.01 41471.50 88888.00 2023-11-25 07:03:18.000 329 22478.79 136.02 41471.48 88888.00 2023-11-25 07:03:19.000 329 22478.74 135.99 41471.54 88888.00 2023-11-25 07:03:20.000 329 22478.68 135.97 41471.61 47554.21 2023-11-25 07:03:21.000 329 22478.60 135.97 41471.62 88888.00 2023-11-25 07:03:22.000 329 22478.55 136.02 41471.59 88888.00 2023-11-25 07:03:23.000 329 22478.55 136.07 41471.59 88888.00 2023-11-25 07:03:24.000 329 22478.57 136.07 41471.62 88888.00 2023-11-25 07:03:25.000 329 22478.59 136.06 41471.69 47554.20 2023-11-25 07:03:26.000 329 22478.62 136.06 41471.70 88888.00 2023-11-25 07:03:27.000 329 22478.65 136.04 41471.64 88888.00 2023-11-25 07:03:28.000 329 22478.68 136.06 41471.59 88888.00 2023-11-25 07:03:29.000 329 22478.73 136.12 41471.61 88888.00 2023-11-25 07:03:30.000 329 22478.76 136.12 41471.67 47554.21 2023-11-25 07:03:31.000 329 22478.72 136.09 41471.68 88888.00 2023-11-25 07:03:32.000 329 22478.65 136.08 41471.59 88888.00 2023-11-25 07:03:33.000 329 22478.62 136.11 41471.52 88888.00 2023-11-25 07:03:34.000 329 22478.65 136.17 41471.63 88888.00 2023-11-25 07:03:35.000 329 22478.69 136.23 41471.80 47554.20 2023-11-25 07:03:36.000 329 22478.76 136.30 41471.83 88888.00 2023-11-25 07:03:37.000 329 22478.82 136.34 41471.70 88888.00 2023-11-25 07:03:38.000 329 22478.81 136.33 41471.56 88888.00 2023-11-25 07:03:39.000 329 22478.78 136.32 41471.56 88888.00 2023-11-25 07:03:40.000 329 22478.81 136.34 41471.66 47554.28 2023-11-25 07:03:41.000 329 22478.87 136.32 41471.74 88888.00 2023-11-25 07:03:42.000 329 22478.92 136.27 41471.71 88888.00 2023-11-25 07:03:43.000 329 22478.97 136.27 41471.69 88888.00 2023-11-25 07:03:44.000 329 22479.03 136.28 41471.73 88888.00 2023-11-25 07:03:45.000 329 22479.05 136.30 41471.77 47554.32 2023-11-25 07:03:46.000 329 22478.98 136.31 41471.69 88888.00 2023-11-25 07:03:47.000 329 22478.91 136.29 41471.62 88888.00 2023-11-25 07:03:48.000 329 22478.92 136.32 41471.65 88888.00 2023-11-25 07:03:49.000 329 22478.93 136.39 41471.72 88888.00 2023-11-25 07:03:50.000 329 22478.84 136.42 41471.72 47554.26 2023-11-25 07:03:51.000 329 22478.72 136.41 41471.70 88888.00 2023-11-25 07:03:52.000 329 22478.66 136.37 41471.76 88888.00 2023-11-25 07:03:53.000 329 22478.64 136.34 41471.83 88888.00 2023-11-25 07:03:54.000 329 22478.60 136.38 41471.81 88888.00 2023-11-25 07:03:55.000 329 22478.62 136.40 41471.78 47554.28 2023-11-25 07:03:56.000 329 22478.69 136.36 41471.82 88888.00 2023-11-25 07:03:57.000 329 22478.78 136.26 41471.88 88888.00 2023-11-25 07:03:58.000 329 22478.82 136.15 41471.93 88888.00 2023-11-25 07:03:59.000 329 22478.84 136.09 41471.96 88888.00 2023-11-25 07:04:00.000 329 22478.84 136.09 41471.97 47554.36 2023-11-25 07:04:01.000 329 22478.82 136.09 41471.98 88888.00 2023-11-25 07:04:02.000 329 22478.81 136.08 41472.00 88888.00 2023-11-25 07:04:03.000 329 22478.85 136.10 41472.02 88888.00 2023-11-25 07:04:04.000 329 22478.88 136.11 41472.00 88888.00 2023-11-25 07:04:05.000 329 22478.86 136.07 41471.92 47554.38 2023-11-25 07:04:06.000 329 22478.81 136.00 41471.88 88888.00 2023-11-25 07:04:07.000 329 22478.78 135.96 41471.90 88888.00 2023-11-25 07:04:08.000 329 22478.77 135.96 41471.90 88888.00 2023-11-25 07:04:09.000 329 22478.77 135.97 41471.89 88888.00 2023-11-25 07:04:10.000 329 22478.78 135.97 41471.88 47554.37 2023-11-25 07:04:11.000 329 22478.79 135.92 41471.82 88888.00 2023-11-25 07:04:12.000 329 22478.80 135.91 41471.81 88888.00 2023-11-25 07:04:13.000 329 22478.76 135.93 41471.86 88888.00 2023-11-25 07:04:14.000 329 22478.68 135.89 41471.86 88888.00 2023-11-25 07:04:15.000 329 22478.66 135.79 41471.82 47554.35 2023-11-25 07:04:16.000 329 22478.72 135.75 41471.78 88888.00 2023-11-25 07:04:17.000 329 22478.77 135.77 41471.79 88888.00 2023-11-25 07:04:18.000 329 22478.76 135.81 41471.84 88888.00 2023-11-25 07:04:19.000 329 22478.70 135.81 41471.86 88888.00 2023-11-25 07:04:20.000 329 22478.68 135.82 41471.80 47554.33 2023-11-25 07:04:21.000 329 22478.70 135.84 41471.73 88888.00 2023-11-25 07:04:22.000 329 22478.66 135.86 41471.70 88888.00 2023-11-25 07:04:23.000 329 22478.59 135.86 41471.69 88888.00 2023-11-25 07:04:24.000 329 22478.57 135.86 41471.70 88888.00 2023-11-25 07:04:25.000 329 22478.63 135.85 41471.72 47554.38 2023-11-25 07:04:26.000 329 22478.70 135.81 41471.76 88888.00 2023-11-25 07:04:27.000 329 22478.72 135.79 41471.76 88888.00 2023-11-25 07:04:28.000 329 22478.72 135.85 41471.75 88888.00 2023-11-25 07:04:29.000 329 22478.72 135.94 41471.77 88888.00 2023-11-25 07:04:30.000 329 22478.68 135.96 41471.75 47554.31 2023-11-25 07:04:31.000 329 22478.59 135.91 41471.71 88888.00 2023-11-25 07:04:32.000 329 22478.52 135.90 41471.68 88888.00 2023-11-25 07:04:33.000 329 22478.51 135.94 41471.63 88888.00 2023-11-25 07:04:34.000 329 22478.53 135.96 41471.60 88888.00 2023-11-25 07:04:35.000 329 22478.56 135.99 41471.61 47554.26 2023-11-25 07:04:36.000 329 22478.50 136.01 41471.63 88888.00 2023-11-25 07:04:37.000 329 22478.41 135.99 41471.66 88888.00 2023-11-25 07:04:38.000 329 22478.36 135.96 41471.67 88888.00 2023-11-25 07:04:39.000 329 22478.34 135.96 41471.66 88888.00 2023-11-25 07:04:40.000 329 22478.30 135.98 41471.66 47554.23 2023-11-25 07:04:41.000 329 22478.28 135.94 41471.67 88888.00 2023-11-25 07:04:42.000 329 22478.30 135.88 41471.67 88888.00 2023-11-25 07:04:43.000 329 22478.26 135.88 41471.64 88888.00 2023-11-25 07:04:44.000 329 22478.22 135.94 41471.61 88888.00 2023-11-25 07:04:45.000 329 22478.24 136.03 41471.68 47554.19 2023-11-25 07:04:46.000 329 22478.26 136.06 41471.81 88888.00 2023-11-25 07:04:47.000 329 22478.26 136.05 41471.87 88888.00 2023-11-25 07:04:48.000 329 22478.27 136.05 41471.83 88888.00 2023-11-25 07:04:49.000 329 22478.27 136.04 41471.73 88888.00 2023-11-25 07:04:50.000 329 22478.24 136.01 41471.66 47554.23 2023-11-25 07:04:51.000 329 22478.21 135.99 41471.70 88888.00 2023-11-25 07:04:52.000 329 22478.24 135.99 41471.85 88888.00 2023-11-25 07:04:53.000 329 22478.28 135.98 41471.94 88888.00 2023-11-25 07:04:54.000 329 22478.27 135.93 41471.91 88888.00 2023-11-25 07:04:55.000 329 22478.26 135.90 41471.85 47554.22 2023-11-25 07:04:56.000 329 22478.28 135.90 41471.84 88888.00 2023-11-25 07:04:57.000 329 22478.27 135.90 41471.85 88888.00 2023-11-25 07:04:58.000 329 22478.23 135.92 41471.83 88888.00 2023-11-25 07:04:59.000 329 22478.22 135.95 41471.79 88888.00 2023-11-25 07:05:00.000 329 22478.15 135.98 41471.72 47554.12 2023-11-25 07:05:01.000 329 22478.03 136.01 41471.64 88888.00 2023-11-25 07:05:02.000 329 22477.99 136.04 41471.61 88888.00 2023-11-25 07:05:03.000 329 22478.01 136.04 41471.63 88888.00 2023-11-25 07:05:04.000 329 22477.98 136.01 41471.67 88888.00 2023-11-25 07:05:05.000 329 22477.94 136.01 41471.69 47554.05 2023-11-25 07:05:06.000 329 22477.93 136.02 41471.65 88888.00 2023-11-25 07:05:07.000 329 22477.93 136.04 41471.59 88888.00 2023-11-25 07:05:08.000 329 22477.93 136.08 41471.62 88888.00 2023-11-25 07:05:09.000 329 22477.95 136.13 41471.68 88888.00 2023-11-25 07:05:10.000 329 22478.00 136.15 41471.70 47554.07 2023-11-25 07:05:11.000 329 22478.02 136.12 41471.69 88888.00 2023-11-25 07:05:12.000 329 22478.00 136.08 41471.67 88888.00 2023-11-25 07:05:13.000 329 22477.98 136.08 41471.66 88888.00 2023-11-25 07:05:14.000 329 22477.98 136.13 41471.69 88888.00 2023-11-25 07:05:15.000 329 22478.00 136.16 41471.69 47554.12 2023-11-25 07:05:16.000 329 22478.05 136.16 41471.69 88888.00 2023-11-25 07:05:17.000 329 22478.14 136.16 41471.70 88888.00 2023-11-25 07:05:18.000 329 22478.23 136.21 41471.73 88888.00 2023-11-25 07:05:19.000 329 22478.27 136.24 41471.82 88888.00 2023-11-25 07:05:20.000 329 22478.28 136.19 41471.83 47554.16 2023-11-25 07:05:21.000 329 22478.29 136.05 41471.76 88888.00 2023-11-25 07:05:22.000 329 22478.32 135.98 41471.70 88888.00 2023-11-25 07:05:23.000 329 22478.36 136.02 41471.74 88888.00 2023-11-25 07:05:24.000 329 22478.37 136.10 41471.82 88888.00 2023-11-25 07:05:25.000 329 22478.35 136.15 41471.82 47554.18 2023-11-25 07:05:26.000 329 22478.37 136.13 41471.80 88888.00 2023-11-25 07:05:27.000 329 22478.42 136.07 41471.82 88888.00 2023-11-25 07:05:28.000 329 22478.45 136.06 41471.86 88888.00 2023-11-25 07:05:29.000 329 22478.43 136.05 41471.85 88888.00 2023-11-25 07:05:30.000 329 22478.40 136.02 41471.81 47554.18 2023-11-25 07:05:31.000 329 22478.41 136.01 41471.78 88888.00 2023-11-25 07:05:32.000 329 22478.41 136.07 41471.75 88888.00 2023-11-25 07:05:33.000 329 22478.41 136.15 41471.72 88888.00 2023-11-25 07:05:34.000 329 22478.40 136.16 41471.74 88888.00 2023-11-25 07:05:35.000 329 22478.38 136.14 41471.78 47554.19 2023-11-25 07:05:36.000 329 22478.35 136.14 41471.73 88888.00 2023-11-25 07:05:37.000 329 22478.38 136.13 41471.62 88888.00 2023-11-25 07:05:38.000 329 22478.44 136.09 41471.57 88888.00 2023-11-25 07:05:39.000 329 22478.51 136.10 41471.64 88888.00 2023-11-25 07:05:40.000 329 22478.56 136.14 41471.70 47554.24 2023-11-25 07:05:41.000 329 22478.57 136.18 41471.76 88888.00 2023-11-25 07:05:42.000 329 22478.60 136.26 41471.83 88888.00 2023-11-25 07:05:43.000 329 22478.63 136.32 41471.89 88888.00 2023-11-25 07:05:44.000 329 22478.61 136.31 41471.86 88888.00 2023-11-25 07:05:45.000 329 22478.56 136.27 41471.76 47554.27 2023-11-25 07:05:46.000 329 22478.51 136.22 41471.63 88888.00 2023-11-25 07:05:47.000 329 22478.52 136.25 41471.59 88888.00 2023-11-25 07:05:48.000 329 22478.60 136.36 41471.66 88888.00 2023-11-25 07:05:49.000 329 22478.62 136.48 41471.76 88888.00 2023-11-25 07:05:50.000 329 22478.57 136.55 41471.73 47554.31 2023-11-25 07:05:51.000 329 22478.57 136.56 41471.70 88888.00 2023-11-25 07:05:52.000 329 22478.64 136.58 41471.80 88888.00 2023-11-25 07:05:53.000 329 22478.66 136.56 41471.87 88888.00 2023-11-25 07:05:54.000 329 22478.64 136.48 41471.75 88888.00 2023-11-25 07:05:55.000 329 22478.65 136.43 41471.64 47554.34 2023-11-25 07:05:56.000 329 22478.71 136.43 41471.70 88888.00 2023-11-25 07:05:57.000 329 22478.80 136.44 41471.82 88888.00 2023-11-25 07:05:58.000 329 22478.88 136.47 41471.82 88888.00 2023-11-25 07:05:59.000 329 22478.90 136.49 41471.76 88888.00 2023-11-25 07:06:00.000 329 22478.88 136.47 41471.72 47554.44 2023-11-25 07:06:01.000 329 22478.92 136.41 41471.73 88888.00 2023-11-25 07:06:02.000 329 22478.99 136.33 41471.69 88888.00 2023-11-25 07:06:03.000 329 22479.00 136.27 41471.61 88888.00 2023-11-25 07:06:04.000 329 22478.98 136.27 41471.66 88888.00 2023-11-25 07:06:05.000 329 22478.99 136.29 41471.84 47554.50 2023-11-25 07:06:06.000 329 22478.98 136.27 41471.86 88888.00 2023-11-25 07:06:07.000 329 22478.94 136.24 41471.74 88888.00 2023-11-25 07:06:08.000 329 22478.90 136.24 41471.63 88888.00 2023-11-25 07:06:09.000 329 22478.88 136.26 41471.62 88888.00 2023-11-25 07:06:10.000 329 22478.89 136.24 41471.69 47554.50 2023-11-25 07:06:11.000 329 22478.93 136.21 41471.77 88888.00 2023-11-25 07:06:12.000 329 22478.97 136.20 41471.79 88888.00 2023-11-25 07:06:13.000 329 22478.99 136.20 41471.82 88888.00 2023-11-25 07:06:14.000 329 22478.99 136.22 41471.89 88888.00 2023-11-25 07:06:15.000 329 22478.97 136.22 41471.91 47554.55 2023-11-25 07:06:16.000 329 22478.98 136.16 41471.92 88888.00 2023-11-25 07:06:17.000 329 22479.02 136.09 41471.91 88888.00 2023-11-25 07:06:18.000 329 22479.00 136.01 41471.86 88888.00 2023-11-25 07:06:19.000 329 22478.97 135.90 41471.79 88888.00 2023-11-25 07:06:20.000 329 22479.00 135.79 41471.74 47554.54 2023-11-25 07:06:21.000 329 22479.06 135.75 41471.73 88888.00 2023-11-25 07:06:22.000 329 22479.07 135.75 41471.71 88888.00 2023-11-25 07:06:23.000 329 22479.04 135.73 41471.73 88888.00 2023-11-25 07:06:24.000 329 22479.03 135.71 41471.77 88888.00 2023-11-25 07:06:25.000 329 22479.06 135.67 41471.76 47554.54 2023-11-25 07:06:26.000 329 22479.07 135.59 41471.67 88888.00 2023-11-25 07:06:27.000 329 22479.06 135.56 41471.59 88888.00 2023-11-25 07:06:28.000 329 22479.07 135.64 41471.60 88888.00 2023-11-25 07:06:29.000 329 22479.03 135.70 41471.67 88888.00 2023-11-25 07:06:30.000 329 22478.98 135.69 41471.73 47554.56 2023-11-25 07:06:31.000 329 22479.01 135.67 41471.81 88888.00 2023-11-25 07:06:32.000 329 22479.08 135.65 41471.91 88888.00 2023-11-25 07:06:33.000 329 22479.09 135.63 41471.91 88888.00 2023-11-25 07:06:34.000 329 22479.02 135.61 41471.80 88888.00 2023-11-25 07:06:35.000 329 22478.95 135.57 41471.73 47554.59 2023-11-25 07:06:36.000 329 22478.96 135.53 41471.76 88888.00 2023-11-25 07:06:37.000 329 22478.98 135.50 41471.79 88888.00 2023-11-25 07:06:38.000 329 22478.97 135.46 41471.78 88888.00 2023-11-25 07:06:39.000 329 22478.99 135.45 41471.74 88888.00 2023-11-25 07:06:40.000 329 22479.03 135.47 41471.69 47554.58 2023-11-25 07:06:41.000 329 22479.04 135.47 41471.74 88888.00 2023-11-25 07:06:42.000 329 22479.08 135.43 41471.87 88888.00 2023-11-25 07:06:43.000 329 22479.11 135.37 41471.91 88888.00 2023-11-25 07:06:44.000 329 22479.11 135.31 41471.85 88888.00 2023-11-25 07:06:45.000 329 22479.08 135.26 41471.79 47554.59 2023-11-25 07:06:46.000 329 22479.08 135.21 41471.77 88888.00 2023-11-25 07:06:47.000 329 22479.13 135.17 41471.78 88888.00 2023-11-25 07:06:48.000 329 22479.17 135.18 41471.80 88888.00 2023-11-25 07:06:49.000 329 22479.20 135.21 41471.83 88888.00 2023-11-25 07:06:50.000 329 22479.23 135.22 41471.93 47554.69 2023-11-25 07:06:51.000 329 22479.22 135.14 41471.98 88888.00 2023-11-25 07:06:52.000 329 22479.13 135.00 41471.88 88888.00 2023-11-25 07:06:53.000 329 22479.06 134.90 41471.76 88888.00 2023-11-25 07:06:54.000 329 22479.08 134.91 41471.75 88888.00 2023-11-25 07:06:55.000 329 22479.16 135.00 41471.81 47554.65 2023-11-25 07:06:56.000 329 22479.19 135.05 41471.85 88888.00 2023-11-25 07:06:57.000 329 22479.16 135.08 41471.86 88888.00 2023-11-25 07:06:58.000 329 22479.17 135.15 41471.86 88888.00 2023-11-25 07:06:59.000 329 22479.19 135.17 41471.83 88888.00 2023-11-25 07:07:00.000 329 22479.19 135.08 41471.79 47554.66 2023-11-25 07:07:01.000 329 22479.18 134.98 41471.77 88888.00 2023-11-25 07:07:02.000 329 22479.21 134.96 41471.81 88888.00 2023-11-25 07:07:03.000 329 22479.23 134.99 41471.85 88888.00 2023-11-25 07:07:04.000 329 22479.24 135.00 41471.86 88888.00 2023-11-25 07:07:05.000 329 22479.22 134.95 41471.84 47554.72 2023-11-25 07:07:06.000 329 22479.18 134.88 41471.84 88888.00 2023-11-25 07:07:07.000 329 22479.19 134.85 41471.88 88888.00 2023-11-25 07:07:08.000 329 22479.25 134.85 41471.84 88888.00 2023-11-25 07:07:09.000 329 22479.28 134.80 41471.76 88888.00 2023-11-25 07:07:10.000 329 22479.29 134.73 41471.77 47554.72 2023-11-25 07:07:11.000 329 22479.29 134.71 41471.85 88888.00 2023-11-25 07:07:12.000 329 22479.29 134.73 41471.89 88888.00 2023-11-25 07:07:13.000 329 22479.28 134.74 41471.94 88888.00 2023-11-25 07:07:14.000 329 22479.31 134.75 41471.98 88888.00 2023-11-25 07:07:15.000 329 22479.33 134.75 41471.98 47554.75 2023-11-25 07:07:16.000 329 22479.34 134.73 41471.99 88888.00 2023-11-25 07:07:17.000 329 22479.35 134.66 41471.98 88888.00 2023-11-25 07:07:18.000 329 22479.35 134.57 41471.93 88888.00 2023-11-25 07:07:19.000 329 22479.35 134.57 41471.87 88888.00 2023-11-25 07:07:20.000 329 22479.36 134.59 41471.88 47554.75 2023-11-25 07:07:21.000 329 22479.37 134.62 41471.90 88888.00 2023-11-25 07:07:22.000 329 22479.38 134.65 41471.88 88888.00 2023-11-25 07:07:23.000 329 22479.39 134.72 41471.88 88888.00 2023-11-25 07:07:24.000 329 22479.38 134.79 41471.96 88888.00 2023-11-25 07:07:25.000 329 22479.33 134.82 41471.97 47554.70 2023-11-25 07:07:26.000 329 22479.26 134.80 41471.84 88888.00 2023-11-25 07:07:27.000 329 22479.18 134.76 41471.75 88888.00 2023-11-25 07:07:28.000 329 22479.10 134.71 41471.75 88888.00 2023-11-25 07:07:29.000 329 22479.08 134.72 41471.76 88888.00 2023-11-25 07:07:30.000 329 22479.10 134.76 41471.74 47554.61 2023-11-25 07:07:31.000 329 22479.12 134.72 41471.71 88888.00 2023-11-25 07:07:32.000 329 22479.13 134.66 41471.72 88888.00 2023-11-25 07:07:33.000 329 22479.09 134.66 41471.75 88888.00 2023-11-25 07:07:34.000 329 22479.00 134.65 41471.74 88888.00 2023-11-25 07:07:35.000 329 22478.97 134.65 41471.72 47554.63 2023-11-25 07:07:36.000 329 22479.00 134.65 41471.75 88888.00 2023-11-25 07:07:37.000 329 22479.07 134.67 41471.88 88888.00 2023-11-25 07:07:38.000 329 22479.15 134.69 41472.04 88888.00 2023-11-25 07:07:39.000 329 22479.15 134.67 41472.07 88888.00 2023-11-25 07:07:40.000 329 22479.03 134.64 41471.99 47554.54 2023-11-25 07:07:41.000 329 22478.92 134.66 41471.94 88888.00 2023-11-25 07:07:42.000 329 22478.88 134.68 41471.95 88888.00 2023-11-25 07:07:43.000 329 22478.83 134.69 41471.98 88888.00 2023-11-25 07:07:44.000 329 22478.78 134.72 41472.02 88888.00 2023-11-25 07:07:45.000 329 22478.76 134.76 41472.08 47554.44 2023-11-25 07:07:46.000 329 22478.75 134.79 41472.13 88888.00 2023-11-25 07:07:47.000 329 22478.73 134.78 41472.12 88888.00 2023-11-25 07:07:48.000 329 22478.70 134.74 41472.09 88888.00 2023-11-25 07:07:49.000 329 22478.59 134.69 41472.02 88888.00 2023-11-25 07:07:50.000 329 22478.43 134.67 41471.95 47554.35 2023-11-25 07:07:51.000 329 22478.34 134.67 41471.91 88888.00 2023-11-25 07:07:52.000 329 22478.32 134.69 41471.87 88888.00 2023-11-25 07:07:53.000 329 22478.30 134.70 41471.87 88888.00 2023-11-25 07:07:54.000 329 22478.25 134.74 41471.98 88888.00 2023-11-25 07:07:55.000 329 22478.19 134.77 41472.12 47554.28 2023-11-25 07:07:56.000 329 22478.14 134.73 41472.21 88888.00 2023-11-25 07:07:57.000 329 22478.11 134.68 41472.27 88888.00 2023-11-25 07:07:58.000 329 22478.08 134.69 41472.29 88888.00 2023-11-25 07:07:59.000 329 22478.02 134.71 41472.24 88888.00 2023-11-25 07:08:00.000 329 22477.97 134.71 41472.19 47554.17 2023-11-25 07:08:01.000 329 22477.92 134.70 41472.14 88888.00 2023-11-25 07:08:02.000 329 22477.87 134.71 41472.13 88888.00 2023-11-25 07:08:03.000 329 22477.79 134.74 41472.12 88888.00 2023-11-25 07:08:04.000 329 22477.72 134.76 41472.09 88888.00 2023-11-25 07:08:05.000 329 22477.68 134.79 41472.07 47554.01 2023-11-25 07:08:06.000 329 22477.61 134.80 41472.07 88888.00 2023-11-25 07:08:07.000 329 22477.51 134.80 41472.06 88888.00 2023-11-25 07:08:08.000 329 22477.40 134.82 41472.04 88888.00 2023-11-25 07:08:09.000 329 22477.31 134.81 41471.98 88888.00 2023-11-25 07:08:10.000 329 22477.26 134.80 41472.00 47553.86 2023-11-25 07:08:11.000 329 22477.22 134.80 41472.11 88888.00 2023-11-25 07:08:12.000 329 22477.18 134.80 41472.19 88888.00 2023-11-25 07:08:13.000 329 22477.15 134.81 41472.22 88888.00 2023-11-25 07:08:14.000 329 22477.12 134.85 41472.21 88888.00 2023-11-25 07:08:15.000 329 22477.06 134.87 41472.19 47553.82 2023-11-25 07:08:16.000 329 22476.97 134.82 41472.16 88888.00 2023-11-25 07:08:17.000 329 22476.89 134.77 41472.12 88888.00 2023-11-25 07:08:18.000 329 22476.87 134.78 41472.16 88888.00 2023-11-25 07:08:19.000 329 22476.90 134.79 41472.23 88888.00 2023-11-25 07:08:20.000 329 22476.87 134.77 41472.20 47553.71 2023-11-25 07:08:21.000 329 22476.82 134.77 41472.15 88888.00 2023-11-25 07:08:22.000 329 22476.79 134.82 41472.18 88888.00 2023-11-25 07:08:23.000 329 22476.74 134.87 41472.18 88888.00 2023-11-25 07:08:24.000 329 22476.68 134.83 41472.13 88888.00 2023-11-25 07:08:25.000 329 22476.62 134.78 41472.04 47553.61 2023-11-25 07:08:26.000 329 22476.56 134.79 41471.93 88888.00 2023-11-25 07:08:27.000 329 22476.49 134.85 41471.90 88888.00 2023-11-25 07:08:28.000 329 22476.40 134.88 41471.96 88888.00 2023-11-25 07:08:29.000 329 22476.34 134.90 41472.09 88888.00 2023-11-25 07:08:30.000 329 22476.37 134.95 41472.23 47553.46 2023-11-25 07:08:31.000 329 22476.36 134.98 41472.28 88888.00 2023-11-25 07:08:32.000 329 22476.26 134.92 41472.16 88888.00 2023-11-25 07:08:33.000 329 22476.17 134.84 41472.02 88888.00 2023-11-25 07:08:34.000 329 22476.17 134.81 41472.07 88888.00 2023-11-25 07:08:35.000 329 22476.21 134.85 41472.21 47553.37 2023-11-25 07:08:36.000 329 22476.22 134.88 41472.30 88888.00 2023-11-25 07:08:37.000 329 22476.19 134.89 41472.27 88888.00 2023-11-25 07:08:38.000 329 22476.17 134.91 41472.21 88888.00 2023-11-25 07:08:39.000 329 22476.20 134.94 41472.18 88888.00 2023-11-25 07:08:40.000 329 22476.22 134.94 41472.18 47553.31 2023-11-25 07:08:41.000 329 22476.16 134.93 41472.15 88888.00 2023-11-25 07:08:42.000 329 22476.07 134.95 41472.07 88888.00 2023-11-25 07:08:43.000 329 22476.02 135.00 41472.06 88888.00 2023-11-25 07:08:44.000 329 22475.99 135.06 41472.14 88888.00 2023-11-25 07:08:45.000 329 22475.93 135.11 41472.19 47553.21 2023-11-25 07:08:46.000 329 22475.87 135.17 41472.18 88888.00 2023-11-25 07:08:47.000 329 22475.87 135.21 41472.11 88888.00 2023-11-25 07:08:48.000 329 22475.89 135.20 41472.02 88888.00 2023-11-25 07:08:49.000 329 22475.87 135.20 41472.01 88888.00 2023-11-25 07:08:50.000 329 22475.82 135.26 41472.04 47553.12 2023-11-25 07:08:51.000 329 22475.80 135.31 41472.03 88888.00 2023-11-25 07:08:52.000 329 22475.78 135.34 41471.99 88888.00 2023-11-25 07:08:53.000 329 22475.74 135.41 41472.00 88888.00 2023-11-25 07:08:54.000 329 22475.75 135.48 41471.96 88888.00 2023-11-25 07:08:55.000 329 22475.82 135.47 41471.88 47553.08 2023-11-25 07:08:56.000 329 22475.86 135.44 41471.88 88888.00 2023-11-25 07:08:57.000 329 22475.84 135.48 41471.93 88888.00 2023-11-25 07:08:58.000 329 22475.77 135.58 41471.94 88888.00 2023-11-25 07:08:59.000 329 22475.71 135.66 41471.91 88888.00 2023-11-25 07:09:00.000 329 22475.65 135.72 41471.92 47553.01 2023-11-25 07:09:01.000 329 22475.63 135.76 41471.99 88888.00 2023-11-25 07:09:02.000 329 22475.65 135.79 41472.03 88888.00 2023-11-25 07:09:03.000 329 22475.66 135.85 41472.02 88888.00 2023-11-25 07:09:04.000 329 22475.62 135.91 41471.98 88888.00 2023-11-25 07:09:05.000 329 22475.56 135.92 41471.96 47552.98 2023-11-25 07:09:06.000 329 22475.49 135.93 41471.98 88888.00 2023-11-25 07:09:07.000 329 22475.44 135.98 41471.97 88888.00 2023-11-25 07:09:08.000 329 22475.44 136.04 41471.93 88888.00 2023-11-25 07:09:09.000 329 22475.48 136.08 41471.92 88888.00 2023-11-25 07:09:10.000 329 22475.48 136.06 41471.91 47552.91 2023-11-25 07:09:11.000 329 22475.47 136.03 41471.93 88888.00 2023-11-25 07:09:12.000 329 22475.43 136.07 41471.97 88888.00 2023-11-25 07:09:13.000 329 22475.35 136.16 41471.98 88888.00 2023-11-25 07:09:14.000 329 22475.32 136.23 41471.98 88888.00 2023-11-25 07:09:15.000 329 22475.32 136.27 41472.02 47552.84 2023-11-25 07:09:16.000 329 22475.28 136.32 41472.05 88888.00 2023-11-25 07:09:17.000 329 22475.23 136.39 41472.02 88888.00 2023-11-25 07:09:18.000 329 22475.21 136.42 41471.99 88888.00 2023-11-25 07:09:19.000 329 22475.18 136.44 41471.99 88888.00 2023-11-25 07:09:20.000 329 22475.17 136.48 41472.03 47552.76 2023-11-25 07:09:21.000 329 22475.18 136.52 41472.06 88888.00 2023-11-25 07:09:22.000 329 22475.13 136.56 41472.05 88888.00 2023-11-25 07:09:23.000 329 22475.04 136.63 41472.05 88888.00 2023-11-25 07:09:24.000 329 22474.98 136.67 41472.01 88888.00 2023-11-25 07:09:25.000 329 22474.97 136.64 41471.91 47552.69 2023-11-25 07:09:26.000 329 22474.96 136.61 41471.84 88888.00 2023-11-25 07:09:27.000 329 22474.92 136.61 41471.83 88888.00 2023-11-25 07:09:28.000 329 22474.91 136.65 41471.93 88888.00 2023-11-25 07:09:29.000 329 22474.91 136.69 41472.00 88888.00 2023-11-25 07:09:30.000 329 22474.88 136.70 41472.01 47552.65 2023-11-25 07:09:31.000 329 22474.87 136.71 41472.03 88888.00 2023-11-25 07:09:32.000 329 22474.87 136.69 41472.05 88888.00 2023-11-25 07:09:33.000 329 22474.85 136.66 41472.02 88888.00 2023-11-25 07:09:34.000 329 22474.82 136.64 41471.98 88888.00 2023-11-25 07:09:35.000 329 22474.77 136.64 41471.98 47552.60 2023-11-25 07:09:36.000 329 22474.71 136.68 41472.01 88888.00 2023-11-25 07:09:37.000 329 22474.70 136.74 41472.02 88888.00 2023-11-25 07:09:38.000 329 22474.78 136.76 41471.96 88888.00 2023-11-25 07:09:39.000 329 22474.88 136.77 41471.86 88888.00 2023-11-25 07:09:40.000 329 22474.95 136.80 41471.83 47552.60 2023-11-25 07:09:41.000 329 22474.98 136.82 41471.85 88888.00 2023-11-25 07:09:42.000 329 22475.00 136.84 41471.83 88888.00 2023-11-25 07:09:43.000 329 22475.03 136.85 41471.79 88888.00 2023-11-25 07:09:44.000 329 22475.04 136.84 41471.78 88888.00 2023-11-25 07:09:45.000 329 22475.03 136.81 41471.76 47552.68 2023-11-25 07:09:46.000 329 22475.01 136.81 41471.69 88888.00 2023-11-25 07:09:47.000 329 22475.00 136.87 41471.64 88888.00 2023-11-25 07:09:48.000 329 22475.04 136.97 41471.70 88888.00 2023-11-25 07:09:49.000 329 22475.13 137.07 41471.85 88888.00 2023-11-25 07:09:50.000 329 22475.18 137.19 41471.97 47552.69 2023-11-25 07:09:51.000 329 22475.19 137.24 41471.97 88888.00 2023-11-25 07:09:52.000 329 22475.18 137.22 41471.85 88888.00 2023-11-25 07:09:53.000 329 22475.18 137.23 41471.75 88888.00 2023-11-25 07:09:54.000 329 22475.22 137.26 41471.74 88888.00 2023-11-25 07:09:55.000 329 22475.24 137.28 41471.76 47552.72 2023-11-25 07:09:56.000 329 22475.26 137.33 41471.78 88888.00 2023-11-25 07:09:57.000 329 22475.31 137.41 41471.77 88888.00 2023-11-25 07:09:58.000 329 22475.36 137.45 41471.74 88888.00 2023-11-25 07:09:59.000 329 22475.37 137.46 41471.74 88888.00 2023-11-25 07:10:00.000 329 22475.33 137.47 41471.78 47552.79 2023-11-25 07:10:01.000 329 22475.31 137.48 41471.79 88888.00 2023-11-25 07:10:02.000 329 22475.33 137.45 41471.76 88888.00 2023-11-25 07:10:03.000 329 22475.38 137.44 41471.73 88888.00 2023-11-25 07:10:04.000 329 22475.41 137.51 41471.73 88888.00 2023-11-25 07:10:05.000 329 22475.44 137.59 41471.78 47552.82 2023-11-25 07:10:06.000 329 22475.46 137.61 41471.82 88888.00 2023-11-25 07:10:07.000 329 22475.46 137.58 41471.82 88888.00 2023-11-25 07:10:08.000 329 22475.48 137.56 41471.82 88888.00 2023-11-25 07:10:09.000 329 22475.48 137.58 41471.82 88888.00 2023-11-25 07:10:10.000 329 22475.50 137.61 41471.78 47552.94 2023-11-25 07:10:11.000 329 22475.55 137.60 41471.71 88888.00 2023-11-25 07:10:12.000 329 22475.65 137.57 41471.71 88888.00 2023-11-25 07:10:13.000 329 22475.76 137.63 41471.79 88888.00 2023-11-25 07:10:14.000 329 22475.81 137.70 41471.85 88888.00 2023-11-25 07:10:15.000 329 22475.80 137.72 41471.90 47553.05 2023-11-25 07:10:16.000 329 22475.81 137.71 41471.95 88888.00 2023-11-25 07:10:17.000 329 22475.84 137.70 41471.93 88888.00 2023-11-25 07:10:18.000 329 22475.89 137.72 41471.89 88888.00 2023-11-25 07:10:19.000 329 22475.95 137.72 41471.93 88888.00 2023-11-25 07:10:20.000 329 22475.98 137.68 41472.00 47553.13 2023-11-25 07:10:21.000 329 22476.00 137.67 41472.02 88888.00 2023-11-25 07:10:22.000 329 22476.00 137.71 41472.03 88888.00 2023-11-25 07:10:23.000 329 22476.04 137.77 41472.03 88888.00 2023-11-25 07:10:24.000 329 22476.16 137.81 41472.02 88888.00 2023-11-25 07:10:25.000 329 22476.26 137.82 41472.03 47553.21 2023-11-25 07:10:26.000 329 22476.26 137.78 41472.06 88888.00 2023-11-25 07:10:27.000 329 22476.18 137.70 41472.02 88888.00 2023-11-25 07:10:28.000 329 22476.12 137.64 41471.95 88888.00 2023-11-25 07:10:29.000 329 22476.13 137.65 41471.95 88888.00 2023-11-25 07:10:30.000 329 22476.18 137.68 41472.01 47553.26 2023-11-25 07:10:31.000 329 22476.19 137.68 41472.04 88888.00 2023-11-25 07:10:32.000 329 22476.19 137.70 41472.04 88888.00 2023-11-25 07:10:33.000 329 22476.19 137.76 41472.04 88888.00 2023-11-25 07:10:34.000 329 22476.16 137.82 41472.07 88888.00 2023-11-25 07:10:35.000 329 22476.11 137.82 41472.07 47553.21 2023-11-25 07:10:36.000 329 22476.02 137.78 41472.00 88888.00 2023-11-25 07:10:37.000 329 22475.92 137.75 41471.94 88888.00 2023-11-25 07:10:38.000 329 22475.89 137.79 41471.96 88888.00 2023-11-25 07:10:39.000 329 22475.91 137.90 41472.04 88888.00 2023-11-25 07:10:40.000 329 22475.94 137.97 41472.09 47553.15 2023-11-25 07:10:41.000 329 22475.96 137.94 41472.10 88888.00 2023-11-25 07:10:42.000 329 22475.97 137.89 41472.10 88888.00 2023-11-25 07:10:43.000 329 22475.93 137.89 41472.11 88888.00 2023-11-25 07:10:44.000 329 22475.87 137.92 41472.13 88888.00 2023-11-25 07:10:45.000 329 22475.78 137.96 41472.21 47553.06 2023-11-25 07:10:46.000 329 22475.67 138.01 41472.32 88888.00 2023-11-25 07:10:47.000 329 22475.62 138.04 41472.33 88888.00 2023-11-25 07:10:48.000 329 22475.60 138.04 41472.30 88888.00 2023-11-25 07:10:49.000 329 22475.54 138.02 41472.30 88888.00 2023-11-25 07:10:50.000 329 22475.43 137.95 41472.29 47553.00 2023-11-25 07:10:51.000 329 22475.40 137.87 41472.29 88888.00 2023-11-25 07:10:52.000 329 22475.45 137.87 41472.34 88888.00 2023-11-25 07:10:53.000 329 22475.48 137.90 41472.39 88888.00 2023-11-25 07:10:54.000 329 22475.48 137.90 41472.45 88888.00 2023-11-25 07:10:55.000 329 22475.48 137.86 41472.45 47553.03 2023-11-25 07:10:56.000 329 22475.45 137.79 41472.36 88888.00 2023-11-25 07:10:57.000 329 22475.40 137.72 41472.22 88888.00 2023-11-25 07:10:58.000 329 22475.36 137.68 41472.16 88888.00 2023-11-25 07:10:59.000 329 22475.38 137.67 41472.19 88888.00 2023-11-25 07:11:00.000 329 22475.39 137.69 41472.24 47552.94 2023-11-25 07:11:01.000 329 22475.31 137.75 41472.28 88888.00 2023-11-25 07:11:02.000 329 22475.17 137.78 41472.26 88888.00 2023-11-25 07:11:03.000 329 22475.03 137.80 41472.24 88888.00 2023-11-25 07:11:04.000 329 22474.93 137.81 41472.29 88888.00 2023-11-25 07:11:05.000 329 22474.88 137.83 41472.36 47552.79 2023-11-25 07:11:06.000 329 22474.85 137.81 41472.38 88888.00 2023-11-25 07:11:07.000 329 22474.78 137.74 41472.35 88888.00 2023-11-25 07:11:08.000 329 22474.71 137.69 41472.36 88888.00 2023-11-25 07:11:09.000 329 22474.70 137.68 41472.40 88888.00 2023-11-25 07:11:10.000 329 22474.75 137.66 41472.39 47552.82 2023-11-25 07:11:11.000 329 22474.81 137.61 41472.34 88888.00 2023-11-25 07:11:12.000 329 22474.83 137.58 41472.27 88888.00 2023-11-25 07:11:13.000 329 22474.83 137.56 41472.26 88888.00 2023-11-25 07:11:14.000 329 22474.86 137.57 41472.31 88888.00 2023-11-25 07:11:15.000 329 22474.87 137.57 41472.33 47552.78 2023-11-25 07:11:16.000 329 22474.83 137.56 41472.36 88888.00 2023-11-25 07:11:17.000 329 22474.77 137.56 41472.40 88888.00 2023-11-25 07:11:18.000 329 22474.71 137.57 41472.37 88888.00 2023-11-25 07:11:19.000 329 22474.62 137.55 41472.27 88888.00 2023-11-25 07:11:20.000 329 22474.53 137.54 41472.18 47552.70 2023-11-25 07:11:21.000 329 22474.53 137.56 41472.19 88888.00 2023-11-25 07:11:22.000 329 22474.61 137.61 41472.25 88888.00 2023-11-25 07:11:23.000 329 22474.70 137.69 41472.27 88888.00 2023-11-25 07:11:24.000 329 22474.77 137.76 41472.24 88888.00 2023-11-25 07:11:25.000 329 22474.84 137.75 41472.23 47552.76 2023-11-25 07:11:26.000 329 22474.88 137.69 41472.21 88888.00 2023-11-25 07:11:27.000 329 22474.85 137.69 41472.17 88888.00 2023-11-25 07:11:28.000 329 22474.76 137.80 41472.15 88888.00 2023-11-25 07:11:29.000 329 22474.69 137.96 41472.14 88888.00 2023-11-25 07:11:30.000 329 22474.59 138.10 41472.09 47552.56 2023-11-25 07:11:31.000 329 22474.48 138.20 41472.06 88888.00 2023-11-25 07:11:32.000 329 22474.41 138.23 41472.06 88888.00 2023-11-25 07:11:33.000 329 22474.40 138.17 41472.03 88888.00 2023-11-25 07:11:34.000 329 22474.41 138.06 41472.00 88888.00 2023-11-25 07:11:35.000 329 22474.45 137.97 41472.00 47552.62 2023-11-25 07:11:36.000 329 22474.51 137.90 41472.10 88888.00 2023-11-25 07:11:37.000 329 22474.58 137.82 41472.19 88888.00 2023-11-25 07:11:38.000 329 22474.69 137.76 41472.22 88888.00 2023-11-25 07:11:39.000 329 22474.85 137.71 41472.26 88888.00 2023-11-25 07:11:40.000 329 22475.00 137.62 41472.31 47552.88 2023-11-25 07:11:41.000 329 22475.10 137.53 41472.36 88888.00 2023-11-25 07:11:42.000 329 22475.17 137.52 41472.36 88888.00 2023-11-25 07:11:43.000 329 22475.21 137.59 41472.32 88888.00 2023-11-25 07:11:44.000 329 22475.19 137.71 41472.27 88888.00 2023-11-25 07:11:45.000 329 22475.13 137.80 41472.19 47552.78 2023-11-25 07:11:46.000 329 22475.06 137.84 41472.12 88888.00 2023-11-25 07:11:47.000 329 22475.02 137.89 41472.09 88888.00 2023-11-25 07:11:48.000 329 22474.94 138.01 41472.14 88888.00 2023-11-25 07:11:49.000 329 22474.84 138.11 41472.18 88888.00 2023-11-25 07:11:50.000 329 22474.77 138.15 41472.16 47552.61 2023-11-25 07:11:51.000 329 22474.70 138.10 41472.13 88888.00 2023-11-25 07:11:52.000 329 22474.60 138.04 41472.18 88888.00 2023-11-25 07:11:53.000 329 22474.53 138.04 41472.24 88888.00 2023-11-25 07:11:54.000 329 22474.54 138.06 41472.24 88888.00 2023-11-25 07:11:55.000 329 22474.62 138.01 41472.22 47552.71 2023-11-25 07:11:56.000 329 22474.73 137.95 41472.31 88888.00 2023-11-25 07:11:57.000 329 22474.82 137.85 41472.37 88888.00 2023-11-25 07:11:58.000 329 22474.90 137.73 41472.30 88888.00 2023-11-25 07:11:59.000 329 22475.02 137.63 41472.23 88888.00 2023-11-25 07:12:00.000 329 22475.15 137.53 41472.27 47552.94 2023-11-25 07:12:01.000 329 22475.22 137.39 41472.27 88888.00 2023-11-25 07:12:02.000 329 22475.21 137.29 41472.26 88888.00 2023-11-25 07:12:03.000 329 22475.17 137.31 41472.28 88888.00 2023-11-25 07:12:04.000 329 22475.13 137.41 41472.27 88888.00 2023-11-25 07:12:05.000 329 22475.08 137.48 41472.21 47552.81 2023-11-25 07:12:06.000 329 22475.00 137.57 41472.17 88888.00 2023-11-25 07:12:07.000 329 22474.89 137.74 41472.17 88888.00 2023-11-25 07:12:08.000 329 22474.76 137.89 41472.19 88888.00 2023-11-25 07:12:09.000 329 22474.67 137.97 41472.21 88888.00 2023-11-25 07:12:10.000 329 22474.61 137.97 41472.20 47552.65 2023-11-25 07:12:11.000 329 22474.60 137.94 41472.21 88888.00 2023-11-25 07:12:12.000 329 22474.63 137.91 41472.23 88888.00 2023-11-25 07:12:13.000 329 22474.68 137.84 41472.19 88888.00 2023-11-25 07:12:14.000 329 22474.74 137.75 41472.15 88888.00 2023-11-25 07:12:15.000 329 22474.81 137.72 41472.15 47552.81 2023-11-25 07:12:16.000 329 22474.85 137.68 41472.15 88888.00 2023-11-25 07:12:17.000 329 22474.85 137.61 41472.14 88888.00 2023-11-25 07:12:18.000 329 22474.83 137.52 41472.09 88888.00 2023-11-25 07:12:19.000 329 22474.85 137.48 41472.05 88888.00 2023-11-25 07:12:20.000 329 22474.92 137.49 41472.10 47552.90 2023-11-25 07:12:21.000 329 22474.99 137.46 41472.14 88888.00 2023-11-25 07:12:22.000 329 22475.04 137.42 41472.10 88888.00 2023-11-25 07:12:23.000 329 22475.06 137.43 41472.11 88888.00 2023-11-25 07:12:24.000 329 22475.10 137.46 41472.18 88888.00 2023-11-25 07:12:25.000 329 22475.19 137.44 41472.16 47552.96 2023-11-25 07:12:26.000 329 22475.29 137.43 41472.11 88888.00 2023-11-25 07:12:27.000 329 22475.36 137.46 41472.13 88888.00 2023-11-25 07:12:28.000 329 22475.44 137.48 41472.18 88888.00 2023-11-25 07:12:29.000 329 22475.51 137.49 41472.19 88888.00 2023-11-25 07:12:30.000 329 22475.53 137.46 41472.16 47553.10 2023-11-25 07:12:31.000 329 22475.55 137.44 41472.12 88888.00 2023-11-25 07:12:32.000 329 22475.59 137.44 41472.10 88888.00 2023-11-25 07:12:33.000 329 22475.64 137.45 41472.12 88888.00 2023-11-25 07:12:34.000 329 22475.65 137.50 41472.19 88888.00 2023-11-25 07:12:35.000 329 22475.58 137.54 41472.23 47553.03 2023-11-25 07:12:36.000 329 22475.52 137.57 41472.26 88888.00 2023-11-25 07:12:37.000 329 22475.53 137.59 41472.23 88888.00 2023-11-25 07:12:38.000 329 22475.53 137.61 41472.11 88888.00 2023-11-25 07:12:39.000 329 22475.48 137.66 41472.01 88888.00 2023-11-25 07:12:40.000 329 22475.43 137.71 41472.03 47553.04 2023-11-25 07:12:41.000 329 22475.40 137.69 41472.12 88888.00 2023-11-25 07:12:42.000 329 22475.34 137.69 41472.16 88888.00 2023-11-25 07:12:43.000 329 22475.28 137.76 41472.14 88888.00 2023-11-25 07:12:44.000 329 22475.26 137.81 41472.10 88888.00 2023-11-25 07:12:45.000 329 22475.30 137.77 41472.10 47553.06 2023-11-25 07:12:46.000 329 22475.38 137.70 41472.13 88888.00 2023-11-25 07:12:47.000 329 22475.49 137.66 41472.15 88888.00 2023-11-25 07:12:48.000 329 22475.61 137.64 41472.15 88888.00 2023-11-25 07:12:49.000 329 22475.69 137.61 41472.18 88888.00 2023-11-25 07:12:50.000 329 22475.71 137.51 41472.17 47553.23 2023-11-25 07:12:51.000 329 22475.71 137.40 41472.12 88888.00 2023-11-25 07:12:52.000 329 22475.75 137.37 41472.14 88888.00 2023-11-25 07:12:53.000 329 22475.82 137.40 41472.18 88888.00 2023-11-25 07:12:54.000 329 22475.87 137.43 41472.15 88888.00 2023-11-25 07:12:55.000 329 22475.83 137.50 41472.09 47553.16 2023-11-25 07:12:56.000 329 22475.72 137.61 41472.08 88888.00 2023-11-25 07:12:57.000 329 22475.60 137.71 41472.06 88888.00 2023-11-25 07:12:58.000 329 22475.51 137.81 41472.04 88888.00 2023-11-25 07:12:59.000 329 22475.48 137.93 41472.06 88888.00 2023-11-25 07:13:00.000 329 22475.47 138.00 41472.09 47553.09 2023-11-25 07:13:01.000 329 22475.47 137.99 41472.16 88888.00 2023-11-25 07:13:02.000 329 22475.50 137.90 41472.22 88888.00 2023-11-25 07:13:03.000 329 22475.60 137.81 41472.23 88888.00 2023-11-25 07:13:04.000 329 22475.74 137.74 41472.16 88888.00 2023-11-25 07:13:05.000 329 22475.81 137.69 41472.09 47553.26 2023-11-25 07:13:06.000 329 22475.83 137.66 41472.12 88888.00 2023-11-25 07:13:07.000 329 22475.85 137.68 41472.17 88888.00 2023-11-25 07:13:08.000 329 22475.85 137.62 41472.10 88888.00 2023-11-25 07:13:09.000 329 22475.81 137.52 41472.04 88888.00 2023-11-25 07:13:10.000 329 22475.74 137.52 41472.01 47553.22 2023-11-25 07:13:11.000 329 22475.65 137.62 41471.93 88888.00 2023-11-25 07:13:12.000 329 22475.55 137.69 41471.85 88888.00 2023-11-25 07:13:13.000 329 22475.46 137.72 41471.82 88888.00 2023-11-25 07:13:14.000 329 22475.42 137.73 41471.84 88888.00 2023-11-25 07:13:15.000 329 22475.41 137.71 41471.85 47553.11 2023-11-25 07:13:16.000 329 22475.45 137.70 41471.88 88888.00 2023-11-25 07:13:17.000 329 22475.52 137.71 41471.93 88888.00 2023-11-25 07:13:18.000 329 22475.57 137.73 41471.95 88888.00 2023-11-25 07:13:19.000 329 22475.65 137.73 41471.93 88888.00 2023-11-25 07:13:20.000 329 22475.74 137.65 41471.87 47553.26 2023-11-25 07:13:21.000 329 22475.79 137.58 41471.80 88888.00 2023-11-25 07:13:22.000 329 22475.81 137.57 41471.82 88888.00 2023-11-25 07:13:23.000 329 22475.84 137.64 41471.94 88888.00 2023-11-25 07:13:24.000 329 22475.86 137.72 41472.04 88888.00 2023-11-25 07:13:25.000 329 22475.81 137.70 41472.05 47553.22 2023-11-25 07:13:26.000 329 22475.68 137.60 41471.99 88888.00 2023-11-25 07:13:27.000 329 22475.58 137.53 41471.93 88888.00 2023-11-25 07:13:28.000 329 22475.54 137.48 41471.94 88888.00 2023-11-25 07:13:29.000 329 22475.50 137.41 41472.04 88888.00 2023-11-25 07:13:30.000 329 22475.47 137.36 41472.12 47553.25 2023-11-25 07:13:31.000 329 22475.48 137.29 41472.09 88888.00 2023-11-25 07:13:32.000 329 22475.53 137.20 41472.04 88888.00 2023-11-25 07:13:33.000 329 22475.60 137.13 41472.05 88888.00 2023-11-25 07:13:34.000 329 22475.65 137.08 41472.02 88888.00 2023-11-25 07:13:35.000 329 22475.68 137.04 41471.95 47553.31 2023-11-25 07:13:36.000 329 22475.69 137.04 41471.95 88888.00 2023-11-25 07:13:37.000 329 22475.73 137.09 41472.09 88888.00 2023-11-25 07:13:38.000 329 22475.75 137.14 41472.18 88888.00 2023-11-25 07:13:39.000 329 22475.75 137.13 41472.11 88888.00 2023-11-25 07:13:40.000 329 22475.79 137.11 41472.00 47553.35 2023-11-25 07:13:41.000 329 22475.85 137.12 41472.01 88888.00 2023-11-25 07:13:42.000 329 22475.85 137.14 41472.07 88888.00 2023-11-25 07:13:43.000 329 22475.84 137.10 41472.10 88888.00 2023-11-25 07:13:44.000 329 22475.84 137.00 41472.09 88888.00 2023-11-25 07:13:45.000 329 22475.81 136.88 41472.06 47553.40 2023-11-25 07:13:46.000 329 22475.78 136.81 41472.06 88888.00 2023-11-25 07:13:47.000 329 22475.82 136.75 41472.11 88888.00 2023-11-25 07:13:48.000 329 22475.90 136.68 41472.18 88888.00 2023-11-25 07:13:49.000 329 22475.95 136.62 41472.23 88888.00 2023-11-25 07:13:50.000 329 22475.99 136.58 41472.19 47553.49 2023-11-25 07:13:51.000 329 22476.00 136.58 41472.10 88888.00 2023-11-25 07:13:52.000 329 22476.00 136.58 41472.07 88888.00 2023-11-25 07:13:53.000 329 22476.06 136.52 41472.11 88888.00 2023-11-25 07:13:54.000 329 22476.12 136.47 41472.12 88888.00 2023-11-25 07:13:55.000 329 22476.14 136.46 41472.07 47553.56 2023-11-25 07:13:56.000 329 22476.19 136.43 41472.03 88888.00 2023-11-25 07:13:57.000 329 22476.30 136.42 41472.02 88888.00 2023-11-25 07:13:58.000 329 22476.43 136.41 41472.01 88888.00 2023-11-25 07:13:59.000 329 22476.53 136.39 41472.03 88888.00 2023-11-25 07:14:00.000 329 22476.58 136.35 41472.07 47553.68 2023-11-25 07:14:01.000 329 22476.62 136.26 41472.07 88888.00 2023-11-25 07:14:02.000 329 22476.73 136.21 41472.07 88888.00 2023-11-25 07:14:03.000 329 22476.83 136.23 41472.01 88888.00 2023-11-25 07:14:04.000 329 22476.84 136.22 41471.89 88888.00 2023-11-25 07:14:05.000 329 22476.84 136.17 41471.86 47553.79 2023-11-25 07:14:06.000 329 22476.90 136.12 41471.93 88888.00 2023-11-25 07:14:07.000 329 22477.02 136.09 41471.97 88888.00 2023-11-25 07:14:08.000 329 22477.13 136.06 41471.96 88888.00 2023-11-25 07:14:09.000 329 22477.23 136.03 41471.92 88888.00 2023-11-25 07:14:10.000 329 22477.31 136.02 41471.84 47553.96 2023-11-25 07:14:11.000 329 22477.39 135.98 41471.83 88888.00 2023-11-25 07:14:12.000 329 22477.47 135.94 41471.88 88888.00 2023-11-25 07:14:13.000 329 22477.50 135.95 41471.91 88888.00 2023-11-25 07:14:14.000 329 22477.49 136.00 41471.91 88888.00 2023-11-25 07:14:15.000 329 22477.53 136.06 41471.89 47554.00 2023-11-25 07:14:16.000 329 22477.60 136.15 41471.89 88888.00 2023-11-25 07:14:17.000 329 22477.62 136.22 41471.89 88888.00 2023-11-25 07:14:18.000 329 22477.57 136.24 41471.86 88888.00 2023-11-25 07:14:19.000 329 22477.54 136.25 41471.86 88888.00 2023-11-25 07:14:20.000 329 22477.59 136.23 41471.90 47554.11 2023-11-25 07:14:21.000 329 22477.68 136.16 41471.89 88888.00 2023-11-25 07:14:22.000 329 22477.78 136.05 41471.87 88888.00 2023-11-25 07:14:23.000 329 22477.87 135.99 41471.92 88888.00 2023-11-25 07:14:24.000 329 22477.90 135.98 41472.00 88888.00 2023-11-25 07:14:25.000 329 22477.90 135.97 41472.04 47554.27 2023-11-25 07:14:26.000 329 22477.91 135.90 41472.03 88888.00 2023-11-25 07:14:27.000 329 22477.89 135.84 41472.00 88888.00 2023-11-25 07:14:28.000 329 22477.88 135.81 41472.01 88888.00 2023-11-25 07:14:29.000 329 22477.94 135.80 41472.09 88888.00 2023-11-25 07:14:30.000 329 22478.00 135.82 41472.18 47554.31 2023-11-25 07:14:31.000 329 22478.03 135.83 41472.18 88888.00 2023-11-25 07:14:32.000 329 22478.07 135.80 41472.07 88888.00 2023-11-25 07:14:33.000 329 22478.15 135.78 41472.02 88888.00 2023-11-25 07:14:34.000 329 22478.21 135.77 41472.07 88888.00 2023-11-25 07:14:35.000 329 22478.24 135.75 41472.10 47554.37 2023-11-25 07:14:36.000 329 22478.23 135.73 41472.10 88888.00 2023-11-25 07:14:37.000 329 22478.23 135.71 41472.12 88888.00 2023-11-25 07:14:38.000 329 22478.22 135.72 41472.13 88888.00 2023-11-25 07:14:39.000 329 22478.18 135.79 41472.11 88888.00 2023-11-25 07:14:40.000 329 22478.10 135.86 41472.11 47554.27 2023-11-25 07:14:41.000 329 22477.99 135.89 41472.23 88888.00 2023-11-25 07:14:42.000 329 22477.89 135.91 41472.36 88888.00 2023-11-25 07:14:43.000 329 22477.82 135.89 41472.39 88888.00 2023-11-25 07:14:44.000 329 22477.77 135.84 41472.36 88888.00 2023-11-25 07:14:45.000 329 22477.74 135.78 41472.34 47554.27 2023-11-25 07:14:46.000 329 22477.77 135.71 41472.34 88888.00 2023-11-25 07:14:47.000 329 22477.84 135.66 41472.36 88888.00 2023-11-25 07:14:48.000 329 22477.91 135.63 41472.37 88888.00 2023-11-25 07:14:49.000 329 22477.97 135.62 41472.36 88888.00 2023-11-25 07:14:50.000 329 22478.03 135.61 41472.27 47554.32 2023-11-25 07:14:51.000 329 22478.08 135.59 41472.19 88888.00 2023-11-25 07:14:52.000 329 22478.12 135.55 41472.21 88888.00 2023-11-25 07:14:53.000 329 22478.16 135.54 41472.31 88888.00 2023-11-25 07:14:54.000 329 22478.19 135.58 41472.36 88888.00 2023-11-25 07:14:55.000 329 22478.19 135.63 41472.31 47554.38 2023-11-25 07:14:56.000 329 22478.18 135.65 41472.21 88888.00 2023-11-25 07:14:57.000 329 22478.22 135.66 41472.24 88888.00 2023-11-25 07:14:58.000 329 22478.22 135.65 41472.34 88888.00 2023-11-25 07:14:59.000 329 22478.19 135.63 41472.32 88888.00 2023-11-25 07:15:00.000 329 22478.17 135.59 41472.24 47554.40 2023-11-25 07:15:01.000 329 22478.17 135.55 41472.21 88888.00 2023-11-25 07:15:02.000 329 22478.19 135.48 41472.16 88888.00 2023-11-25 07:15:03.000 329 22478.21 135.42 41472.13 88888.00 2023-11-25 07:15:04.000 329 22478.23 135.45 41472.14 88888.00 2023-11-25 07:15:05.000 329 22478.24 135.54 41472.14 47554.38 2023-11-25 07:15:06.000 329 22478.22 135.59 41472.15 88888.00 2023-11-25 07:15:07.000 329 22478.16 135.54 41472.19 88888.00 2023-11-25 07:15:08.000 329 22478.14 135.44 41472.20 88888.00 2023-11-25 07:15:09.000 329 22478.18 135.41 41472.21 88888.00 2023-11-25 07:15:10.000 329 22478.27 135.41 41472.22 47554.48 2023-11-25 07:15:11.000 329 22478.37 135.31 41472.23 88888.00 2023-11-25 07:15:12.000 329 22478.42 135.22 41472.27 88888.00 2023-11-25 07:15:13.000 329 22478.45 135.21 41472.25 88888.00 2023-11-25 07:15:14.000 329 22478.50 135.25 41472.20 88888.00 2023-11-25 07:15:15.000 329 22478.58 135.30 41472.22 47554.51 2023-11-25 07:15:16.000 329 22478.64 135.32 41472.24 88888.00 2023-11-25 07:15:17.000 329 22478.63 135.31 41472.18 88888.00 2023-11-25 07:15:18.000 329 22478.53 135.32 41472.10 88888.00 2023-11-25 07:15:19.000 329 22478.39 135.33 41472.08 88888.00 2023-11-25 07:15:20.000 329 22478.28 135.33 41472.16 47554.50 2023-11-25 07:15:21.000 329 22478.26 135.35 41472.27 88888.00 2023-11-25 07:15:22.000 329 22478.31 135.35 41472.37 88888.00 2023-11-25 07:15:23.000 329 22478.41 135.27 41472.42 88888.00 2023-11-25 07:15:24.000 329 22478.50 135.12 41472.41 88888.00 2023-11-25 07:15:25.000 329 22478.53 134.99 41472.39 47554.63 2023-11-25 07:15:26.000 329 22478.56 134.94 41472.38 88888.00 2023-11-25 07:15:27.000 329 22478.57 134.92 41472.32 88888.00 2023-11-25 07:15:28.000 329 22478.56 134.93 41472.26 88888.00 2023-11-25 07:15:29.000 329 22478.61 134.98 41472.25 88888.00 2023-11-25 07:15:30.000 329 22478.69 135.01 41472.22 47554.63 2023-11-25 07:15:31.000 329 22478.70 135.03 41472.17 88888.00 2023-11-25 07:15:32.000 329 22478.70 135.06 41472.21 88888.00 2023-11-25 07:15:33.000 329 22478.75 135.08 41472.31 88888.00 2023-11-25 07:15:34.000 329 22478.82 135.05 41472.31 88888.00 2023-11-25 07:15:35.000 329 22478.84 134.97 41472.18 47554.76 2023-11-25 07:15:36.000 329 22478.85 134.88 41472.13 88888.00 2023-11-25 07:15:37.000 329 22478.92 134.81 41472.18 88888.00 2023-11-25 07:15:38.000 329 22479.05 134.77 41472.20 88888.00 2023-11-25 07:15:39.000 329 22479.17 134.77 41472.20 88888.00 2023-11-25 07:15:40.000 329 22479.19 134.81 41472.19 47554.81 2023-11-25 07:15:41.000 329 22479.14 134.82 41472.12 88888.00 2023-11-25 07:15:42.000 329 22479.12 134.84 41472.07 88888.00 2023-11-25 07:15:43.000 329 22479.15 134.87 41472.11 88888.00 2023-11-25 07:15:44.000 329 22479.20 134.83 41472.18 88888.00 2023-11-25 07:15:45.000 329 22479.28 134.71 41472.21 47554.97 2023-11-25 07:15:46.000 329 22479.36 134.57 41472.27 88888.00 2023-11-25 07:15:47.000 329 22479.44 134.44 41472.34 88888.00 2023-11-25 07:15:48.000 329 22479.56 134.35 41472.37 88888.00 2023-11-25 07:15:49.000 329 22479.68 134.29 41472.33 88888.00 2023-11-25 07:15:50.000 329 22479.77 134.25 41472.29 47555.18 2023-11-25 07:15:51.000 329 22479.87 134.23 41472.29 88888.00 2023-11-25 07:15:52.000 329 22479.94 134.20 41472.27 88888.00 2023-11-25 07:15:53.000 329 22479.90 134.21 41472.18 88888.00 2023-11-25 07:15:54.000 329 22479.83 134.34 41472.10 88888.00 2023-11-25 07:15:55.000 329 22479.80 134.50 41472.10 47555.05 2023-11-25 07:15:56.000 329 22479.77 134.62 41472.15 88888.00 2023-11-25 07:15:57.000 329 22479.72 134.66 41472.18 88888.00 2023-11-25 07:15:58.000 329 22479.68 134.63 41472.15 88888.00 2023-11-25 07:15:59.000 329 22479.64 134.57 41472.07 88888.00 2023-11-25 07:16:00.000 329 22479.64 134.44 41472.00 47555.16 2023-11-25 07:16:01.000 329 22479.69 134.26 41472.02 88888.00 2023-11-25 07:16:02.000 329 22479.80 134.13 41472.12 88888.00 2023-11-25 07:16:03.000 329 22479.90 134.04 41472.21 88888.00 2023-11-25 07:16:04.000 329 22480.02 133.96 41472.27 88888.00 2023-11-25 07:16:05.000 329 22480.20 133.92 41472.27 47555.47 2023-11-25 07:16:06.000 329 22480.40 133.89 41472.23 88888.00 2023-11-25 07:16:07.000 329 22480.53 133.87 41472.18 88888.00 2023-11-25 07:16:08.000 329 22480.62 133.85 41472.15 88888.00 2023-11-25 07:16:09.000 329 22480.70 133.82 41472.17 88888.00 2023-11-25 07:16:10.000 329 22480.77 133.82 41472.19 47555.52 2023-11-25 07:16:11.000 329 22480.73 133.86 41472.17 88888.00 2023-11-25 07:16:12.000 329 22480.58 133.93 41472.17 88888.00 2023-11-25 07:16:13.000 329 22480.47 134.01 41472.19 88888.00 2023-11-25 07:16:14.000 329 22480.47 134.10 41472.20 88888.00 2023-11-25 07:16:15.000 329 22480.49 134.15 41472.22 47555.41 2023-11-25 07:16:16.000 329 22480.46 134.12 41472.22 88888.00 2023-11-25 07:16:17.000 329 22480.41 134.04 41472.18 88888.00 2023-11-25 07:16:18.000 329 22480.42 134.01 41472.14 88888.00 2023-11-25 07:16:19.000 329 22480.48 133.97 41472.18 88888.00 2023-11-25 07:16:20.000 329 22480.56 133.87 41472.25 47555.59 2023-11-25 07:16:21.000 329 22480.63 133.72 41472.18 88888.00 2023-11-25 07:16:22.000 329 22480.73 133.58 41472.04 88888.00 2023-11-25 07:16:23.000 329 22480.85 133.54 41472.12 88888.00 2023-11-25 07:16:24.000 329 22480.91 133.57 41472.29 88888.00 2023-11-25 07:16:25.000 329 22480.93 133.58 41472.34 47555.70 2023-11-25 07:16:26.000 329 22480.93 133.58 41472.32 88888.00 2023-11-25 07:16:27.000 329 22480.92 133.59 41472.32 88888.00 2023-11-25 07:16:28.000 329 22480.93 133.66 41472.35 88888.00 2023-11-25 07:16:29.000 329 22480.90 133.74 41472.36 88888.00 2023-11-25 07:16:30.000 329 22480.81 133.78 41472.32 47555.62 2023-11-25 07:16:31.000 329 22480.73 133.80 41472.25 88888.00 2023-11-25 07:16:32.000 329 22480.69 133.83 41472.19 88888.00 2023-11-25 07:16:33.000 329 22480.66 133.80 41472.15 88888.00 2023-11-25 07:16:34.000 329 22480.62 133.73 41472.14 88888.00 2023-11-25 07:16:35.000 329 22480.56 133.67 41472.14 47555.59 2023-11-25 07:16:36.000 329 22480.50 133.59 41472.18 88888.00 2023-11-25 07:16:37.000 329 22480.47 133.49 41472.27 88888.00 2023-11-25 07:16:38.000 329 22480.44 133.38 41472.31 88888.00 2023-11-25 07:16:39.000 329 22480.41 133.32 41472.31 88888.00 2023-11-25 07:16:40.000 329 22480.37 133.26 41472.27 47555.59 2023-11-25 07:16:41.000 329 22480.31 133.19 41472.18 88888.00 2023-11-25 07:16:42.000 329 22480.27 133.13 41472.11 88888.00 2023-11-25 07:16:43.000 329 22480.26 133.12 41472.11 88888.00 2023-11-25 07:16:44.000 329 22480.29 133.14 41472.14 88888.00 2023-11-25 07:16:45.000 329 22480.34 133.20 41472.21 47555.53 2023-11-25 07:16:46.000 329 22480.37 133.23 41472.29 88888.00 2023-11-25 07:16:47.000 329 22480.38 133.20 41472.33 88888.00 2023-11-25 07:16:48.000 329 22480.40 133.17 41472.33 88888.00 2023-11-25 07:16:49.000 329 22480.42 133.15 41472.32 88888.00 2023-11-25 07:16:50.000 329 22480.40 133.07 41472.31 47555.60 2023-11-25 07:16:51.000 329 22480.35 132.94 41472.27 88888.00 2023-11-25 07:16:52.000 329 22480.32 132.82 41472.19 88888.00 2023-11-25 07:16:53.000 329 22480.34 132.78 41472.19 88888.00 2023-11-25 07:16:54.000 329 22480.38 132.75 41472.24 88888.00 2023-11-25 07:16:55.000 329 22480.37 132.69 41472.24 47555.61 2023-11-25 07:16:56.000 329 22480.32 132.64 41472.23 88888.00 2023-11-25 07:16:57.000 329 22480.23 132.62 41472.22 88888.00 2023-11-25 07:16:58.000 329 22480.12 132.62 41472.18 88888.00 2023-11-25 07:16:59.000 329 22480.07 132.61 41472.17 88888.00 2023-11-25 07:17:00.000 329 22480.08 132.56 41472.21 47555.44 2023-11-25 07:17:01.000 329 22480.10 132.51 41472.24 88888.00 2023-11-25 07:17:02.000 329 22480.07 132.52 41472.31 88888.00 2023-11-25 07:17:03.000 329 22480.00 132.56 41472.39 88888.00 2023-11-25 07:17:04.000 329 22479.92 132.56 41472.37 88888.00 2023-11-25 07:17:05.000 329 22479.84 132.56 41472.30 47555.29 2023-11-25 07:17:06.000 329 22479.76 132.56 41472.24 88888.00 2023-11-25 07:17:07.000 329 22479.67 132.50 41472.16 88888.00 2023-11-25 07:17:08.000 329 22479.59 132.43 41472.10 88888.00 2023-11-25 07:17:09.000 329 22479.58 132.40 41472.14 88888.00 2023-11-25 07:17:10.000 329 22479.58 132.35 41472.15 47555.27 2023-11-25 07:17:11.000 329 22479.51 132.32 41472.09 88888.00 2023-11-25 07:17:12.000 329 22479.47 132.31 41472.03 88888.00 2023-11-25 07:17:13.000 329 22479.48 132.33 41472.06 88888.00 2023-11-25 07:17:14.000 329 22479.48 132.36 41472.16 88888.00 2023-11-25 07:17:15.000 329 22479.37 132.37 41472.25 47555.17 2023-11-25 07:17:16.000 329 22479.28 132.34 41472.25 88888.00 2023-11-25 07:17:17.000 329 22479.26 132.27 41472.20 88888.00 2023-11-25 07:17:18.000 329 22479.28 132.24 41472.21 88888.00 2023-11-25 07:17:19.000 329 22479.29 132.31 41472.26 88888.00 2023-11-25 07:17:20.000 329 22479.25 132.41 41472.21 47555.00 2023-11-25 07:17:21.000 329 22479.18 132.45 41472.14 88888.00 2023-11-25 07:17:22.000 329 22479.12 132.51 41472.11 88888.00 2023-11-25 07:17:23.000 329 22479.06 132.57 41472.11 88888.00 2023-11-25 07:17:24.000 329 22478.95 132.58 41472.06 88888.00 2023-11-25 07:17:25.000 329 22478.83 132.61 41471.94 47554.78 2023-11-25 07:17:26.000 329 22478.69 132.72 41471.88 88888.00 2023-11-25 07:17:27.000 329 22478.53 132.86 41471.86 88888.00 2023-11-25 07:17:28.000 329 22478.40 132.96 41471.79 88888.00 2023-11-25 07:17:29.000 329 22478.31 132.99 41471.76 88888.00 2023-11-25 07:17:30.000 329 22478.23 133.00 41471.86 47554.49 2023-11-25 07:17:31.000 329 22478.13 133.04 41471.97 88888.00 2023-11-25 07:17:32.000 329 22478.04 133.03 41471.99 88888.00 2023-11-25 07:17:33.000 329 22478.02 132.98 41471.95 88888.00 2023-11-25 07:17:34.000 329 22478.07 132.94 41471.96 88888.00 2023-11-25 07:17:35.000 329 22478.13 132.88 41472.00 47554.49 2023-11-25 07:17:36.000 329 22478.18 132.84 41472.02 88888.00 2023-11-25 07:17:37.000 329 22478.21 132.90 41472.03 88888.00 2023-11-25 07:17:38.000 329 22478.22 133.06 41472.12 88888.00 2023-11-25 07:17:39.000 329 22478.20 133.21 41472.23 88888.00 2023-11-25 07:17:40.000 329 22478.15 133.30 41472.27 47554.29 2023-11-25 07:17:41.000 329 22478.03 133.40 41472.23 88888.00 2023-11-25 07:17:42.000 329 22477.92 133.51 41472.17 88888.00 2023-11-25 07:17:43.000 329 22477.86 133.58 41472.14 88888.00 2023-11-25 07:17:44.000 329 22477.78 133.63 41472.12 88888.00 2023-11-25 07:17:45.000 329 22477.63 133.66 41472.11 47554.15 2023-11-25 07:17:46.000 329 22477.50 133.68 41472.16 88888.00 2023-11-25 07:17:47.000 329 22477.45 133.69 41472.24 88888.00 2023-11-25 07:17:48.000 329 22477.45 133.65 41472.21 88888.00 2023-11-25 07:17:49.000 329 22477.42 133.59 41472.16 88888.00 2023-11-25 07:17:50.000 329 22477.36 133.54 41472.18 47554.00 2023-11-25 07:17:51.000 329 22477.26 133.52 41472.22 88888.00 2023-11-25 07:17:52.000 329 22477.12 133.59 41472.22 88888.00 2023-11-25 07:17:53.000 329 22476.98 133.70 41472.25 88888.00 2023-11-25 07:17:54.000 329 22476.90 133.78 41472.30 88888.00 2023-11-25 07:17:55.000 329 22476.85 133.87 41472.31 47553.76 2023-11-25 07:17:56.000 329 22476.76 133.96 41472.30 88888.00 2023-11-25 07:17:57.000 329 22476.62 133.99 41472.25 88888.00 2023-11-25 07:17:58.000 329 22476.52 133.95 41472.16 88888.00 2023-11-25 07:17:59.000 329 22476.53 133.90 41472.15 88888.00 2023-11-25 07:18:00.000 329 22476.55 133.85 41472.23 47553.68 2023-11-25 07:18:01.000 329 22476.50 133.78 41472.26 88888.00 2023-11-25 07:18:02.000 329 22476.42 133.73 41472.19 88888.00 2023-11-25 07:18:03.000 329 22476.38 133.76 41472.18 88888.00 2023-11-25 07:18:04.000 329 22476.32 133.84 41472.27 88888.00 2023-11-25 07:18:05.000 329 22476.21 133.92 41472.37 47553.49 2023-11-25 07:18:06.000 329 22476.10 134.00 41472.41 88888.00 2023-11-25 07:18:07.000 329 22476.01 134.10 41472.35 88888.00 2023-11-25 07:18:08.000 329 22475.90 134.26 41472.29 88888.00 2023-11-25 07:18:09.000 329 22475.81 134.43 41472.31 88888.00 2023-11-25 07:18:10.000 329 22475.70 134.45 41472.33 47553.22 2023-11-25 07:18:11.000 329 22475.58 134.35 41472.31 88888.00 2023-11-25 07:18:12.000 329 22475.49 134.31 41472.27 88888.00 2023-11-25 07:18:13.000 329 22475.44 134.31 41472.23 88888.00 2023-11-25 07:18:14.000 329 22475.39 134.29 41472.22 88888.00 2023-11-25 07:18:15.000 329 22475.38 134.22 41472.25 47553.15 2023-11-25 07:18:16.000 329 22475.42 134.14 41472.33 88888.00 2023-11-25 07:18:17.000 329 22475.44 134.12 41472.46 88888.00 2023-11-25 07:18:18.000 329 22475.41 134.10 41472.57 88888.00 2023-11-25 07:18:19.000 329 22475.40 134.08 41472.59 88888.00 2023-11-25 07:18:20.000 329 22475.37 134.09 41472.52 47552.99 2023-11-25 07:18:21.000 329 22475.26 134.12 41472.40 88888.00 2023-11-25 07:18:22.000 329 22475.13 134.15 41472.27 88888.00 2023-11-25 07:18:23.000 329 22475.04 134.21 41472.16 88888.00 2023-11-25 07:18:24.000 329 22474.97 134.29 41472.12 88888.00 2023-11-25 07:18:25.000 329 22474.91 134.35 41472.20 47552.82 2023-11-25 07:18:26.000 329 22474.88 134.36 41472.32 88888.00 2023-11-25 07:18:27.000 329 22474.83 134.34 41472.38 88888.00 2023-11-25 07:18:28.000 329 22474.77 134.31 41472.36 88888.00 2023-11-25 07:18:29.000 329 22474.73 134.27 41472.27 88888.00 2023-11-25 07:18:30.000 329 22474.73 134.21 41472.23 47552.79 2023-11-25 07:18:31.000 329 22474.78 134.13 41472.27 88888.00 2023-11-25 07:18:32.000 329 22474.82 134.08 41472.32 88888.00 2023-11-25 07:18:33.000 329 22474.80 134.09 41472.34 88888.00 2023-11-25 07:18:34.000 329 22474.72 134.19 41472.33 88888.00 2023-11-25 07:18:35.000 329 22474.66 134.25 41472.33 47552.67 2023-11-25 07:18:36.000 329 22474.65 134.22 41472.31 88888.00 2023-11-25 07:18:37.000 329 22474.65 134.21 41472.26 88888.00 2023-11-25 07:18:38.000 329 22474.60 134.27 41472.24 88888.00 2023-11-25 07:18:39.000 329 22474.53 134.33 41472.29 88888.00 2023-11-25 07:18:40.000 329 22474.48 134.38 41472.26 47552.48 2023-11-25 07:18:41.000 329 22474.42 134.44 41472.14 88888.00 2023-11-25 07:18:42.000 329 22474.40 134.56 41472.06 88888.00 2023-11-25 07:18:43.000 329 22474.40 134.66 41472.07 88888.00 2023-11-25 07:18:44.000 329 22474.42 134.72 41472.13 88888.00 2023-11-25 07:18:45.000 329 22474.44 134.81 41472.18 47552.42 2023-11-25 07:18:46.000 329 22474.45 134.86 41472.16 88888.00 2023-11-25 07:18:47.000 329 22474.43 134.81 41472.10 88888.00 2023-11-25 07:18:48.000 329 22474.39 134.80 41472.13 88888.00 2023-11-25 07:18:49.000 329 22474.31 134.84 41472.20 88888.00 2023-11-25 07:18:50.000 329 22474.24 134.86 41472.18 47552.40 2023-11-25 07:18:51.000 329 22474.19 134.85 41472.12 88888.00 2023-11-25 07:18:52.000 329 22474.18 134.87 41472.13 88888.00 2023-11-25 07:18:53.000 329 22474.21 134.93 41472.19 88888.00 2023-11-25 07:18:54.000 329 22474.24 134.99 41472.16 88888.00 2023-11-25 07:18:55.000 329 22474.24 135.00 41472.02 47552.36 2023-11-25 07:18:56.000 329 22474.23 134.97 41471.93 88888.00 2023-11-25 07:18:57.000 329 22474.24 134.96 41471.98 88888.00 2023-11-25 07:18:58.000 329 22474.22 134.97 41472.06 88888.00 2023-11-25 07:18:59.000 329 22474.18 135.04 41472.11 88888.00 2023-11-25 07:19:00.000 329 22474.16 135.09 41472.17 47552.25 2023-11-25 07:19:01.000 329 22474.11 135.12 41472.18 88888.00 2023-11-25 07:19:02.000 329 22474.06 135.16 41472.16 88888.00 2023-11-25 07:19:03.000 329 22474.03 135.16 41472.14 88888.00 2023-11-25 07:19:04.000 329 22473.98 135.12 41472.11 88888.00 2023-11-25 07:19:05.000 329 22473.91 135.08 41472.04 47552.19 2023-11-25 07:19:06.000 329 22473.85 135.08 41472.01 88888.00 2023-11-25 07:19:07.000 329 22473.81 135.12 41472.11 88888.00 2023-11-25 07:19:08.000 329 22473.76 135.11 41472.22 88888.00 2023-11-25 07:19:09.000 329 22473.69 135.05 41472.21 88888.00 2023-11-25 07:19:10.000 329 22473.63 135.02 41472.15 47552.11 2023-11-25 07:19:11.000 329 22473.62 135.02 41472.16 88888.00 2023-11-25 07:19:12.000 329 22473.66 135.03 41472.26 88888.00 2023-11-25 07:19:13.000 329 22473.67 135.07 41472.28 88888.00 2023-11-25 07:19:14.000 329 22473.64 135.09 41472.25 88888.00 2023-11-25 07:19:15.000 329 22473.59 135.06 41472.26 47552.12 2023-11-25 07:19:16.000 329 22473.55 135.00 41472.27 88888.00 2023-11-25 07:19:17.000 329 22473.56 134.94 41472.28 88888.00 2023-11-25 07:19:18.000 329 22473.63 134.87 41472.31 88888.00 2023-11-25 07:19:19.000 329 22473.69 134.79 41472.27 88888.00 2023-11-25 07:19:20.000 329 22473.66 134.69 41472.16 47552.14 2023-11-25 07:19:21.000 329 22473.65 134.60 41472.11 88888.00 2023-11-25 07:19:22.000 329 22473.68 134.56 41472.14 88888.00 2023-11-25 07:19:23.000 329 22473.69 134.57 41472.19 88888.00 2023-11-25 07:19:24.000 329 22473.66 134.59 41472.18 88888.00 2023-11-25 07:19:25.000 329 22473.71 134.58 41472.16 47552.15 2023-11-25 07:19:26.000 329 22473.77 134.54 41472.16 88888.00 2023-11-25 07:19:27.000 329 22473.76 134.54 41472.18 88888.00 2023-11-25 07:19:28.000 329 22473.69 134.58 41472.18 88888.00 2023-11-25 07:19:29.000 329 22473.65 134.61 41472.18 88888.00 2023-11-25 07:19:30.000 329 22473.66 134.56 41472.14 47552.15 2023-11-25 07:19:31.000 329 22473.70 134.48 41472.07 88888.00 2023-11-25 07:19:32.000 329 22473.75 134.42 41472.06 88888.00 2023-11-25 07:19:33.000 329 22473.74 134.38 41472.11 88888.00 2023-11-25 07:19:34.000 329 22473.71 134.39 41472.18 88888.00 2023-11-25 07:19:35.000 329 22473.73 134.43 41472.23 47552.14 2023-11-25 07:19:36.000 329 22473.75 134.41 41472.20 88888.00 2023-11-25 07:19:37.000 329 22473.70 134.33 41472.16 88888.00 2023-11-25 07:19:38.000 329 22473.66 134.24 41472.13 88888.00 2023-11-25 07:19:39.000 329 22473.68 134.17 41472.13 88888.00 2023-11-25 07:19:40.000 329 22473.73 134.15 41472.15 47552.19 2023-11-25 07:19:41.000 329 22473.77 134.15 41472.16 88888.00 2023-11-25 07:19:42.000 329 22473.83 134.18 41472.12 88888.00 2023-11-25 07:19:43.000 329 22473.90 134.27 41472.07 88888.00 2023-11-25 07:19:44.000 329 22473.92 134.33 41472.07 88888.00 2023-11-25 07:19:45.000 329 22473.90 134.30 41472.09 47552.17 2023-11-25 07:19:46.000 329 22473.88 134.21 41472.08 88888.00 2023-11-25 07:19:47.000 329 22473.84 134.15 41472.08 88888.00 2023-11-25 07:19:48.000 329 22473.81 134.14 41472.08 88888.00 2023-11-25 07:19:49.000 329 22473.82 134.16 41472.11 88888.00 2023-11-25 07:19:50.000 329 22473.84 134.19 41472.18 47552.20 2023-11-25 07:19:51.000 329 22473.83 134.22 41472.21 88888.00 2023-11-25 07:19:52.000 329 22473.81 134.25 41472.17 88888.00 2023-11-25 07:19:53.000 329 22473.79 134.26 41472.10 88888.00 2023-11-25 07:19:54.000 329 22473.78 134.28 41471.99 88888.00 2023-11-25 07:19:55.000 329 22473.78 134.29 41471.88 47552.13 2023-11-25 07:19:56.000 329 22473.80 134.26 41471.85 88888.00 2023-11-25 07:19:57.000 329 22473.83 134.26 41471.89 88888.00 2023-11-25 07:19:58.000 329 22473.84 134.29 41471.95 88888.00 2023-11-25 07:19:59.000 329 22473.82 134.31 41472.04 88888.00 2023-11-25 07:20:00.000 329 22473.80 134.32 41472.12 47552.15 2023-11-25 07:20:01.000 329 22473.78 134.30 41472.09 88888.00 2023-11-25 07:20:02.000 329 22473.78 134.28 41472.03 88888.00 2023-11-25 07:20:03.000 329 22473.79 134.31 41472.06 88888.00 2023-11-25 07:20:04.000 329 22473.81 134.36 41472.09 88888.00 2023-11-25 07:20:05.000 329 22473.79 134.42 41472.06 47552.10 2023-11-25 07:20:06.000 329 22473.74 134.40 41472.00 88888.00 2023-11-25 07:20:07.000 329 22473.68 134.33 41471.96 88888.00 2023-11-25 07:20:08.000 329 22473.68 134.36 41471.89 88888.00 2023-11-25 07:20:09.000 329 22473.64 134.43 41471.81 88888.00 2023-11-25 07:20:10.000 329 22473.55 134.46 41471.80 47552.07 2023-11-25 07:20:11.000 329 22473.52 134.41 41471.86 88888.00 2023-11-25 07:20:12.000 329 22473.55 134.33 41471.93 88888.00 2023-11-25 07:20:13.000 329 22473.56 134.30 41471.93 88888.00 2023-11-25 07:20:14.000 329 22473.54 134.33 41471.89 88888.00 2023-11-25 07:20:15.000 329 22473.58 134.34 41471.90 47552.06 2023-11-25 07:20:16.000 329 22473.68 134.35 41471.99 88888.00 2023-11-25 07:20:17.000 329 22473.77 134.36 41472.10 88888.00 2023-11-25 07:20:18.000 329 22473.82 134.35 41472.12 88888.00 2023-11-25 07:20:19.000 329 22473.84 134.32 41472.07 88888.00 2023-11-25 07:20:20.000 329 22473.83 134.26 41472.06 47552.10 2023-11-25 07:20:21.000 329 22473.83 134.23 41472.06 88888.00 2023-11-25 07:20:22.000 329 22473.88 134.24 41472.06 88888.00 2023-11-25 07:20:23.000 329 22473.92 134.23 41472.09 88888.00 2023-11-25 07:20:24.000 329 22473.90 134.20 41472.08 88888.00 2023-11-25 07:20:25.000 329 22473.86 134.22 41472.05 47552.13 2023-11-25 07:20:26.000 329 22473.85 134.24 41472.04 88888.00 2023-11-25 07:20:27.000 329 22473.86 134.21 41472.07 88888.00 2023-11-25 07:20:28.000 329 22473.88 134.13 41472.07 88888.00 2023-11-25 07:20:29.000 329 22473.90 134.05 41472.03 88888.00 2023-11-25 07:20:30.000 329 22473.94 134.02 41472.05 47552.17 2023-11-25 07:20:31.000 329 22473.99 134.01 41472.09 88888.00 2023-11-25 07:20:32.000 329 22474.01 134.03 41472.11 88888.00 2023-11-25 07:20:33.000 329 22474.06 134.07 41472.19 88888.00 2023-11-25 07:20:34.000 329 22474.10 134.05 41472.26 88888.00 2023-11-25 07:20:35.000 329 22474.10 133.96 41472.27 47552.28 2023-11-25 07:20:36.000 329 22474.08 133.91 41472.27 88888.00 2023-11-25 07:20:37.000 329 22474.05 133.93 41472.24 88888.00 2023-11-25 07:20:38.000 329 22474.03 133.97 41472.21 88888.00 2023-11-25 07:20:39.000 329 22474.01 133.97 41472.17 88888.00 2023-11-25 07:20:40.000 329 22473.98 133.94 41472.12 47552.23 2023-11-25 07:20:41.000 329 22473.97 133.94 41472.11 88888.00 2023-11-25 07:20:42.000 329 22473.98 133.96 41472.14 88888.00 2023-11-25 07:20:43.000 329 22473.94 133.97 41472.12 88888.00 2023-11-25 07:20:44.000 329 22473.91 133.94 41472.06 88888.00 2023-11-25 07:20:45.000 329 22473.90 133.90 41472.03 47552.24 2023-11-25 07:20:46.000 329 22473.92 133.84 41472.06 88888.00 2023-11-25 07:20:47.000 329 22473.93 133.78 41472.10 88888.00 2023-11-25 07:20:48.000 329 22473.93 133.72 41472.06 88888.00 2023-11-25 07:20:49.000 329 22473.96 133.68 41472.06 88888.00 2023-11-25 07:20:50.000 329 22474.00 133.66 41472.14 47552.32 2023-11-25 07:20:51.000 329 22474.02 133.61 41472.17 88888.00 2023-11-25 07:20:52.000 329 22474.03 133.56 41472.13 88888.00 2023-11-25 07:20:53.000 329 22474.08 133.51 41472.10 88888.00 2023-11-25 07:20:54.000 329 22474.11 133.48 41472.09 88888.00 2023-11-25 07:20:55.000 329 22474.09 133.45 41472.11 47552.36 2023-11-25 07:20:56.000 329 22474.06 133.39 41472.12 88888.00 2023-11-25 07:20:57.000 329 22474.05 133.32 41472.12 88888.00 2023-11-25 07:20:58.000 329 22474.04 133.31 41472.13 88888.00 2023-11-25 07:20:59.000 329 22474.02 133.32 41472.12 88888.00 2023-11-25 07:21:00.000 329 22473.99 133.26 41472.10 47552.32 2023-11-25 07:21:01.000 329 22473.97 133.20 41472.10 88888.00 2023-11-25 07:21:02.000 329 22473.96 133.16 41472.14 88888.00 2023-11-25 07:21:03.000 329 22473.97 133.17 41472.18 88888.00 2023-11-25 07:21:04.000 329 22473.90 133.19 41472.17 88888.00 2023-11-25 07:21:05.000 329 22473.82 133.19 41472.18 47552.27 2023-11-25 07:21:06.000 329 22473.84 133.20 41472.23 88888.00 2023-11-25 07:21:07.000 329 22473.88 133.22 41472.22 88888.00 2023-11-25 07:21:08.000 329 22473.88 133.21 41472.19 88888.00 2023-11-25 07:21:09.000 329 22473.88 133.23 41472.19 88888.00 2023-11-25 07:21:10.000 329 22473.90 133.27 41472.18 47552.28 2023-11-25 07:21:11.000 329 22473.91 133.27 41472.16 88888.00 2023-11-25 07:21:12.000 329 22473.90 133.22 41472.18 88888.00 2023-11-25 07:21:13.000 329 22473.85 133.19 41472.14 88888.00 2023-11-25 07:21:14.000 329 22473.84 133.19 41472.14 88888.00 2023-11-25 07:21:15.000 329 22473.87 133.19 41472.26 47552.29 2023-11-25 07:21:16.000 329 22473.88 133.15 41472.30 88888.00 2023-11-25 07:21:17.000 329 22473.89 133.13 41472.18 88888.00 2023-11-25 07:21:18.000 329 22473.92 133.15 41472.09 88888.00 2023-11-25 07:21:19.000 329 22473.94 133.15 41472.06 88888.00 2023-11-25 07:21:20.000 329 22473.94 133.11 41472.11 47552.26 2023-11-25 07:21:21.000 329 22473.93 133.10 41472.17 88888.00 2023-11-25 07:21:22.000 329 22473.93 133.15 41472.18 88888.00 2023-11-25 07:21:23.000 329 22473.98 133.17 41472.14 88888.00 2023-11-25 07:21:24.000 329 22474.01 133.19 41472.12 88888.00 2023-11-25 07:21:25.000 329 22474.00 133.22 41472.16 47552.24 2023-11-25 07:21:26.000 329 22473.97 133.21 41472.19 88888.00 2023-11-25 07:21:27.000 329 22473.91 133.19 41472.16 88888.00 2023-11-25 07:21:28.000 329 22473.86 133.22 41472.13 88888.00 2023-11-25 07:21:29.000 329 22473.84 133.28 41472.14 88888.00 2023-11-25 07:21:30.000 329 22473.82 133.35 41472.12 47552.20 2023-11-25 07:21:31.000 329 22473.78 133.40 41472.05 88888.00 2023-11-25 07:21:32.000 329 22473.76 133.40 41472.01 88888.00 2023-11-25 07:21:33.000 329 22473.75 133.40 41472.04 88888.00 2023-11-25 07:21:34.000 329 22473.72 133.45 41472.12 88888.00 2023-11-25 07:21:35.000 329 22473.66 133.54 41472.12 47552.08 2023-11-25 07:21:36.000 329 22473.56 133.63 41472.06 88888.00 2023-11-25 07:21:37.000 329 22473.46 133.68 41472.06 88888.00 2023-11-25 07:21:38.000 329 22473.42 133.69 41472.07 88888.00 2023-11-25 07:21:39.000 329 22473.44 133.72 41472.06 88888.00 2023-11-25 07:21:40.000 329 22473.42 133.76 41472.07 47552.02 2023-11-25 07:21:41.000 329 22473.36 133.78 41472.10 88888.00 2023-11-25 07:21:42.000 329 22473.30 133.76 41472.12 88888.00 2023-11-25 07:21:43.000 329 22473.24 133.74 41472.11 88888.00 2023-11-25 07:21:44.000 329 22473.16 133.74 41472.07 88888.00 2023-11-25 07:21:45.000 329 22473.12 133.77 41472.08 47551.93 2023-11-25 07:21:46.000 329 22473.15 133.80 41472.11 88888.00 2023-11-25 07:21:47.000 329 22473.19 133.84 41472.09 88888.00 2023-11-25 07:21:48.000 329 22473.15 133.87 41472.09 88888.00 2023-11-25 07:21:49.000 329 22473.03 133.86 41472.06 88888.00 2023-11-25 07:21:50.000 329 22472.92 133.89 41471.98 47551.80 2023-11-25 07:21:51.000 329 22472.87 133.94 41471.94 88888.00 2023-11-25 07:21:52.000 329 22472.85 133.94 41471.93 88888.00 2023-11-25 07:21:53.000 329 22472.83 133.91 41471.96 88888.00 2023-11-25 07:21:54.000 329 22472.77 133.90 41471.97 88888.00 2023-11-25 07:21:55.000 329 22472.73 133.93 41471.94 47551.78 2023-11-25 07:21:56.000 329 22472.78 134.01 41471.95 88888.00 2023-11-25 07:21:57.000 329 22472.83 134.05 41472.02 88888.00 2023-11-25 07:21:58.000 329 22472.85 134.02 41472.07 88888.00 2023-11-25 07:21:59.000 329 22472.80 133.99 41472.10 88888.00 2023-11-25 07:22:00.000 329 22472.73 134.00 41472.06 47551.77 2023-11-25 07:22:01.000 329 22472.70 134.03 41472.05 88888.00 2023-11-25 07:22:02.000 329 22472.72 134.05 41472.11 88888.00 2023-11-25 07:22:03.000 329 22472.73 134.11 41472.13 88888.00 2023-11-25 07:22:04.000 329 22472.76 134.20 41472.10 88888.00 2023-11-25 07:22:05.000 329 22472.81 134.30 41472.09 47551.72 2023-11-25 07:22:06.000 329 22472.84 134.37 41472.11 88888.00 2023-11-25 07:22:07.000 329 22472.82 134.43 41472.08 88888.00 2023-11-25 07:22:08.000 329 22472.80 134.44 41471.98 88888.00 2023-11-25 07:22:09.000 329 22472.77 134.41 41471.86 88888.00 2023-11-25 07:22:10.000 329 22472.72 134.41 41471.83 47551.66 2023-11-25 07:22:11.000 329 22472.67 134.45 41471.86 88888.00 2023-11-25 07:22:12.000 329 22472.67 134.52 41471.91 88888.00 2023-11-25 07:22:13.000 329 22472.71 134.62 41471.96 88888.00 2023-11-25 07:22:14.000 329 22472.72 134.68 41471.98 88888.00 2023-11-25 07:22:15.000 329 22472.68 134.66 41472.02 47551.64 2023-11-25 07:22:16.000 329 22472.66 134.62 41472.04 88888.00 2023-11-25 07:22:17.000 329 22472.69 134.68 41472.04 88888.00 2023-11-25 07:22:18.000 329 22472.77 134.78 41472.06 88888.00 2023-11-25 07:22:19.000 329 22472.78 134.80 41472.07 88888.00 2023-11-25 07:22:20.000 329 22472.76 134.79 41472.05 47551.62 2023-11-25 07:22:21.000 329 22472.77 134.85 41472.07 88888.00 2023-11-25 07:22:22.000 329 22472.76 134.93 41472.09 88888.00 2023-11-25 07:22:23.000 329 22472.76 135.01 41472.07 88888.00 2023-11-25 07:22:24.000 329 22472.82 135.10 41472.07 88888.00 2023-11-25 07:22:25.000 329 22472.84 135.14 41472.05 47551.64 2023-11-25 07:22:26.000 329 22472.79 135.12 41472.02 88888.00 2023-11-25 07:22:27.000 329 22472.72 135.12 41471.95 88888.00 2023-11-25 07:22:28.000 329 22472.69 135.13 41471.88 88888.00 2023-11-25 07:22:29.000 329 22472.70 135.16 41471.90 88888.00 2023-11-25 07:22:30.000 329 22472.75 135.22 41472.02 47551.69 2023-11-25 07:22:31.000 329 22472.78 135.23 41472.13 88888.00 2023-11-25 07:22:32.000 329 22472.81 135.23 41472.16 88888.00 2023-11-25 07:22:33.000 329 22472.82 135.26 41472.09 88888.00 2023-11-25 07:22:34.000 329 22472.81 135.30 41471.99 88888.00 2023-11-25 07:22:35.000 329 22472.78 135.33 41471.94 47551.71 2023-11-25 07:22:36.000 329 22472.75 135.35 41471.91 88888.00 2023-11-25 07:22:37.000 329 22472.72 135.40 41471.89 88888.00 2023-11-25 07:22:38.000 329 22472.73 135.51 41471.94 88888.00 2023-11-25 07:22:39.000 329 22472.79 135.61 41472.03 88888.00 2023-11-25 07:22:40.000 329 22472.86 135.66 41472.11 47551.70 2023-11-25 07:22:41.000 329 22472.90 135.71 41472.11 88888.00 2023-11-25 07:22:42.000 329 22472.89 135.72 41472.06 88888.00 2023-11-25 07:22:43.000 329 22472.88 135.72 41472.07 88888.00 2023-11-25 07:22:44.000 329 22472.87 135.71 41472.11 88888.00 2023-11-25 07:22:45.000 329 22472.87 135.67 41472.11 47551.75 2023-11-25 07:22:46.000 329 22472.85 135.66 41472.14 88888.00 2023-11-25 07:22:47.000 329 22472.83 135.70 41472.15 88888.00 2023-11-25 07:22:48.000 329 22472.81 135.73 41472.13 88888.00 2023-11-25 07:22:49.000 329 22472.82 135.75 41472.15 88888.00 2023-11-25 07:22:50.000 329 22472.83 135.75 41472.18 47551.75 2023-11-25 07:22:51.000 329 22472.84 135.70 41472.18 88888.00 2023-11-25 07:22:52.000 329 22472.87 135.65 41472.12 88888.00 2023-11-25 07:22:53.000 329 22472.88 135.64 41472.04 88888.00 2023-11-25 07:22:54.000 329 22472.90 135.68 41471.98 88888.00 2023-11-25 07:22:55.000 329 22472.93 135.72 41471.98 47551.80 2023-11-25 07:22:56.000 329 22472.94 135.73 41472.02 88888.00 2023-11-25 07:22:57.000 329 22472.91 135.72 41472.07 88888.00 2023-11-25 07:22:58.000 329 22472.88 135.70 41472.09 88888.00 2023-11-25 07:22:59.000 329 22472.89 135.69 41472.08 88888.00 2023-11-25 07:23:00.000 329 22472.90 135.67 41472.12 47551.87 2023-11-25 07:23:01.000 329 22472.88 135.68 41472.19 88888.00 2023-11-25 07:23:02.000 329 22472.93 135.71 41472.26 88888.00 2023-11-25 07:23:03.000 329 22473.03 135.73 41472.29 88888.00 2023-11-25 07:23:04.000 329 22473.10 135.72 41472.29 88888.00 2023-11-25 07:23:05.000 329 22473.10 135.70 41472.26 47551.92 2023-11-25 07:23:06.000 329 22473.08 135.65 41472.20 88888.00 2023-11-25 07:23:07.000 329 22473.10 135.62 41472.12 88888.00 2023-11-25 07:23:08.000 329 22473.16 135.65 41472.07 88888.00 2023-11-25 07:23:09.000 329 22473.17 135.71 41472.09 88888.00 2023-11-25 07:23:10.000 329 22473.17 135.74 41472.14 47551.98 2023-11-25 07:23:11.000 329 22473.19 135.77 41472.19 88888.00 2023-11-25 07:23:12.000 329 22473.21 135.77 41472.16 88888.00 2023-11-25 07:23:13.000 329 22473.22 135.74 41472.11 88888.00 2023-11-25 07:23:14.000 329 22473.25 135.70 41472.11 88888.00 2023-11-25 07:23:15.000 329 22473.23 135.70 41472.16 47552.03 2023-11-25 07:23:16.000 329 22473.21 135.75 41472.18 88888.00 2023-11-25 07:23:17.000 329 22473.24 135.81 41472.12 88888.00 2023-11-25 07:23:18.000 329 22473.29 135.81 41472.04 88888.00 2023-11-25 07:23:19.000 329 22473.35 135.83 41471.99 88888.00 2023-11-25 07:23:20.000 329 22473.40 135.89 41472.00 47552.11 2023-11-25 07:23:21.000 329 22473.42 135.97 41472.08 88888.00 2023-11-25 07:23:22.000 329 22473.42 136.07 41472.16 88888.00 2023-11-25 07:23:23.000 329 22473.40 136.11 41472.20 88888.00 2023-11-25 07:23:24.000 329 22473.39 136.03 41472.20 88888.00 2023-11-25 07:23:25.000 329 22473.40 135.96 41472.14 47552.15 2023-11-25 07:23:26.000 329 22473.40 135.99 41472.13 88888.00 2023-11-25 07:23:27.000 329 22473.42 136.08 41472.19 88888.00 2023-11-25 07:23:28.000 329 22473.45 136.17 41472.22 88888.00 2023-11-25 07:23:29.000 329 22473.43 136.22 41472.13 88888.00 2023-11-25 07:23:30.000 329 22473.40 136.21 41472.06 47552.22 2023-11-25 07:23:31.000 329 22473.43 136.12 41472.06 88888.00 2023-11-25 07:23:32.000 329 22473.45 136.01 41472.05 88888.00 2023-11-25 07:23:33.000 329 22473.46 135.97 41472.00 88888.00 2023-11-25 07:23:34.000 329 22473.47 136.04 41472.00 88888.00 2023-11-25 07:23:35.000 329 22473.54 136.15 41472.08 47552.27 2023-11-25 07:23:36.000 329 22473.62 136.23 41472.14 88888.00 2023-11-25 07:23:37.000 329 22473.62 136.26 41472.12 88888.00 2023-11-25 07:23:38.000 329 22473.54 136.28 41472.06 88888.00 2023-11-25 07:23:39.000 329 22473.48 136.30 41472.02 88888.00 2023-11-25 07:23:40.000 329 22473.46 136.24 41472.01 47552.33 2023-11-25 07:23:41.000 329 22473.49 136.17 41472.05 88888.00 2023-11-25 07:23:42.000 329 22473.57 136.18 41472.08 88888.00 2023-11-25 07:23:43.000 329 22473.61 136.22 41472.10 88888.00 2023-11-25 07:23:44.000 329 22473.61 136.22 41472.12 88888.00 2023-11-25 07:23:45.000 329 22473.62 136.22 41472.14 47552.40 2023-11-25 07:23:46.000 329 22473.66 136.24 41472.17 88888.00 2023-11-25 07:23:47.000 329 22473.69 136.25 41472.23 88888.00 2023-11-25 07:23:48.000 329 22473.72 136.19 41472.26 88888.00 2023-11-25 07:23:49.000 329 22473.74 136.12 41472.26 88888.00 2023-11-25 07:23:50.000 329 22473.75 136.05 41472.23 47552.44 2023-11-25 07:23:51.000 329 22473.74 135.97 41472.19 88888.00 2023-11-25 07:23:52.000 329 22473.73 135.96 41472.17 88888.00 2023-11-25 07:23:53.000 329 22473.75 136.03 41472.17 88888.00 2023-11-25 07:23:54.000 329 22473.79 136.07 41472.18 88888.00 2023-11-25 07:23:55.000 329 22473.84 136.07 41472.21 47552.51 2023-11-25 07:23:56.000 329 22473.83 136.06 41472.19 88888.00 2023-11-25 07:23:57.000 329 22473.79 136.02 41472.18 88888.00 2023-11-25 07:23:58.000 329 22473.79 136.02 41472.23 88888.00 2023-11-25 07:23:59.000 329 22473.82 136.01 41472.31 88888.00 2023-11-25 07:24:00.000 329 22473.84 135.98 41472.35 47552.55 2023-11-25 07:24:01.000 329 22473.81 135.98 41472.37 88888.00 2023-11-25 07:24:02.000 329 22473.81 135.99 41472.39 88888.00 2023-11-25 07:24:03.000 329 22473.89 136.02 41472.41 88888.00 2023-11-25 07:24:04.000 329 22473.94 136.09 41472.43 88888.00 2023-11-25 07:24:05.000 329 22473.88 136.11 41472.39 47552.55 2023-11-25 07:24:06.000 329 22473.77 136.06 41472.30 88888.00 2023-11-25 07:24:07.000 329 22473.74 135.98 41472.23 88888.00 2023-11-25 07:24:08.000 329 22473.78 135.91 41472.23 88888.00 2023-11-25 07:24:09.000 329 22473.84 135.90 41472.30 88888.00 2023-11-25 07:24:10.000 329 22473.87 135.91 41472.38 47552.60 2023-11-25 07:24:11.000 329 22473.88 135.92 41472.40 88888.00 2023-11-25 07:24:12.000 329 22473.89 135.94 41472.41 88888.00 2023-11-25 07:24:13.000 329 22473.90 135.94 41472.43 88888.00 2023-11-25 07:24:14.000 329 22473.90 135.88 41472.39 88888.00 2023-11-25 07:24:15.000 329 22473.88 135.80 41472.31 47552.64 2023-11-25 07:24:16.000 329 22473.90 135.76 41472.28 88888.00 2023-11-25 07:24:17.000 329 22473.97 135.80 41472.35 88888.00 2023-11-25 07:24:18.000 329 22474.00 135.92 41472.44 88888.00 2023-11-25 07:24:19.000 329 22473.97 136.03 41472.43 88888.00 2023-11-25 07:24:20.000 329 22473.92 136.04 41472.33 47552.67 2023-11-25 07:24:21.000 329 22473.91 135.98 41472.29 88888.00 2023-11-25 07:24:22.000 329 22473.90 135.92 41472.29 88888.00 2023-11-25 07:24:23.000 329 22473.88 135.88 41472.27 88888.00 2023-11-25 07:24:24.000 329 22473.85 135.88 41472.24 88888.00 2023-11-25 07:24:25.000 329 22473.84 135.90 41472.28 47552.65 2023-11-25 07:24:26.000 329 22473.87 135.93 41472.33 88888.00 2023-11-25 07:24:27.000 329 22473.94 135.98 41472.33 88888.00 2023-11-25 07:24:28.000 329 22473.99 136.00 41472.31 88888.00 2023-11-25 07:24:29.000 329 22474.02 135.98 41472.30 88888.00 2023-11-25 07:24:30.000 329 22473.99 135.96 41472.29 47552.73 2023-11-25 07:24:31.000 329 22473.95 135.97 41472.32 88888.00 2023-11-25 07:24:32.000 329 22473.95 135.98 41472.34 88888.00 2023-11-25 07:24:33.000 329 22473.97 135.96 41472.29 88888.00 2023-11-25 07:24:34.000 329 22473.97 135.97 41472.27 88888.00 2023-11-25 07:24:35.000 329 22473.94 135.98 41472.31 47552.71 2023-11-25 07:24:36.000 329 22473.95 135.97 41472.34 88888.00 2023-11-25 07:24:37.000 329 22474.00 135.94 41472.31 88888.00 2023-11-25 07:24:38.000 329 22474.05 135.91 41472.26 88888.00 2023-11-25 07:24:39.000 329 22474.09 135.95 41472.29 88888.00 2023-11-25 07:24:40.000 329 22474.07 136.02 41472.34 47552.71 2023-11-25 07:24:41.000 329 22474.00 136.05 41472.33 88888.00 2023-11-25 07:24:42.000 329 22473.99 136.07 41472.38 88888.00 2023-11-25 07:24:43.000 329 22474.04 136.14 41472.52 88888.00 2023-11-25 07:24:44.000 329 22474.06 136.22 41472.55 88888.00 2023-11-25 07:24:45.000 329 22474.05 136.23 41472.46 47552.73 2023-11-25 07:24:46.000 329 22474.01 136.15 41472.36 88888.00 2023-11-25 07:24:47.000 329 22473.99 136.06 41472.33 88888.00 2023-11-25 07:24:48.000 329 22473.98 136.02 41472.31 88888.00 2023-11-25 07:24:49.000 329 22474.01 136.06 41472.31 88888.00 2023-11-25 07:24:50.000 329 22474.07 136.15 41472.36 47552.76 2023-11-25 07:24:51.000 329 22474.10 136.20 41472.41 88888.00 2023-11-25 07:24:52.000 329 22474.12 136.21 41472.43 88888.00 2023-11-25 07:24:53.000 329 22474.19 136.25 41472.38 88888.00 2023-11-25 07:24:54.000 329 22474.26 136.29 41472.34 88888.00 2023-11-25 07:24:55.000 329 22474.25 136.25 41472.29 47552.84 2023-11-25 07:24:56.000 329 22474.21 136.20 41472.28 88888.00 2023-11-25 07:24:57.000 329 22474.21 136.17 41472.31 88888.00 2023-11-25 07:24:58.000 329 22474.30 136.19 41472.36 88888.00 2023-11-25 07:24:59.000 329 22474.39 136.25 41472.38 88888.00 2023-11-25 07:25:00.000 329 22474.40 136.34 41472.40 47552.90 2023-11-25 07:25:01.000 329 22474.37 136.38 41472.41 88888.00 2023-11-25 07:25:02.000 329 22474.37 136.38 41472.39 88888.00 2023-11-25 07:25:03.000 329 22474.37 136.37 41472.36 88888.00 2023-11-25 07:25:04.000 329 22474.35 136.38 41472.35 88888.00 2023-11-25 07:25:05.000 329 22474.37 136.41 41472.32 47552.93 2023-11-25 07:25:06.000 329 22474.43 136.44 41472.34 88888.00 2023-11-25 07:25:07.000 329 22474.50 136.46 41472.43 88888.00 2023-11-25 07:25:08.000 329 22474.53 136.49 41472.45 88888.00 2023-11-25 07:25:09.000 329 22474.57 136.54 41472.41 88888.00 2023-11-25 07:25:10.000 329 22474.61 136.58 41472.44 47553.02 2023-11-25 07:25:11.000 329 22474.64 136.54 41472.48 88888.00 2023-11-25 07:25:12.000 329 22474.63 136.46 41472.47 88888.00 2023-11-25 07:25:13.000 329 22474.60 136.41 41472.44 88888.00 2023-11-25 07:25:14.000 329 22474.58 136.41 41472.44 88888.00 2023-11-25 07:25:15.000 329 22474.58 136.47 41472.51 47553.01 2023-11-25 07:25:16.000 329 22474.57 136.53 41472.56 88888.00 2023-11-25 07:25:17.000 329 22474.54 136.56 41472.52 88888.00 2023-11-25 07:25:18.000 329 22474.52 136.56 41472.50 88888.00 2023-11-25 07:25:19.000 329 22474.52 136.55 41472.56 88888.00 2023-11-25 07:25:20.000 329 22474.57 136.49 41472.62 47553.02 2023-11-25 07:25:21.000 329 22474.62 136.40 41472.60 88888.00 2023-11-25 07:25:22.000 329 22474.64 136.33 41472.53 88888.00 2023-11-25 07:25:23.000 329 22474.62 136.32 41472.50 88888.00 2023-11-25 07:25:24.000 329 22474.60 136.35 41472.52 88888.00 2023-11-25 07:25:25.000 329 22474.60 136.35 41472.49 47553.07 2023-11-25 07:25:26.000 329 22474.62 136.31 41472.46 88888.00 2023-11-25 07:25:27.000 329 22474.60 136.30 41472.48 88888.00 2023-11-25 07:25:28.000 329 22474.60 136.31 41472.54 88888.00 2023-11-25 07:25:29.000 329 22474.60 136.34 41472.64 88888.00 2023-11-25 07:25:30.000 329 22474.61 136.36 41472.71 47553.06 2023-11-25 07:25:31.000 329 22474.62 136.35 41472.73 88888.00 2023-11-25 07:25:32.000 329 22474.61 136.34 41472.73 88888.00 2023-11-25 07:25:33.000 329 22474.61 136.33 41472.73 88888.00 2023-11-25 07:25:34.000 329 22474.65 136.35 41472.73 88888.00 2023-11-25 07:25:35.000 329 22474.67 136.34 41472.73 47553.09 2023-11-25 07:25:36.000 329 22474.62 136.25 41472.72 88888.00 2023-11-25 07:25:37.000 329 22474.54 136.14 41472.77 88888.00 2023-11-25 07:25:38.000 329 22474.49 136.06 41472.78 88888.00 2023-11-25 07:25:39.000 329 22474.51 136.01 41472.65 88888.00 2023-11-25 07:25:40.000 329 22474.58 136.02 41472.57 47553.07 2023-11-25 07:25:41.000 329 22474.62 136.05 41472.64 88888.00 2023-11-25 07:25:42.000 329 22474.62 136.04 41472.73 88888.00 2023-11-25 07:25:43.000 329 22474.59 136.00 41472.73 88888.00 2023-11-25 07:25:44.000 329 22474.54 135.96 41472.69 88888.00 2023-11-25 07:25:45.000 329 22474.52 135.95 41472.68 47553.09 2023-11-25 07:25:46.000 329 22474.50 135.95 41472.70 88888.00 2023-11-25 07:25:47.000 329 22474.46 135.97 41472.66 88888.00 2023-11-25 07:25:48.000 329 22474.42 136.04 41472.61 88888.00 2023-11-25 07:25:49.000 329 22474.45 136.11 41472.64 88888.00 2023-11-25 07:25:50.000 329 22474.54 136.13 41472.72 47553.07 2023-11-25 07:25:51.000 329 22474.59 136.13 41472.77 88888.00 2023-11-25 07:25:52.000 329 22474.57 136.10 41472.75 88888.00 2023-11-25 07:25:53.000 329 22474.52 136.07 41472.70 88888.00 2023-11-25 07:25:54.000 329 22474.52 136.05 41472.72 88888.00 2023-11-25 07:25:55.000 329 22474.55 136.05 41472.78 47553.05 2023-11-25 07:25:56.000 329 22474.54 136.07 41472.76 88888.00 2023-11-25 07:25:57.000 329 22474.49 136.13 41472.71 88888.00 2023-11-25 07:25:58.000 329 22474.45 136.15 41472.67 88888.00 2023-11-25 07:25:59.000 329 22474.39 136.12 41472.61 88888.00 2023-11-25 07:26:00.000 329 22474.33 136.12 41472.59 47552.99 2023-11-25 07:26:01.000 329 22474.31 136.17 41472.61 88888.00 2023-11-25 07:26:02.000 329 22474.31 136.24 41472.62 88888.00 2023-11-25 07:26:03.000 329 22474.31 136.29 41472.61 88888.00 2023-11-25 07:26:04.000 329 22474.32 136.30 41472.59 88888.00 2023-11-25 07:26:05.000 329 22474.34 136.28 41472.57 47552.98 2023-11-25 07:26:06.000 329 22474.33 136.29 41472.62 88888.00 2023-11-25 07:26:07.000 329 22474.32 136.32 41472.71 88888.00 2023-11-25 07:26:08.000 329 22474.34 136.36 41472.72 88888.00 2023-11-25 07:26:09.000 329 22474.35 136.40 41472.61 88888.00 2023-11-25 07:26:10.000 329 22474.31 136.37 41472.46 47552.99 2023-11-25 07:26:11.000 329 22474.24 136.28 41472.35 88888.00 2023-11-25 07:26:12.000 329 22474.24 136.26 41472.39 88888.00 2023-11-25 07:26:13.000 329 22474.32 136.34 41472.52 88888.00 2023-11-25 07:26:14.000 329 22474.40 136.40 41472.60 88888.00 2023-11-25 07:26:15.000 329 22474.42 136.44 41472.61 47553.00 2023-11-25 07:26:16.000 329 22474.43 136.51 41472.64 88888.00 2023-11-25 07:26:17.000 329 22474.45 136.57 41472.68 88888.00 2023-11-25 07:26:18.000 329 22474.45 136.56 41472.66 88888.00 2023-11-25 07:26:19.000 329 22474.41 136.51 41472.62 88888.00 2023-11-25 07:26:20.000 329 22474.37 136.44 41472.59 47553.06 2023-11-25 07:26:21.000 329 22474.38 136.40 41472.60 88888.00 2023-11-25 07:26:22.000 329 22474.47 136.39 41472.63 88888.00 2023-11-25 07:26:23.000 329 22474.54 136.37 41472.67 88888.00 2023-11-25 07:26:24.000 329 22474.55 136.41 41472.73 88888.00 2023-11-25 07:26:25.000 329 22474.51 136.49 41472.77 47553.03 2023-11-25 07:26:26.000 329 22474.48 136.53 41472.73 88888.00 2023-11-25 07:26:27.000 329 22474.46 136.54 41472.70 88888.00 2023-11-25 07:26:28.000 329 22474.40 136.57 41472.71 88888.00 2023-11-25 07:26:29.000 329 22474.34 136.57 41472.72 88888.00 2023-11-25 07:26:30.000 329 22474.31 136.51 41472.72 47553.01 2023-11-25 07:26:31.000 329 22474.30 136.47 41472.69 88888.00 2023-11-25 07:26:32.000 329 22474.30 136.47 41472.64 88888.00 2023-11-25 07:26:33.000 329 22474.36 136.48 41472.68 88888.00 2023-11-25 07:26:34.000 329 22474.45 136.46 41472.80 88888.00 2023-11-25 07:26:35.000 329 22474.48 136.38 41472.87 47553.09 2023-11-25 07:26:36.000 329 22474.47 136.28 41472.89 88888.00 2023-11-25 07:26:37.000 329 22474.49 136.22 41472.86 88888.00 2023-11-25 07:26:38.000 329 22474.53 136.24 41472.82 88888.00 2023-11-25 07:26:39.000 329 22474.55 136.29 41472.84 88888.00 2023-11-25 07:26:40.000 329 22474.52 136.31 41472.89 47553.09 2023-11-25 07:26:41.000 329 22474.49 136.29 41472.88 88888.00 2023-11-25 07:26:42.000 329 22474.47 136.27 41472.79 88888.00 2023-11-25 07:26:43.000 329 22474.48 136.25 41472.67 88888.00 2023-11-25 07:26:44.000 329 22474.51 136.22 41472.62 88888.00 2023-11-25 07:26:45.000 329 22474.44 136.23 41472.62 47553.11 2023-11-25 07:26:46.000 329 22474.38 136.28 41472.63 88888.00 2023-11-25 07:26:47.000 329 22474.41 136.31 41472.64 88888.00 2023-11-25 07:26:48.000 329 22474.48 136.31 41472.68 88888.00 2023-11-25 07:26:49.000 329 22474.54 136.33 41472.71 88888.00 2023-11-25 07:26:50.000 329 22474.55 136.36 41472.69 47553.13 2023-11-25 07:26:51.000 329 22474.54 136.32 41472.62 88888.00 2023-11-25 07:26:52.000 329 22474.51 136.23 41472.57 88888.00 2023-11-25 07:26:53.000 329 22474.45 136.21 41472.54 88888.00 2023-11-25 07:26:54.000 329 22474.43 136.29 41472.52 88888.00 2023-11-25 07:26:55.000 329 22474.46 136.40 41472.55 47553.07 2023-11-25 07:26:56.000 329 22474.52 136.48 41472.66 88888.00 2023-11-25 07:26:57.000 329 22474.57 136.53 41472.79 88888.00 2023-11-25 07:26:58.000 329 22474.56 136.57 41472.84 88888.00 2023-11-25 07:26:59.000 329 22474.55 136.61 41472.80 88888.00 2023-11-25 07:27:00.000 329 22474.55 136.56 41472.69 47553.07 2023-11-25 07:27:01.000 329 22474.56 136.49 41472.65 88888.00 2023-11-25 07:27:02.000 329 22474.58 136.48 41472.67 88888.00 2023-11-25 07:27:03.000 329 22474.60 136.47 41472.73 88888.00 2023-11-25 07:27:04.000 329 22474.57 136.45 41472.75 88888.00 2023-11-25 07:27:05.000 329 22474.53 136.45 41472.73 47553.10 2023-11-25 07:27:06.000 329 22474.52 136.48 41472.69 88888.00 2023-11-25 07:27:07.000 329 22474.51 136.53 41472.61 88888.00 2023-11-25 07:27:08.000 329 22474.46 136.57 41472.50 88888.00 2023-11-25 07:27:09.000 329 22474.43 136.60 41472.50 88888.00 2023-11-25 07:27:10.000 329 22474.44 136.61 41472.59 47553.08 2023-11-25 07:27:11.000 329 22474.43 136.60 41472.67 88888.00 2023-11-25 07:27:12.000 329 22474.45 136.60 41472.73 88888.00 2023-11-25 07:27:13.000 329 22474.50 136.69 41472.79 88888.00 2023-11-25 07:27:14.000 329 22474.52 136.81 41472.82 88888.00 2023-11-25 07:27:15.000 329 22474.51 136.86 41472.80 47553.03 2023-11-25 07:27:16.000 329 22474.48 136.83 41472.74 88888.00 2023-11-25 07:27:17.000 329 22474.46 136.79 41472.70 88888.00 2023-11-25 07:27:18.000 329 22474.46 136.81 41472.69 88888.00 2023-11-25 07:27:19.000 329 22474.47 136.85 41472.71 88888.00 2023-11-25 07:27:20.000 329 22474.48 136.85 41472.73 47553.04 2023-11-25 07:27:21.000 329 22474.47 136.84 41472.72 88888.00 2023-11-25 07:27:22.000 329 22474.47 136.84 41472.71 88888.00 2023-11-25 07:27:23.000 329 22474.47 136.84 41472.71 88888.00 2023-11-25 07:27:24.000 329 22474.44 136.86 41472.73 88888.00 2023-11-25 07:27:25.000 329 22474.42 136.84 41472.79 47553.03 2023-11-25 07:27:26.000 329 22474.39 136.82 41472.82 88888.00 2023-11-25 07:27:27.000 329 22474.36 136.83 41472.81 88888.00 2023-11-25 07:27:28.000 329 22474.35 136.83 41472.81 88888.00 2023-11-25 07:27:29.000 329 22474.38 136.82 41472.80 88888.00 2023-11-25 07:27:30.000 329 22474.39 136.76 41472.77 47553.06 2023-11-25 07:27:31.000 329 22474.40 136.68 41472.74 88888.00 2023-11-25 07:27:32.000 329 22474.40 136.65 41472.70 88888.00 2023-11-25 07:27:33.000 329 22474.40 136.63 41472.65 88888.00 2023-11-25 07:27:34.000 329 22474.41 136.62 41472.64 88888.00 2023-11-25 07:27:35.000 329 22474.44 136.63 41472.69 47553.10 2023-11-25 07:27:36.000 329 22474.43 136.66 41472.71 88888.00 2023-11-25 07:27:37.000 329 22474.42 136.65 41472.69 88888.00 2023-11-25 07:27:38.000 329 22474.41 136.59 41472.65 88888.00 2023-11-25 07:27:39.000 329 22474.39 136.59 41472.65 88888.00 2023-11-25 07:27:40.000 329 22474.38 136.63 41472.69 47553.07 2023-11-25 07:27:41.000 329 22474.34 136.64 41472.66 88888.00 2023-11-25 07:27:42.000 329 22474.29 136.58 41472.57 88888.00 2023-11-25 07:27:43.000 329 22474.31 136.54 41472.57 88888.00 2023-11-25 07:27:44.000 329 22474.38 136.51 41472.59 88888.00 2023-11-25 07:27:45.000 329 22474.41 136.46 41472.60 47553.07 2023-11-25 07:27:46.000 329 22474.41 136.44 41472.64 88888.00 2023-11-25 07:27:47.000 329 22474.44 136.46 41472.68 88888.00 2023-11-25 07:27:48.000 329 22474.52 136.49 41472.67 88888.00 2023-11-25 07:27:49.000 329 22474.60 136.46 41472.66 88888.00 2023-11-25 07:27:50.000 329 22474.56 136.37 41472.60 47553.12 2023-11-25 07:27:51.000 329 22474.48 136.33 41472.54 88888.00 2023-11-25 07:27:52.000 329 22474.49 136.37 41472.52 88888.00 2023-11-25 07:27:53.000 329 22474.56 136.40 41472.54 88888.00 2023-11-25 07:27:54.000 329 22474.54 136.34 41472.54 88888.00 2023-11-25 07:27:55.000 329 22474.46 136.27 41472.55 47553.11 2023-11-25 07:27:56.000 329 22474.47 136.29 41472.64 88888.00 2023-11-25 07:27:57.000 329 22474.56 136.35 41472.71 88888.00 2023-11-25 07:27:58.000 329 22474.59 136.36 41472.68 88888.00 2023-11-25 07:27:59.000 329 22474.58 136.34 41472.59 88888.00 2023-11-25 07:28:00.000 329 22474.58 136.33 41472.54 47553.18 2023-11-25 07:28:01.000 329 22474.61 136.37 41472.57 88888.00 2023-11-25 07:28:02.000 329 22474.64 136.43 41472.62 88888.00 2023-11-25 07:28:03.000 329 22474.67 136.44 41472.57 88888.00 2023-11-25 07:28:04.000 329 22474.72 136.43 41472.50 88888.00 2023-11-25 07:28:05.000 329 22474.75 136.45 41472.48 47553.17 2023-11-25 07:28:06.000 329 22474.72 136.43 41472.49 88888.00 2023-11-25 07:28:07.000 329 22474.68 136.39 41472.50 88888.00 2023-11-25 07:28:08.000 329 22474.71 136.40 41472.52 88888.00 2023-11-25 07:28:09.000 329 22474.76 136.43 41472.54 88888.00 2023-11-25 07:28:10.000 329 22474.78 136.40 41472.59 47553.27 2023-11-25 07:28:11.000 329 22474.81 136.33 41472.64 88888.00 2023-11-25 07:28:12.000 329 22474.83 136.27 41472.65 88888.00 2023-11-25 07:28:13.000 329 22474.86 136.27 41472.63 88888.00 2023-11-25 07:28:14.000 329 22474.93 136.31 41472.62 88888.00 2023-11-25 07:28:15.000 329 22474.99 136.33 41472.62 47553.33 2023-11-25 07:28:16.000 329 22475.00 136.33 41472.65 88888.00 2023-11-25 07:28:17.000 329 22474.96 136.33 41472.71 88888.00 2023-11-25 07:28:18.000 329 22474.91 136.32 41472.75 88888.00 2023-11-25 07:28:19.000 329 22474.90 136.36 41472.75 88888.00 2023-11-25 07:28:20.000 329 22474.93 136.41 41472.74 47553.24 2023-11-25 07:28:21.000 329 22474.93 136.44 41472.67 88888.00 2023-11-25 07:28:22.000 329 22474.83 136.48 41472.55 88888.00 2023-11-25 07:28:23.000 329 22474.73 136.49 41472.50 88888.00 2023-11-25 07:28:24.000 329 22474.69 136.48 41472.50 88888.00 2023-11-25 07:28:25.000 329 22474.68 136.45 41472.49 47553.19 2023-11-25 07:28:26.000 329 22474.67 136.41 41472.45 88888.00 2023-11-25 07:28:27.000 329 22474.69 136.39 41472.44 88888.00 2023-11-25 07:28:28.000 329 22474.75 136.44 41472.49 88888.00 2023-11-25 07:28:29.000 329 22474.81 136.51 41472.60 88888.00 2023-11-25 07:28:30.000 329 22474.77 136.47 41472.64 47553.20 2023-11-25 07:28:31.000 329 22474.67 136.32 41472.57 88888.00 2023-11-25 07:28:32.000 329 22474.61 136.24 41472.56 88888.00 2023-11-25 07:28:33.000 329 22474.63 136.28 41472.69 88888.00 2023-11-25 07:28:34.000 329 22474.66 136.34 41472.81 88888.00 2023-11-25 07:28:35.000 329 22474.69 136.36 41472.81 47553.25 2023-11-25 07:28:36.000 329 22474.78 136.40 41472.81 88888.00 2023-11-25 07:28:37.000 329 22474.87 136.48 41472.85 88888.00 2023-11-25 07:28:38.000 329 22474.88 136.55 41472.85 88888.00 2023-11-25 07:28:39.000 329 22474.83 136.55 41472.76 88888.00 2023-11-25 07:28:40.000 329 22474.76 136.45 41472.64 47553.24 2023-11-25 07:28:41.000 329 22474.70 136.34 41472.60 88888.00 2023-11-25 07:28:42.000 329 22474.70 136.31 41472.66 88888.00 2023-11-25 07:28:43.000 329 22474.70 136.29 41472.72 88888.00 2023-11-25 07:28:44.000 329 22474.66 136.27 41472.71 88888.00 2023-11-25 07:28:45.000 329 22474.60 136.26 41472.68 47553.24 2023-11-25 07:28:46.000 329 22474.62 136.26 41472.71 88888.00 2023-11-25 07:28:47.000 329 22474.68 136.28 41472.73 88888.00 2023-11-25 07:28:48.000 329 22474.68 136.33 41472.68 88888.00 2023-11-25 07:28:49.000 329 22474.66 136.41 41472.61 88888.00 2023-11-25 07:28:50.000 329 22474.70 136.50 41472.59 47553.22 2023-11-25 07:28:51.000 329 22474.75 136.53 41472.66 88888.00 2023-11-25 07:28:52.000 329 22474.74 136.52 41472.75 88888.00 2023-11-25 07:28:53.000 329 22474.71 136.53 41472.76 88888.00 2023-11-25 07:28:54.000 329 22474.68 136.58 41472.71 88888.00 2023-11-25 07:28:55.000 329 22474.65 136.59 41472.70 47553.18 2023-11-25 07:28:56.000 329 22474.62 136.56 41472.77 88888.00 2023-11-25 07:28:57.000 329 22474.65 136.52 41472.78 88888.00 2023-11-25 07:28:58.000 329 22474.65 136.48 41472.62 88888.00 2023-11-25 07:28:59.000 329 22474.64 136.46 41472.50 88888.00 2023-11-25 07:29:00.000 329 22474.66 136.44 41472.51 47553.20 2023-11-25 07:29:01.000 329 22474.67 136.44 41472.55 88888.00 2023-11-25 07:29:02.000 329 22474.66 136.45 41472.58 88888.00 2023-11-25 07:29:03.000 329 22474.70 136.49 41472.69 88888.00 2023-11-25 07:29:04.000 329 22474.74 136.51 41472.79 88888.00 2023-11-25 07:29:05.000 329 22474.68 136.47 41472.74 47553.18 2023-11-25 07:29:06.000 329 22474.60 136.47 41472.68 88888.00 2023-11-25 07:29:07.000 329 22474.59 136.49 41472.68 88888.00 2023-11-25 07:29:08.000 329 22474.64 136.48 41472.66 88888.00 2023-11-25 07:29:09.000 329 22474.67 136.48 41472.66 88888.00 2023-11-25 07:29:10.000 329 22474.65 136.49 41472.65 47553.15 2023-11-25 07:29:11.000 329 22474.60 136.44 41472.64 88888.00 2023-11-25 07:29:12.000 329 22474.66 136.41 41472.66 88888.00 2023-11-25 07:29:13.000 329 22474.71 136.41 41472.67 88888.00 2023-11-25 07:29:14.000 329 22474.69 136.44 41472.69 88888.00 2023-11-25 07:29:15.000 329 22474.65 136.46 41472.72 47553.13 2023-11-25 07:29:16.000 329 22474.60 136.47 41472.73 88888.00 2023-11-25 07:29:17.000 329 22474.55 136.49 41472.78 88888.00 2023-11-25 07:29:18.000 329 22474.51 136.51 41472.79 88888.00 2023-11-25 07:29:19.000 329 22474.47 136.52 41472.71 88888.00 2023-11-25 07:29:20.000 329 22474.43 136.53 41472.68 47553.04 2023-11-25 07:29:21.000 329 22474.38 136.55 41472.69 88888.00 2023-11-25 07:29:22.000 329 22474.34 136.55 41472.62 88888.00 2023-11-25 07:29:23.000 329 22474.35 136.57 41472.54 88888.00 2023-11-25 07:29:24.000 329 22474.39 136.58 41472.52 88888.00 2023-11-25 07:29:25.000 329 22474.41 136.54 41472.56 47553.09 2023-11-25 07:29:26.000 329 22474.40 136.50 41472.66 88888.00 2023-11-25 07:29:27.000 329 22474.42 136.53 41472.80 88888.00 2023-11-25 07:29:28.000 329 22474.44 136.58 41472.86 88888.00 2023-11-25 07:29:29.000 329 22474.38 136.56 41472.79 88888.00 2023-11-25 07:29:30.000 329 22474.32 136.44 41472.71 47553.04 2023-11-25 07:29:31.000 329 22474.33 136.37 41472.77 88888.00 2023-11-25 07:29:32.000 329 22474.35 136.37 41472.86 88888.00 2023-11-25 07:29:33.000 329 22474.34 136.40 41472.85 88888.00 2023-11-25 07:29:34.000 329 22474.30 136.40 41472.79 88888.00 2023-11-25 07:29:35.000 329 22474.26 136.42 41472.82 47552.99 2023-11-25 07:29:36.000 329 22474.27 136.49 41472.89 88888.00 2023-11-25 07:29:37.000 329 22474.28 136.56 41472.90 88888.00 2023-11-25 07:29:38.000 329 22474.25 136.57 41472.81 88888.00 2023-11-25 07:29:39.000 329 22474.18 136.57 41472.69 88888.00 2023-11-25 07:29:40.000 329 22474.13 136.60 41472.63 47552.92 2023-11-25 07:29:41.000 329 22474.08 136.60 41472.63 88888.00 2023-11-25 07:29:42.000 329 22474.04 136.57 41472.66 88888.00 2023-11-25 07:29:43.000 329 22474.02 136.54 41472.73 88888.00 2023-11-25 07:29:44.000 329 22474.01 136.55 41472.80 88888.00 2023-11-25 07:29:45.000 329 22474.01 136.56 41472.79 47552.96 2023-11-25 07:29:46.000 329 22474.04 136.49 41472.68 88888.00 2023-11-25 07:29:47.000 329 22474.08 136.33 41472.59 88888.00 2023-11-25 07:29:48.000 329 22474.14 136.23 41472.58 88888.00 2023-11-25 07:29:49.000 329 22474.21 136.23 41472.65 88888.00 2023-11-25 07:29:50.000 329 22474.27 136.23 41472.71 47553.06 2023-11-25 07:29:51.000 329 22474.31 136.18 41472.68 88888.00 2023-11-25 07:29:52.000 329 22474.31 136.15 41472.64 88888.00 2023-11-25 07:29:53.000 329 22474.32 136.17 41472.64 88888.00 2023-11-25 07:29:54.000 329 22474.32 136.18 41472.63 88888.00 2023-11-25 07:29:55.000 329 22474.34 136.18 41472.62 47553.00 2023-11-25 07:29:56.000 329 22474.33 136.17 41472.64 88888.00 2023-11-25 07:29:57.000 329 22474.29 136.12 41472.65 88888.00 2023-11-25 07:29:58.000 329 22474.28 136.07 41472.71 88888.00 2023-11-25 07:29:59.000 329 22474.28 136.06 41472.83 88888.00 2023-11-25 07:30:00.000 329 22474.25 136.00 41472.91 47553.01 2023-11-25 07:30:01.000 329 22474.23 135.93 41472.94 88888.00 2023-11-25 07:30:02.000 329 22474.24 135.91 41472.98 88888.00 2023-11-25 07:30:03.000 329 22474.24 135.90 41472.98 88888.00 2023-11-25 07:30:04.000 329 22474.24 135.87 41472.96 88888.00 2023-11-25 07:30:05.000 329 22474.22 135.83 41472.92 47552.95 2023-11-25 07:30:06.000 329 22474.16 135.78 41472.86 88888.00 2023-11-25 07:30:07.000 329 22474.11 135.78 41472.85 88888.00 2023-11-25 07:30:08.000 329 22474.09 135.86 41472.88 88888.00 2023-11-25 07:30:09.000 329 22474.10 135.97 41472.89 88888.00 2023-11-25 07:30:10.000 329 22474.15 136.03 41472.90 47552.94 2023-11-25 07:30:11.000 329 22474.17 136.03 41472.93 88888.00 2023-11-25 07:30:12.000 329 22474.16 136.02 41472.94 88888.00 2023-11-25 07:30:13.000 329 22474.13 136.05 41472.95 88888.00 2023-11-25 07:30:14.000 329 22474.11 136.02 41472.93 88888.00 2023-11-25 07:30:15.000 329 22474.10 135.92 41472.86 47552.96 2023-11-25 07:30:16.000 329 22474.06 135.81 41472.79 88888.00 2023-11-25 07:30:17.000 329 22474.06 135.76 41472.74 88888.00 2023-11-25 07:30:18.000 329 22474.09 135.78 41472.80 88888.00 2023-11-25 07:30:19.000 329 22474.09 135.82 41472.82 88888.00 2023-11-25 07:30:20.000 329 22474.03 135.85 41472.80 47552.90 2023-11-25 07:30:21.000 329 22474.00 135.88 41472.78 88888.00 2023-11-25 07:30:22.000 329 22474.02 135.89 41472.77 88888.00 2023-11-25 07:30:23.000 329 22474.09 135.85 41472.79 88888.00 2023-11-25 07:30:24.000 329 22474.16 135.81 41472.81 88888.00 2023-11-25 07:30:25.000 329 22474.20 135.76 41472.81 47553.02 2023-11-25 07:30:26.000 329 22474.29 135.72 41472.84 88888.00 2023-11-25 07:30:27.000 329 22474.38 135.70 41472.85 88888.00 2023-11-25 07:30:28.000 329 22474.40 135.73 41472.80 88888.00 2023-11-25 07:30:29.000 329 22474.40 135.79 41472.74 88888.00 2023-11-25 07:30:30.000 329 22474.40 135.83 41472.73 47552.98 2023-11-25 07:30:31.000 329 22474.38 135.84 41472.73 88888.00 2023-11-25 07:30:32.000 329 22474.36 135.85 41472.79 88888.00 2023-11-25 07:30:33.000 329 22474.33 135.86 41472.88 88888.00 2023-11-25 07:30:34.000 329 22474.30 135.88 41472.95 88888.00 2023-11-25 07:30:35.000 329 22474.29 135.93 41472.96 47552.93 2023-11-25 07:30:36.000 329 22474.28 135.95 41472.92 88888.00 2023-11-25 07:30:37.000 329 22474.26 135.92 41472.86 88888.00 2023-11-25 07:30:38.000 329 22474.23 135.92 41472.82 88888.00 2023-11-25 07:30:39.000 329 22474.23 135.95 41472.81 88888.00 2023-11-25 07:30:40.000 329 22474.28 135.93 41472.85 47552.97 2023-11-25 07:30:41.000 329 22474.37 135.86 41472.98 88888.00 2023-11-25 07:30:42.000 329 22474.46 135.84 41473.07 88888.00 2023-11-25 07:30:43.000 329 22474.53 135.86 41473.01 88888.00 2023-11-25 07:30:44.000 329 22474.55 135.85 41472.87 88888.00 2023-11-25 07:30:45.000 329 22474.56 135.85 41472.83 47553.06 2023-11-25 07:30:46.000 329 22474.61 135.91 41472.89 88888.00 2023-11-25 07:30:47.000 329 22474.68 136.02 41472.93 88888.00 2023-11-25 07:30:48.000 329 22474.73 136.08 41472.93 88888.00 2023-11-25 07:30:49.000 329 22474.72 136.10 41472.88 88888.00 2023-11-25 07:30:50.000 329 22474.64 136.09 41472.75 47553.00 2023-11-25 07:30:51.000 329 22474.59 136.10 41472.71 88888.00 2023-11-25 07:30:52.000 329 22474.60 136.11 41472.78 88888.00 2023-11-25 07:30:53.000 329 22474.61 136.08 41472.78 88888.00 2023-11-25 07:30:54.000 329 22474.63 136.06 41472.79 88888.00 2023-11-25 07:30:55.000 329 22474.69 136.02 41472.86 47553.07 2023-11-25 07:30:56.000 329 22474.73 136.01 41472.89 88888.00 2023-11-25 07:30:57.000 329 22474.75 136.06 41472.87 88888.00 2023-11-25 07:30:58.000 329 22474.76 136.14 41472.87 88888.00 2023-11-25 07:30:59.000 329 22474.75 136.25 41472.89 88888.00 2023-11-25 07:31:00.000 329 22474.75 136.30 41472.89 47553.09 2023-11-25 07:31:01.000 329 22474.78 136.24 41472.84 88888.00 2023-11-25 07:31:02.000 329 22474.85 136.22 41472.82 88888.00 2023-11-25 07:31:03.000 329 22474.85 136.24 41472.83 88888.00 2023-11-25 07:31:04.000 329 22474.83 136.24 41472.78 88888.00 2023-11-25 07:31:05.000 329 22474.85 136.21 41472.73 47553.13 2023-11-25 07:31:06.000 329 22474.89 136.22 41472.77 88888.00 2023-11-25 07:31:07.000 329 22474.90 136.25 41472.81 88888.00 2023-11-25 07:31:08.000 329 22474.90 136.26 41472.81 88888.00 2023-11-25 07:31:09.000 329 22474.90 136.27 41472.78 88888.00 2023-11-25 07:31:10.000 329 22474.89 136.31 41472.81 47553.14 2023-11-25 07:31:11.000 329 22474.86 136.30 41472.89 88888.00 2023-11-25 07:31:12.000 329 22474.83 136.24 41472.88 88888.00 2023-11-25 07:31:13.000 329 22474.79 136.18 41472.76 88888.00 2023-11-25 07:31:14.000 329 22474.77 136.17 41472.70 88888.00 2023-11-25 07:31:15.000 329 22474.78 136.18 41472.73 47553.17 2023-11-25 07:31:16.000 329 22474.79 136.19 41472.77 88888.00 2023-11-25 07:31:17.000 329 22474.77 136.23 41472.77 88888.00 2023-11-25 07:31:18.000 329 22474.73 136.27 41472.78 88888.00 2023-11-25 07:31:19.000 329 22474.75 136.31 41472.81 88888.00 2023-11-25 07:31:20.000 329 22474.84 136.33 41472.82 47553.17 2023-11-25 07:31:21.000 329 22474.87 136.32 41472.82 88888.00 2023-11-25 07:31:22.000 329 22474.87 136.32 41472.80 88888.00 2023-11-25 07:31:23.000 329 22474.85 136.32 41472.74 88888.00 2023-11-25 07:31:24.000 329 22474.82 136.31 41472.71 88888.00 2023-11-25 07:31:25.000 329 22474.80 136.32 41472.72 47553.17 2023-11-25 07:31:26.000 329 22474.80 136.35 41472.73 88888.00 2023-11-25 07:31:27.000 329 22474.80 136.39 41472.79 88888.00 2023-11-25 07:31:28.000 329 22474.80 136.45 41472.89 88888.00 2023-11-25 07:31:29.000 329 22474.78 136.45 41472.89 88888.00 2023-11-25 07:31:30.000 329 22474.72 136.44 41472.76 47553.18 2023-11-25 07:31:31.000 329 22474.65 136.47 41472.63 88888.00 2023-11-25 07:31:32.000 329 22474.62 136.48 41472.61 88888.00 2023-11-25 07:31:33.000 329 22474.65 136.49 41472.69 88888.00 2023-11-25 07:31:34.000 329 22474.73 136.45 41472.81 88888.00 2023-11-25 07:31:35.000 329 22474.82 136.37 41472.89 47553.29 2023-11-25 07:31:36.000 329 22474.94 136.32 41472.96 88888.00 2023-11-25 07:31:37.000 329 22475.05 136.29 41472.95 88888.00 2023-11-25 07:31:38.000 329 22475.09 136.23 41472.85 88888.00 2023-11-25 07:31:39.000 329 22475.13 136.18 41472.73 88888.00 2023-11-25 07:31:40.000 329 22475.18 136.21 41472.67 47553.33 2023-11-25 07:31:41.000 329 22475.19 136.30 41472.72 88888.00 2023-11-25 07:31:42.000 329 22475.18 136.41 41472.82 88888.00 2023-11-25 07:31:43.000 329 22475.11 136.48 41472.83 88888.00 2023-11-25 07:31:44.000 329 22475.03 136.54 41472.81 88888.00 2023-11-25 07:31:45.000 329 22475.00 136.58 41472.83 47553.27 2023-11-25 07:31:46.000 329 22474.99 136.57 41472.82 88888.00 2023-11-25 07:31:47.000 329 22474.97 136.52 41472.77 88888.00 2023-11-25 07:31:48.000 329 22474.98 136.46 41472.70 88888.00 2023-11-25 07:31:49.000 329 22475.06 136.43 41472.66 88888.00 2023-11-25 07:31:50.000 329 22475.15 136.44 41472.65 47553.34 2023-11-25 07:31:51.000 329 22475.21 136.44 41472.63 88888.00 2023-11-25 07:31:52.000 329 22475.24 136.38 41472.53 88888.00 2023-11-25 07:31:53.000 329 22475.28 136.31 41472.46 88888.00 2023-11-25 07:31:54.000 329 22475.40 136.26 41472.54 88888.00 2023-11-25 07:31:55.000 329 22475.55 136.23 41472.67 47553.58 2023-11-25 07:31:56.000 329 22475.64 136.14 41472.74 88888.00 2023-11-25 07:31:57.000 329 22475.68 136.03 41472.78 88888.00 2023-11-25 07:31:58.000 329 22475.72 136.04 41472.82 88888.00 2023-11-25 07:31:59.000 329 22475.76 136.18 41472.82 88888.00 2023-11-25 07:32:00.000 329 22475.77 136.27 41472.73 47553.56 2023-11-25 07:32:01.000 329 22475.72 136.32 41472.62 88888.00 2023-11-25 07:32:02.000 329 22475.66 136.37 41472.57 88888.00 2023-11-25 07:32:03.000 329 22475.65 136.39 41472.62 88888.00 2023-11-25 07:32:04.000 329 22475.70 136.39 41472.66 88888.00 2023-11-25 07:32:05.000 329 22475.75 136.38 41472.65 47553.64 2023-11-25 07:32:06.000 329 22475.77 136.37 41472.68 88888.00 2023-11-25 07:32:07.000 329 22475.77 136.31 41472.68 88888.00 2023-11-25 07:32:08.000 329 22475.81 136.24 41472.64 88888.00 2023-11-25 07:32:09.000 329 22475.90 136.19 41472.64 88888.00 2023-11-25 07:32:10.000 329 22476.00 136.16 41472.67 47553.79 2023-11-25 07:32:11.000 329 22476.04 136.13 41472.66 88888.00 2023-11-25 07:32:12.000 329 22476.03 136.15 41472.62 88888.00 2023-11-25 07:32:13.000 329 22476.02 136.21 41472.54 88888.00 2023-11-25 07:32:14.000 329 22476.05 136.25 41472.50 88888.00 2023-11-25 07:32:15.000 329 22476.10 136.28 41472.54 47553.76 2023-11-25 07:32:16.000 329 22476.08 136.32 41472.57 88888.00 2023-11-25 07:32:17.000 329 22476.05 136.35 41472.59 88888.00 2023-11-25 07:32:18.000 329 22476.07 136.38 41472.61 88888.00 2023-11-25 07:32:19.000 329 22476.12 136.32 41472.62 88888.00 2023-11-25 07:32:20.000 329 22476.17 136.24 41472.64 47553.88 2023-11-25 07:32:21.000 329 22476.23 136.18 41472.67 88888.00 2023-11-25 07:32:22.000 329 22476.28 136.13 41472.71 88888.00 2023-11-25 07:32:23.000 329 22476.29 136.08 41472.74 88888.00 2023-11-25 07:32:24.000 329 22476.26 136.05 41472.70 88888.00 2023-11-25 07:32:25.000 329 22476.25 136.03 41472.66 47553.93 2023-11-25 07:32:26.000 329 22476.28 136.03 41472.66 88888.00 2023-11-25 07:32:27.000 329 22476.30 135.98 41472.65 88888.00 2023-11-25 07:32:28.000 329 22476.27 135.91 41472.62 88888.00 2023-11-25 07:32:29.000 329 22476.22 135.90 41472.64 88888.00 2023-11-25 07:32:30.000 329 22476.18 135.97 41472.64 47553.93 2023-11-25 07:32:31.000 329 22476.17 136.06 41472.66 88888.00 2023-11-25 07:32:32.000 329 22476.20 136.11 41472.73 88888.00 2023-11-25 07:32:33.000 329 22476.23 136.09 41472.83 88888.00 2023-11-25 07:32:34.000 329 22476.26 136.05 41472.85 88888.00 2023-11-25 07:32:35.000 329 22476.26 136.00 41472.77 47553.96 2023-11-25 07:32:36.000 329 22476.25 135.92 41472.65 88888.00 2023-11-25 07:32:37.000 329 22476.27 135.82 41472.62 88888.00 2023-11-25 07:32:38.000 329 22476.26 135.77 41472.64 88888.00 2023-11-25 07:32:39.000 329 22476.27 135.75 41472.66 88888.00 2023-11-25 07:32:40.000 329 22476.35 135.70 41472.66 47554.12 2023-11-25 07:32:41.000 329 22476.43 135.61 41472.66 88888.00 2023-11-25 07:32:42.000 329 22476.44 135.57 41472.66 88888.00 2023-11-25 07:32:43.000 329 22476.48 135.60 41472.66 88888.00 2023-11-25 07:32:44.000 329 22476.52 135.62 41472.66 88888.00 2023-11-25 07:32:45.000 329 22476.51 135.59 41472.67 47554.13 2023-11-25 07:32:46.000 329 22476.48 135.57 41472.68 88888.00 2023-11-25 07:32:47.000 329 22476.49 135.59 41472.70 88888.00 2023-11-25 07:32:48.000 329 22476.52 135.67 41472.72 88888.00 2023-11-25 07:32:49.000 329 22476.48 135.76 41472.69 88888.00 2023-11-25 07:32:50.000 329 22476.41 135.81 41472.67 47554.10 2023-11-25 07:32:51.000 329 22476.40 135.84 41472.72 88888.00 2023-11-25 07:32:52.000 329 22476.47 135.85 41472.75 88888.00 2023-11-25 07:32:53.000 329 22476.56 135.84 41472.73 88888.00 2023-11-25 07:32:54.000 329 22476.66 135.79 41472.73 88888.00 2023-11-25 07:32:55.000 329 22476.73 135.71 41472.77 47554.20 2023-11-25 07:32:56.000 329 22476.74 135.64 41472.80 88888.00 2023-11-25 07:32:57.000 329 22476.73 135.59 41472.84 88888.00 2023-11-25 07:32:58.000 329 22476.75 135.51 41472.86 88888.00 2023-11-25 07:32:59.000 329 22476.79 135.41 41472.84 88888.00 2023-11-25 07:33:00.000 329 22476.84 135.31 41472.84 47554.30 2023-11-25 07:33:01.000 329 22476.86 135.24 41472.82 88888.00 2023-11-25 07:33:02.000 329 22476.83 135.26 41472.72 88888.00 2023-11-25 07:33:03.000 329 22476.78 135.34 41472.64 88888.00 2023-11-25 07:33:04.000 329 22476.77 135.43 41472.68 88888.00 2023-11-25 07:33:05.000 329 22476.75 135.46 41472.69 47554.20 2023-11-25 07:33:06.000 329 22476.70 135.42 41472.62 88888.00 2023-11-25 07:33:07.000 329 22476.69 135.39 41472.65 88888.00 2023-11-25 07:33:08.000 329 22476.72 135.38 41472.70 88888.00 2023-11-25 07:33:09.000 329 22476.69 135.34 41472.66 88888.00 2023-11-25 07:33:10.000 329 22476.62 135.27 41472.59 47554.28 2023-11-25 07:33:11.000 329 22476.55 135.18 41472.61 88888.00 2023-11-25 07:33:12.000 329 22476.58 135.10 41472.73 88888.00 2023-11-25 07:33:13.000 329 22476.66 135.07 41472.90 88888.00 2023-11-25 07:33:14.000 329 22476.71 135.08 41472.97 88888.00 2023-11-25 07:33:15.000 329 22476.71 135.06 41472.94 47554.29 2023-11-25 07:33:16.000 329 22476.70 134.99 41472.89 88888.00 2023-11-25 07:33:17.000 329 22476.69 134.97 41472.84 88888.00 2023-11-25 07:33:18.000 329 22476.70 135.03 41472.85 88888.00 2023-11-25 07:33:19.000 329 22476.70 135.06 41472.90 88888.00 2023-11-25 07:33:20.000 329 22476.71 134.99 41472.96 47554.32 2023-11-25 07:33:21.000 329 22476.76 134.91 41472.96 88888.00 2023-11-25 07:33:22.000 329 22476.82 134.89 41472.91 88888.00 2023-11-25 07:33:23.000 329 22476.85 134.88 41472.90 88888.00 2023-11-25 07:33:24.000 329 22476.90 134.88 41472.90 88888.00 2023-11-25 07:33:25.000 329 22476.91 134.84 41472.86 47554.35 2023-11-25 07:33:26.000 329 22476.84 134.75 41472.81 88888.00 2023-11-25 07:33:27.000 329 22476.75 134.67 41472.81 88888.00 2023-11-25 07:33:28.000 329 22476.74 134.64 41472.86 88888.00 2023-11-25 07:33:29.000 329 22476.79 134.62 41472.93 88888.00 2023-11-25 07:33:30.000 329 22476.82 134.59 41472.99 47554.42 2023-11-25 07:33:31.000 329 22476.79 134.53 41473.01 88888.00 2023-11-25 07:33:32.000 329 22476.76 134.47 41473.01 88888.00 2023-11-25 07:33:33.000 329 22476.77 134.45 41473.00 88888.00 2023-11-25 07:33:34.000 329 22476.78 134.48 41472.94 88888.00 2023-11-25 07:33:35.000 329 22476.80 134.51 41472.93 47554.39 2023-11-25 07:33:36.000 329 22476.78 134.51 41472.97 88888.00 2023-11-25 07:33:37.000 329 22476.76 134.48 41472.94 88888.00 2023-11-25 07:33:38.000 329 22476.77 134.45 41472.89 88888.00 2023-11-25 07:33:39.000 329 22476.79 134.41 41472.89 88888.00 2023-11-25 07:33:40.000 329 22476.80 134.37 41472.90 47554.39 2023-11-25 07:33:41.000 329 22476.83 134.31 41472.88 88888.00 2023-11-25 07:33:42.000 329 22476.89 134.28 41472.86 88888.00 2023-11-25 07:33:43.000 329 22476.96 134.28 41472.86 88888.00 2023-11-25 07:33:44.000 329 22477.03 134.30 41472.91 88888.00 2023-11-25 07:33:45.000 329 22477.04 134.30 41472.93 47554.48 2023-11-25 07:33:46.000 329 22477.01 134.28 41472.89 88888.00 2023-11-25 07:33:47.000 329 22477.05 134.26 41472.90 88888.00 2023-11-25 07:33:48.000 329 22477.13 134.22 41472.98 88888.00 2023-11-25 07:33:49.000 329 22477.15 134.15 41473.03 88888.00 2023-11-25 07:33:50.000 329 22477.10 134.05 41473.01 47554.52 2023-11-25 07:33:51.000 329 22477.03 133.99 41472.93 88888.00 2023-11-25 07:33:52.000 329 22476.98 133.98 41472.88 88888.00 2023-11-25 07:33:53.000 329 22476.97 134.00 41472.95 88888.00 2023-11-25 07:33:54.000 329 22477.00 134.04 41473.04 88888.00 2023-11-25 07:33:55.000 329 22477.01 134.05 41473.05 47554.44 2023-11-25 07:33:56.000 329 22476.99 134.03 41473.02 88888.00 2023-11-25 07:33:57.000 329 22476.98 133.96 41473.03 88888.00 2023-11-25 07:33:58.000 329 22477.00 133.91 41473.04 88888.00 2023-11-25 07:33:59.000 329 22476.98 133.94 41473.06 88888.00 2023-11-25 07:34:00.000 329 22476.93 133.97 41473.06 47554.43 2023-11-25 07:34:01.000 329 22476.91 133.94 41473.04 88888.00 2023-11-25 07:34:02.000 329 22476.92 133.89 41473.04 88888.00 2023-11-25 07:34:03.000 329 22476.91 133.91 41473.04 88888.00 2023-11-25 07:34:04.000 329 22476.87 133.91 41472.98 88888.00 2023-11-25 07:34:05.000 329 22476.87 133.85 41472.91 47554.47 2023-11-25 07:34:06.000 329 22476.94 133.78 41472.94 88888.00 2023-11-25 07:34:07.000 329 22477.00 133.68 41473.00 88888.00 2023-11-25 07:34:08.000 329 22477.01 133.54 41472.98 88888.00 2023-11-25 07:34:09.000 329 22477.03 133.48 41472.98 88888.00 2023-11-25 07:34:10.000 329 22477.12 133.46 41473.04 47554.58 2023-11-25 07:34:11.000 329 22477.23 133.42 41473.11 88888.00 2023-11-25 07:34:12.000 329 22477.26 133.43 41473.10 88888.00 2023-11-25 07:34:13.000 329 22477.23 133.49 41473.04 88888.00 2023-11-25 07:34:14.000 329 22477.20 133.56 41472.99 88888.00 2023-11-25 07:34:15.000 329 22477.15 133.62 41472.99 47554.45 2023-11-25 07:34:16.000 329 22477.06 133.64 41472.97 88888.00 2023-11-25 07:34:17.000 329 22477.02 133.62 41472.96 88888.00 2023-11-25 07:34:18.000 329 22477.03 133.58 41473.00 88888.00 2023-11-25 07:34:19.000 329 22477.06 133.53 41473.07 88888.00 2023-11-25 07:34:20.000 329 22477.06 133.50 41473.14 47554.49 2023-11-25 07:34:21.000 329 22477.03 133.44 41473.18 88888.00 2023-11-25 07:34:22.000 329 22477.00 133.39 41473.20 88888.00 2023-11-25 07:34:23.000 329 22476.96 133.39 41473.15 88888.00 2023-11-25 07:34:24.000 329 22476.88 133.41 41473.05 88888.00 2023-11-25 07:34:25.000 329 22476.79 133.39 41473.00 47554.36 2023-11-25 07:34:26.000 329 22476.70 133.37 41472.97 88888.00 2023-11-25 07:34:27.000 329 22476.64 133.37 41472.94 88888.00 2023-11-25 07:34:28.000 329 22476.58 133.43 41472.95 88888.00 2023-11-25 07:34:29.000 329 22476.50 133.53 41472.92 88888.00 2023-11-25 07:34:30.000 329 22476.41 133.59 41472.82 47554.19 2023-11-25 07:34:31.000 329 22476.36 133.56 41472.81 88888.00 2023-11-25 07:34:32.000 329 22476.38 133.53 41472.88 88888.00 2023-11-25 07:34:33.000 329 22476.40 133.52 41472.94 88888.00 2023-11-25 07:34:34.000 329 22476.44 133.52 41472.95 88888.00 2023-11-25 07:34:35.000 329 22476.50 133.50 41472.93 47554.22 2023-11-25 07:34:36.000 329 22476.55 133.44 41472.92 88888.00 2023-11-25 07:34:37.000 329 22476.58 133.36 41472.92 88888.00 2023-11-25 07:34:38.000 329 22476.56 133.27 41472.89 88888.00 2023-11-25 07:34:39.000 329 22476.51 133.22 41472.86 88888.00 2023-11-25 07:34:40.000 329 22476.49 133.23 41472.84 47554.26 2023-11-25 07:34:41.000 329 22476.48 133.24 41472.81 88888.00 2023-11-25 07:34:42.000 329 22476.45 133.25 41472.84 88888.00 2023-11-25 07:34:43.000 329 22476.38 133.26 41472.91 88888.00 2023-11-25 07:34:44.000 329 22476.32 133.28 41472.93 88888.00 2023-11-25 07:34:45.000 329 22476.28 133.31 41472.93 47554.11 2023-11-25 07:34:46.000 329 22476.28 133.36 41472.94 88888.00 2023-11-25 07:34:47.000 329 22476.32 133.40 41472.96 88888.00 2023-11-25 07:34:48.000 329 22476.34 133.41 41472.96 88888.00 2023-11-25 07:34:49.000 329 22476.33 133.41 41472.96 88888.00 2023-11-25 07:34:50.000 329 22476.34 133.43 41472.95 47554.08 2023-11-25 07:34:51.000 329 22476.32 133.44 41472.94 88888.00 2023-11-25 07:34:52.000 329 22476.22 133.43 41472.89 88888.00 2023-11-25 07:34:53.000 329 22476.09 133.47 41472.85 88888.00 2023-11-25 07:34:54.000 329 22475.99 133.57 41472.81 88888.00 2023-11-25 07:34:55.000 329 22475.93 133.69 41472.77 47553.91 2023-11-25 07:34:56.000 329 22475.91 133.76 41472.77 88888.00 2023-11-25 07:34:57.000 329 22475.90 133.77 41472.83 88888.00 2023-11-25 07:34:58.000 329 22475.91 133.76 41472.86 88888.00 2023-11-25 07:34:59.000 329 22475.94 133.76 41472.82 88888.00 2023-11-25 07:35:00.000 329 22475.95 133.74 41472.76 47553.92 2023-11-25 07:35:01.000 329 22475.97 133.70 41472.77 88888.00 2023-11-25 07:35:02.000 329 22476.02 133.65 41472.86 88888.00 2023-11-25 07:35:03.000 329 22476.04 133.61 41472.89 88888.00 2023-11-25 07:35:04.000 329 22475.99 133.55 41472.86 88888.00 2023-11-25 07:35:05.000 329 22475.94 133.50 41472.86 47553.94 2023-11-25 07:35:06.000 329 22475.92 133.49 41472.87 88888.00 2023-11-25 07:35:07.000 329 22475.88 133.54 41472.84 88888.00 2023-11-25 07:35:08.000 329 22475.83 133.65 41472.81 88888.00 2023-11-25 07:35:09.000 329 22475.77 133.79 41472.81 88888.00 2023-11-25 07:35:10.000 329 22475.68 133.93 41472.77 47553.66 2023-11-25 07:35:11.000 329 22475.54 134.07 41472.66 88888.00 2023-11-25 07:35:12.000 329 22475.40 134.20 41472.57 88888.00 2023-11-25 07:35:13.000 329 22475.31 134.25 41472.59 88888.00 2023-11-25 07:35:14.000 329 22475.28 134.23 41472.70 88888.00 2023-11-25 07:35:15.000 329 22475.33 134.19 41472.83 47553.61 2023-11-25 07:35:16.000 329 22475.37 134.12 41472.84 88888.00 2023-11-25 07:35:17.000 329 22475.39 134.05 41472.78 88888.00 2023-11-25 07:35:18.000 329 22475.43 134.05 41472.79 88888.00 2023-11-25 07:35:19.000 329 22475.46 134.09 41472.82 88888.00 2023-11-25 07:35:20.000 329 22475.47 134.08 41472.82 47553.67 2023-11-25 07:35:21.000 329 22475.46 134.00 41472.79 88888.00 2023-11-25 07:35:22.000 329 22475.40 133.91 41472.73 88888.00 2023-11-25 07:35:23.000 329 22475.34 133.84 41472.70 88888.00 2023-11-25 07:35:24.000 329 22475.31 133.84 41472.72 88888.00 2023-11-25 07:35:25.000 329 22475.29 133.91 41472.79 47553.59 2023-11-25 07:35:26.000 329 22475.28 133.98 41472.88 88888.00 2023-11-25 07:35:27.000 329 22475.24 134.06 41472.89 88888.00 2023-11-25 07:35:28.000 329 22475.15 134.15 41472.86 88888.00 2023-11-25 07:35:29.000 329 22475.06 134.25 41472.89 88888.00 2023-11-25 07:35:30.000 329 22474.94 134.35 41472.91 47553.35 2023-11-25 07:35:31.000 329 22474.80 134.36 41472.87 88888.00 2023-11-25 07:35:32.000 329 22474.73 134.33 41472.88 88888.00 2023-11-25 07:35:33.000 329 22474.74 134.33 41472.88 88888.00 2023-11-25 07:35:34.000 329 22474.72 134.36 41472.80 88888.00 2023-11-25 07:35:35.000 329 22474.68 134.37 41472.75 47553.35 2023-11-25 07:35:36.000 329 22474.66 134.34 41472.76 88888.00 2023-11-25 07:35:37.000 329 22474.68 134.34 41472.79 88888.00 2023-11-25 07:35:38.000 329 22474.64 134.40 41472.79 88888.00 2023-11-25 07:35:39.000 329 22474.51 134.45 41472.68 88888.00 2023-11-25 07:35:40.000 329 22474.40 134.51 41472.64 47553.16 2023-11-25 07:35:41.000 329 22474.40 134.59 41472.72 88888.00 2023-11-25 07:35:42.000 329 22474.43 134.56 41472.76 88888.00 2023-11-25 07:35:43.000 329 22474.43 134.47 41472.73 88888.00 2023-11-25 07:35:44.000 329 22474.41 134.43 41472.72 88888.00 2023-11-25 07:35:45.000 329 22474.41 134.42 41472.80 47553.21 2023-11-25 07:35:46.000 329 22474.45 134.42 41472.89 88888.00 2023-11-25 07:35:47.000 329 22474.48 134.41 41472.85 88888.00 2023-11-25 07:35:48.000 329 22474.51 134.42 41472.74 88888.00 2023-11-25 07:35:49.000 329 22474.57 134.45 41472.70 88888.00 2023-11-25 07:35:50.000 329 22474.61 134.40 41472.73 47553.27 2023-11-25 07:35:51.000 329 22474.60 134.31 41472.76 88888.00 2023-11-25 07:35:52.000 329 22474.62 134.30 41472.82 88888.00 2023-11-25 07:35:53.000 329 22474.65 134.31 41472.89 88888.00 2023-11-25 07:35:54.000 329 22474.60 134.30 41472.92 88888.00 2023-11-25 07:35:55.000 329 22474.49 134.25 41472.89 47553.21 2023-11-25 07:35:56.000 329 22474.40 134.17 41472.84 88888.00 2023-11-25 07:35:57.000 329 22474.41 134.14 41472.82 88888.00 2023-11-25 07:35:58.000 329 22474.42 134.14 41472.78 88888.00 2023-11-25 07:35:59.000 329 22474.39 134.16 41472.69 88888.00 2023-11-25 07:36:00.000 329 22474.39 134.21 41472.67 47553.13 2023-11-25 07:36:01.000 329 22474.41 134.22 41472.67 88888.00 2023-11-25 07:36:02.000 329 22474.39 134.18 41472.65 88888.00 2023-11-25 07:36:03.000 329 22474.36 134.15 41472.66 88888.00 2023-11-25 07:36:04.000 329 22474.37 134.15 41472.71 88888.00 2023-11-25 07:36:05.000 329 22474.43 134.16 41472.82 47553.19 2023-11-25 07:36:06.000 329 22474.47 134.09 41472.91 88888.00 2023-11-25 07:36:07.000 329 22474.49 133.96 41472.94 88888.00 2023-11-25 07:36:08.000 329 22474.55 133.89 41472.93 88888.00 2023-11-25 07:36:09.000 329 22474.65 133.85 41472.88 88888.00 2023-11-25 07:36:10.000 329 22474.72 133.77 41472.88 47553.34 2023-11-25 07:36:11.000 329 22474.70 133.70 41472.92 88888.00 2023-11-25 07:36:12.000 329 22474.64 133.66 41472.93 88888.00 2023-11-25 07:36:13.000 329 22474.62 133.67 41472.91 88888.00 2023-11-25 07:36:14.000 329 22474.65 133.75 41472.89 88888.00 2023-11-25 07:36:15.000 329 22474.61 133.81 41472.83 47553.18 2023-11-25 07:36:16.000 329 22474.48 133.82 41472.69 88888.00 2023-11-25 07:36:17.000 329 22474.38 133.84 41472.59 88888.00 2023-11-25 07:36:18.000 329 22474.35 133.88 41472.63 88888.00 2023-11-25 07:36:19.000 329 22474.36 133.90 41472.69 88888.00 2023-11-25 07:36:20.000 329 22474.35 133.86 41472.63 47553.14 2023-11-25 07:36:21.000 329 22474.34 133.81 41472.56 88888.00 2023-11-25 07:36:22.000 329 22474.35 133.83 41472.62 88888.00 2023-11-25 07:36:23.000 329 22474.34 133.84 41472.70 88888.00 2023-11-25 07:36:24.000 329 22474.34 133.80 41472.69 88888.00 2023-11-25 07:36:25.000 329 22474.40 133.75 41472.67 47553.15 2023-11-25 07:36:26.000 329 22474.43 133.72 41472.68 88888.00 2023-11-25 07:36:27.000 329 22474.40 133.69 41472.71 88888.00 2023-11-25 07:36:28.000 329 22474.35 133.64 41472.71 88888.00 2023-11-25 07:36:29.000 329 22474.36 133.62 41472.72 88888.00 2023-11-25 07:36:30.000 329 22474.39 133.62 41472.76 47553.10 2023-11-25 07:36:31.000 329 22474.34 133.61 41472.78 88888.00 2023-11-25 07:36:32.000 329 22474.22 133.65 41472.77 88888.00 2023-11-25 07:36:33.000 329 22474.12 133.75 41472.80 88888.00 2023-11-25 07:36:34.000 329 22474.03 133.83 41472.82 88888.00 2023-11-25 07:36:35.000 329 22473.92 133.82 41472.77 47552.89 2023-11-25 07:36:36.000 329 22473.81 133.79 41472.73 88888.00 2023-11-25 07:36:37.000 329 22473.73 133.78 41472.77 88888.00 2023-11-25 07:36:38.000 329 22473.67 133.77 41472.75 88888.00 2023-11-25 07:36:39.000 329 22473.66 133.80 41472.70 88888.00 2023-11-25 07:36:40.000 329 22473.66 133.85 41472.76 47552.76 2023-11-25 07:36:41.000 329 22473.62 133.87 41472.83 88888.00 2023-11-25 07:36:42.000 329 22473.55 133.85 41472.77 88888.00 2023-11-25 07:36:43.000 329 22473.48 133.87 41472.66 88888.00 2023-11-25 07:36:44.000 329 22473.46 133.94 41472.66 88888.00 2023-11-25 07:36:45.000 329 22473.48 134.00 41472.73 47552.71 2023-11-25 07:36:46.000 329 22473.47 134.01 41472.73 88888.00 2023-11-25 07:36:47.000 329 22473.42 133.93 41472.66 88888.00 2023-11-25 07:36:48.000 329 22473.40 133.83 41472.62 88888.00 2023-11-25 07:36:49.000 329 22473.42 133.77 41472.66 88888.00 2023-11-25 07:36:50.000 329 22473.45 133.72 41472.72 47552.69 2023-11-25 07:36:51.000 329 22473.44 133.65 41472.77 88888.00 2023-11-25 07:36:52.000 329 22473.40 133.63 41472.81 88888.00 2023-11-25 07:36:53.000 329 22473.35 133.62 41472.82 88888.00 2023-11-25 07:36:54.000 329 22473.32 133.56 41472.73 88888.00 2023-11-25 07:36:55.000 329 22473.30 133.52 41472.68 47552.64 2023-11-25 07:36:56.000 329 22473.25 133.52 41472.67 88888.00 2023-11-25 07:36:57.000 329 22473.15 133.59 41472.65 88888.00 2023-11-25 07:36:58.000 329 22473.04 133.70 41472.60 88888.00 2023-11-25 07:36:59.000 329 22473.02 133.81 41472.60 88888.00 2023-11-25 07:37:00.000 329 22473.05 133.89 41472.66 47552.52 2023-11-25 07:37:01.000 329 22473.07 133.94 41472.76 88888.00 2023-11-25 07:37:02.000 329 22473.12 133.91 41472.79 88888.00 2023-11-25 07:37:03.000 329 22473.20 133.80 41472.81 88888.00 2023-11-25 07:37:04.000 329 22473.30 133.68 41472.84 88888.00 2023-11-25 07:37:05.000 329 22473.39 133.59 41472.86 47552.68 2023-11-25 07:37:06.000 329 22473.45 133.53 41472.83 88888.00 2023-11-25 07:37:07.000 329 22473.47 133.41 41472.79 88888.00 2023-11-25 07:37:08.000 329 22473.48 133.32 41472.81 88888.00 2023-11-25 07:37:09.000 329 22473.52 133.25 41472.85 88888.00 2023-11-25 07:37:10.000 329 22473.51 133.16 41472.78 47552.70 2023-11-25 07:37:11.000 329 22473.45 133.10 41472.66 88888.00 2023-11-25 07:37:12.000 329 22473.43 133.12 41472.60 88888.00 2023-11-25 07:37:13.000 329 22473.40 133.16 41472.60 88888.00 2023-11-25 07:37:14.000 329 22473.32 133.18 41472.64 88888.00 2023-11-25 07:37:15.000 329 22473.25 133.19 41472.60 47552.53 2023-11-25 07:37:16.000 329 22473.27 133.24 41472.55 88888.00 2023-11-25 07:37:17.000 329 22473.33 133.32 41472.59 88888.00 2023-11-25 07:37:18.000 329 22473.34 133.40 41472.65 88888.00 2023-11-25 07:37:19.000 329 22473.34 133.46 41472.72 88888.00 2023-11-25 07:37:20.000 329 22473.40 133.45 41472.77 47552.55 2023-11-25 07:37:21.000 329 22473.47 133.35 41472.76 88888.00 2023-11-25 07:37:22.000 329 22473.49 133.24 41472.76 88888.00 2023-11-25 07:37:23.000 329 22473.53 133.17 41472.79 88888.00 2023-11-25 07:37:24.000 329 22473.59 133.11 41472.79 88888.00 2023-11-25 07:37:25.000 329 22473.65 133.05 41472.70 47552.72 2023-11-25 07:37:26.000 329 22473.67 133.00 41472.59 88888.00 2023-11-25 07:37:27.000 329 22473.67 132.97 41472.55 88888.00 2023-11-25 07:37:28.000 329 22473.70 133.03 41472.59 88888.00 2023-11-25 07:37:29.000 329 22473.72 133.12 41472.63 88888.00 2023-11-25 07:37:30.000 329 22473.67 133.15 41472.65 47552.61 2023-11-25 07:37:31.000 329 22473.60 133.15 41472.64 88888.00 2023-11-25 07:37:32.000 329 22473.55 133.18 41472.61 88888.00 2023-11-25 07:37:33.000 329 22473.47 133.21 41472.54 88888.00 2023-11-25 07:37:34.000 329 22473.41 133.23 41472.46 88888.00 2023-11-25 07:37:35.000 329 22473.42 133.25 41472.49 47552.57 2023-11-25 07:37:36.000 329 22473.50 133.28 41472.62 88888.00 2023-11-25 07:37:37.000 329 22473.57 133.29 41472.69 88888.00 2023-11-25 07:37:38.000 329 22473.56 133.24 41472.62 88888.00 2023-11-25 07:37:39.000 329 22473.53 133.19 41472.50 88888.00 2023-11-25 07:37:40.000 329 22473.55 133.17 41472.46 47552.56 2023-11-25 07:37:41.000 329 22473.62 133.17 41472.56 88888.00 2023-11-25 07:37:42.000 329 22473.69 133.17 41472.69 88888.00 2023-11-25 07:37:43.000 329 22473.72 133.11 41472.68 88888.00 2023-11-25 07:37:44.000 329 22473.69 133.02 41472.54 88888.00 2023-11-25 07:37:45.000 329 22473.69 132.98 41472.50 47552.66 2023-11-25 07:37:46.000 329 22473.74 132.94 41472.57 88888.00 2023-11-25 07:37:47.000 329 22473.74 132.88 41472.66 88888.00 2023-11-25 07:37:48.000 329 22473.69 132.88 41472.73 88888.00 2023-11-25 07:37:49.000 329 22473.65 132.89 41472.78 88888.00 2023-11-25 07:37:50.000 329 22473.66 132.90 41472.78 47552.61 2023-11-25 07:37:51.000 329 22473.69 132.88 41472.78 88888.00 2023-11-25 07:37:52.000 329 22473.72 132.81 41472.77 88888.00 2023-11-25 07:37:53.000 329 22473.72 132.75 41472.73 88888.00 2023-11-25 07:37:54.000 329 22473.73 132.74 41472.68 88888.00 2023-11-25 07:37:55.000 329 22473.76 132.74 41472.65 47552.61 2023-11-25 07:37:56.000 329 22473.79 132.75 41472.61 88888.00 2023-11-25 07:37:57.000 329 22473.76 132.78 41472.52 88888.00 2023-11-25 07:37:58.000 329 22473.73 132.81 41472.48 88888.00 2023-11-25 07:37:59.000 329 22473.73 132.81 41472.54 88888.00 2023-11-25 07:38:00.000 329 22473.76 132.75 41472.57 47552.63 2023-11-25 07:38:01.000 329 22473.82 132.68 41472.60 88888.00 2023-11-25 07:38:02.000 329 22473.87 132.61 41472.68 88888.00 2023-11-25 07:38:03.000 329 22473.88 132.56 41472.74 88888.00 2023-11-25 07:38:04.000 329 22473.88 132.57 41472.74 88888.00 2023-11-25 07:38:05.000 329 22473.87 132.57 41472.69 47552.70 2023-11-25 07:38:06.000 329 22473.90 132.56 41472.66 88888.00 2023-11-25 07:38:07.000 329 22473.94 132.60 41472.68 88888.00 2023-11-25 07:38:08.000 329 22473.95 132.65 41472.67 88888.00 2023-11-25 07:38:09.000 329 22473.93 132.69 41472.65 88888.00 2023-11-25 07:38:10.000 329 22473.86 132.71 41472.59 47552.65 2023-11-25 07:38:11.000 329 22473.76 132.70 41472.48 88888.00 2023-11-25 07:38:12.000 329 22473.68 132.68 41472.41 88888.00 2023-11-25 07:38:13.000 329 22473.68 132.71 41472.47 88888.00 2023-11-25 07:38:14.000 329 22473.71 132.82 41472.59 88888.00 2023-11-25 07:38:15.000 329 22473.74 132.92 41472.66 47552.60 2023-11-25 07:38:16.000 329 22473.73 132.94 41472.69 88888.00 2023-11-25 07:38:17.000 329 22473.72 132.90 41472.68 88888.00 2023-11-25 07:38:18.000 329 22473.76 132.88 41472.67 88888.00 2023-11-25 07:38:19.000 329 22473.84 132.87 41472.62 88888.00 2023-11-25 07:38:20.000 329 22473.86 132.77 41472.56 47552.68 2023-11-25 07:38:21.000 329 22473.86 132.69 41472.61 88888.00 2023-11-25 07:38:22.000 329 22473.85 132.68 41472.68 88888.00 2023-11-25 07:38:23.000 329 22473.89 132.65 41472.66 88888.00 2023-11-25 07:38:24.000 329 22473.95 132.65 41472.67 88888.00 2023-11-25 07:38:25.000 329 22473.96 132.72 41472.70 47552.66 2023-11-25 07:38:26.000 329 22473.90 132.79 41472.68 88888.00 2023-11-25 07:38:27.000 329 22473.85 132.80 41472.69 88888.00 2023-11-25 07:38:28.000 329 22473.81 132.78 41472.74 88888.00 2023-11-25 07:38:29.000 329 22473.73 132.76 41472.75 88888.00 2023-11-25 07:38:30.000 329 22473.62 132.73 41472.68 47552.64 2023-11-25 07:38:31.000 329 22473.60 132.67 41472.66 88888.00 2023-11-25 07:38:32.000 329 22473.65 132.63 41472.74 88888.00 2023-11-25 07:38:33.000 329 22473.72 132.65 41472.82 88888.00 2023-11-25 07:38:34.000 329 22473.77 132.69 41472.78 88888.00 2023-11-25 07:38:35.000 329 22473.77 132.68 41472.69 47552.69 2023-11-25 07:38:36.000 329 22473.76 132.57 41472.66 88888.00 2023-11-25 07:38:37.000 329 22473.80 132.46 41472.69 88888.00 2023-11-25 07:38:38.000 329 22473.84 132.44 41472.69 88888.00 2023-11-25 07:38:39.000 329 22473.86 132.45 41472.62 88888.00 2023-11-25 07:38:40.000 329 22473.87 132.46 41472.56 47552.70 2023-11-25 07:38:41.000 329 22473.90 132.51 41472.57 88888.00 2023-11-25 07:38:42.000 329 22473.90 132.59 41472.60 88888.00 2023-11-25 07:38:43.000 329 22473.85 132.64 41472.62 88888.00 2023-11-25 07:38:44.000 329 22473.80 132.67 41472.61 88888.00 2023-11-25 07:38:45.000 329 22473.71 132.67 41472.55 47552.55 2023-11-25 07:38:46.000 329 22473.60 132.66 41472.49 88888.00 2023-11-25 07:38:47.000 329 22473.55 132.64 41472.48 88888.00 2023-11-25 07:38:48.000 329 22473.55 132.69 41472.44 88888.00 2023-11-25 07:38:49.000 329 22473.56 132.79 41472.40 88888.00 2023-11-25 07:38:50.000 329 22473.57 132.90 41472.38 47552.50 2023-11-25 07:38:51.000 329 22473.56 133.00 41472.37 88888.00 2023-11-25 07:38:52.000 329 22473.54 133.09 41472.38 88888.00 2023-11-25 07:38:53.000 329 22473.52 133.16 41472.40 88888.00 2023-11-25 07:38:54.000 329 22473.53 133.25 41472.39 88888.00 2023-11-25 07:38:55.000 329 22473.55 133.35 41472.43 47552.41 2023-11-25 07:38:56.000 329 22473.58 133.42 41472.50 88888.00 2023-11-25 07:38:57.000 329 22473.55 133.46 41472.53 88888.00 2023-11-25 07:38:58.000 329 22473.48 133.51 41472.51 88888.00 2023-11-25 07:38:59.000 329 22473.43 133.55 41472.53 88888.00 2023-11-25 07:39:00.000 329 22473.40 133.54 41472.52 47552.35 2023-11-25 07:39:01.000 329 22473.34 133.53 41472.50 88888.00 2023-11-25 07:39:02.000 329 22473.26 133.56 41472.51 88888.00 2023-11-25 07:39:03.000 329 22473.20 133.59 41472.51 88888.00 2023-11-25 07:39:04.000 329 22473.19 133.67 41472.53 88888.00 2023-11-25 07:39:05.000 329 22473.20 133.75 41472.59 47552.26 2023-11-25 07:39:06.000 329 22473.17 133.78 41472.60 88888.00 2023-11-25 07:39:07.000 329 22473.11 133.80 41472.59 88888.00 2023-11-25 07:39:08.000 329 22473.08 133.88 41472.59 88888.00 2023-11-25 07:39:09.000 329 22473.08 133.92 41472.55 88888.00 2023-11-25 07:39:10.000 329 22473.08 133.92 41472.54 47552.25 2023-11-25 07:39:11.000 329 22473.06 133.95 41472.59 88888.00 2023-11-25 07:39:12.000 329 22473.01 134.00 41472.64 88888.00 2023-11-25 07:39:13.000 329 22473.00 134.02 41472.68 88888.00 2023-11-25 07:39:14.000 329 22473.08 134.07 41472.73 88888.00 2023-11-25 07:39:15.000 329 22473.18 134.12 41472.73 47552.26 2023-11-25 07:39:16.000 329 22473.22 134.14 41472.71 88888.00 2023-11-25 07:39:17.000 329 22473.17 134.12 41472.69 88888.00 2023-11-25 07:39:18.000 329 22473.13 134.08 41472.61 88888.00 2023-11-25 07:39:19.000 329 22473.12 134.07 41472.52 88888.00 2023-11-25 07:39:20.000 329 22473.16 134.05 41472.51 47552.31 2023-11-25 07:39:21.000 329 22473.23 134.02 41472.63 88888.00 2023-11-25 07:39:22.000 329 22473.31 134.03 41472.77 88888.00 2023-11-25 07:39:23.000 329 22473.32 134.06 41472.74 88888.00 2023-11-25 07:39:24.000 329 22473.28 134.11 41472.64 88888.00 2023-11-25 07:39:25.000 329 22473.26 134.20 41472.64 47552.33 2023-11-25 07:39:26.000 329 22473.23 134.24 41472.67 88888.00 2023-11-25 07:39:27.000 329 22473.20 134.19 41472.66 88888.00 2023-11-25 07:39:28.000 329 22473.19 134.14 41472.66 88888.00 2023-11-25 07:39:29.000 329 22473.18 134.12 41472.61 88888.00 2023-11-25 07:39:30.000 329 22473.16 134.14 41472.53 47552.27 2023-11-25 07:39:31.000 329 22473.20 134.20 41472.52 88888.00 2023-11-25 07:39:32.000 329 22473.24 134.30 41472.56 88888.00 2023-11-25 07:39:33.000 329 22473.22 134.38 41472.56 88888.00 2023-11-25 07:39:34.000 329 22473.14 134.37 41472.49 88888.00 2023-11-25 07:39:35.000 329 22473.06 134.31 41472.43 47552.26 2023-11-25 07:39:36.000 329 22472.99 134.28 41472.37 88888.00 2023-11-25 07:39:37.000 329 22472.93 134.27 41472.38 88888.00 2023-11-25 07:39:38.000 329 22472.94 134.30 41472.49 88888.00 2023-11-25 07:39:39.000 329 22472.97 134.35 41472.52 88888.00 2023-11-25 07:39:40.000 329 22472.97 134.38 41472.46 47552.23 2023-11-25 07:39:41.000 329 22472.94 134.40 41472.48 88888.00 2023-11-25 07:39:42.000 329 22472.87 134.42 41472.52 88888.00 2023-11-25 07:39:43.000 329 22472.77 134.44 41472.46 88888.00 2023-11-25 07:39:44.000 329 22472.71 134.49 41472.41 88888.00 2023-11-25 07:39:45.000 329 22472.67 134.47 41472.42 47552.15 2023-11-25 07:39:46.000 329 22472.62 134.40 41472.39 88888.00 2023-11-25 07:39:47.000 329 22472.62 134.41 41472.42 88888.00 2023-11-25 07:39:48.000 329 22472.66 134.50 41472.50 88888.00 2023-11-25 07:39:49.000 329 22472.66 134.57 41472.51 88888.00 2023-11-25 07:39:50.000 329 22472.63 134.54 41472.47 47552.12 2023-11-25 07:39:51.000 329 22472.64 134.44 41472.45 88888.00 2023-11-25 07:39:52.000 329 22472.66 134.37 41472.44 88888.00 2023-11-25 07:39:53.000 329 22472.65 134.33 41472.45 88888.00 2023-11-25 07:39:54.000 329 22472.62 134.33 41472.46 88888.00 2023-11-25 07:39:55.000 329 22472.61 134.39 41472.46 47552.07 2023-11-25 07:39:56.000 329 22472.58 134.44 41472.48 88888.00 2023-11-25 07:39:57.000 329 22472.50 134.46 41472.52 88888.00 2023-11-25 07:39:58.000 329 22472.43 134.50 41472.59 88888.00 2023-11-25 07:39:59.000 329 22472.38 134.54 41472.63 88888.00 2023-11-25 07:40:00.000 329 22472.31 134.55 41472.56 47551.93 2023-11-25 07:40:01.000 329 22472.23 134.54 41472.44 88888.00 2023-11-25 07:40:02.000 329 22472.15 134.53 41472.37 88888.00 2023-11-25 07:40:03.000 329 22472.10 134.56 41472.36 88888.00 2023-11-25 07:40:04.000 329 22472.12 134.64 41472.41 88888.00 2023-11-25 07:40:05.000 329 22472.15 134.69 41472.50 47551.90 2023-11-25 07:40:06.000 329 22472.15 134.70 41472.59 88888.00 2023-11-25 07:40:07.000 329 22472.12 134.69 41472.56 88888.00 2023-11-25 07:40:08.000 329 22472.08 134.70 41472.48 88888.00 2023-11-25 07:40:09.000 329 22471.99 134.73 41472.45 88888.00 2023-11-25 07:40:10.000 329 22471.89 134.76 41472.49 47551.79 2023-11-25 07:40:11.000 329 22471.83 134.78 41472.56 88888.00 2023-11-25 07:40:12.000 329 22471.82 134.81 41472.62 88888.00 2023-11-25 07:40:13.000 329 22471.83 134.87 41472.65 88888.00 2023-11-25 07:40:14.000 329 22471.82 134.89 41472.63 88888.00 2023-11-25 07:40:15.000 329 22471.77 134.84 41472.56 47551.75 2023-11-25 07:40:16.000 329 22471.73 134.78 41472.49 88888.00 2023-11-25 07:40:17.000 329 22471.78 134.79 41472.54 88888.00 2023-11-25 07:40:18.000 329 22471.86 134.88 41472.65 88888.00 2023-11-25 07:40:19.000 329 22471.87 134.93 41472.64 88888.00 2023-11-25 07:40:20.000 329 22471.84 134.92 41472.55 47551.73 2023-11-25 07:40:21.000 329 22471.85 134.89 41472.50 88888.00 2023-11-25 07:40:22.000 329 22471.89 134.89 41472.53 88888.00 2023-11-25 07:40:23.000 329 22471.91 134.90 41472.56 88888.00 2023-11-25 07:40:24.000 329 22471.90 134.91 41472.54 88888.00 2023-11-25 07:40:25.000 329 22471.89 134.91 41472.50 47551.76 2023-11-25 07:40:26.000 329 22471.88 134.91 41472.47 88888.00 2023-11-25 07:40:27.000 329 22471.92 134.96 41472.50 88888.00 2023-11-25 07:40:28.000 329 22472.02 135.02 41472.58 88888.00 2023-11-25 07:40:29.000 329 22472.06 135.01 41472.62 88888.00 2023-11-25 07:40:30.000 329 22472.00 134.95 41472.60 47551.83 2023-11-25 07:40:31.000 329 22471.94 134.87 41472.60 88888.00 2023-11-25 07:40:32.000 329 22471.91 134.78 41472.66 88888.00 2023-11-25 07:40:33.000 329 22471.92 134.76 41472.73 88888.00 2023-11-25 07:40:34.000 329 22471.93 134.79 41472.74 88888.00 2023-11-25 07:40:35.000 329 22471.94 134.79 41472.66 47551.83 2023-11-25 07:40:36.000 329 22472.00 134.72 41472.63 88888.00 2023-11-25 07:40:37.000 329 22472.06 134.73 41472.69 88888.00 2023-11-25 07:40:38.000 329 22472.07 134.83 41472.73 88888.00 2023-11-25 07:40:39.000 329 22472.03 134.91 41472.73 88888.00 2023-11-25 07:40:40.000 329 22472.01 134.92 41472.73 47551.84 2023-11-25 07:40:41.000 329 22472.03 134.89 41472.68 88888.00 2023-11-25 07:40:42.000 329 22472.07 134.84 41472.60 88888.00 2023-11-25 07:40:43.000 329 22472.10 134.81 41472.57 88888.00 2023-11-25 07:40:44.000 329 22472.15 134.81 41472.63 88888.00 2023-11-25 07:40:45.000 329 22472.22 134.80 41472.74 47551.96 2023-11-25 07:40:46.000 329 22472.29 134.76 41472.77 88888.00 2023-11-25 07:40:47.000 329 22472.35 134.62 41472.68 88888.00 2023-11-25 07:40:48.000 329 22472.39 134.46 41472.62 88888.00 2023-11-25 07:40:49.000 329 22472.44 134.35 41472.62 88888.00 2023-11-25 07:40:50.000 329 22472.47 134.33 41472.59 47552.07 2023-11-25 07:40:51.000 329 22472.50 134.34 41472.53 88888.00 2023-11-25 07:40:52.000 329 22472.54 134.37 41472.54 88888.00 2023-11-25 07:40:53.000 329 22472.57 134.41 41472.59 88888.00 2023-11-25 07:40:54.000 329 22472.58 134.51 41472.64 88888.00 2023-11-25 07:40:55.000 329 22472.56 134.57 41472.61 47552.04 2023-11-25 07:40:56.000 329 22472.51 134.55 41472.52 88888.00 2023-11-25 07:40:57.000 329 22472.46 134.49 41472.41 88888.00 2023-11-25 07:40:58.000 329 22472.39 134.47 41472.31 88888.00 2023-11-25 07:40:59.000 329 22472.34 134.54 41472.24 88888.00 2023-11-25 07:41:00.000 329 22472.35 134.63 41472.28 47552.03 2023-11-25 07:41:01.000 329 22472.42 134.67 41472.43 88888.00 2023-11-25 07:41:02.000 329 22472.48 134.66 41472.55 88888.00 2023-11-25 07:41:03.000 329 22472.50 134.64 41472.54 88888.00 2023-11-25 07:41:04.000 329 22472.50 134.61 41472.48 88888.00 2023-11-25 07:41:05.000 329 22472.55 134.56 41472.47 47552.12 2023-11-25 07:41:06.000 329 22472.60 134.51 41472.51 88888.00 2023-11-25 07:41:07.000 329 22472.65 134.48 41472.58 88888.00 2023-11-25 07:41:08.000 329 22472.66 134.47 41472.62 88888.00 2023-11-25 07:41:09.000 329 22472.70 134.46 41472.66 88888.00 2023-11-25 07:41:10.000 329 22472.76 134.46 41472.69 47552.19 2023-11-25 07:41:11.000 329 22472.76 134.45 41472.71 88888.00 2023-11-25 07:41:12.000 329 22472.72 134.41 41472.67 88888.00 2023-11-25 07:41:13.000 329 22472.71 134.42 41472.64 88888.00 2023-11-25 07:41:14.000 329 22472.75 134.50 41472.64 88888.00 2023-11-25 07:41:15.000 329 22472.78 134.54 41472.59 47552.21 2023-11-25 07:41:16.000 329 22472.78 134.52 41472.50 88888.00 2023-11-25 07:41:17.000 329 22472.80 134.49 41472.46 88888.00 2023-11-25 07:41:18.000 329 22472.85 134.50 41472.51 88888.00 2023-11-25 07:41:19.000 329 22472.90 134.53 41472.59 88888.00 2023-11-25 07:41:20.000 329 22472.91 134.49 41472.66 47552.25 2023-11-25 07:41:21.000 329 22472.88 134.41 41472.68 88888.00 2023-11-25 07:41:22.000 329 22472.85 134.39 41472.60 88888.00 2023-11-25 07:41:23.000 329 22472.83 134.45 41472.48 88888.00 2023-11-25 07:41:24.000 329 22472.82 134.53 41472.47 88888.00 2023-11-25 07:41:25.000 329 22472.81 134.53 41472.50 47552.24 2023-11-25 07:41:26.000 329 22472.80 134.50 41472.54 88888.00 2023-11-25 07:41:27.000 329 22472.80 134.50 41472.61 88888.00 2023-11-25 07:41:28.000 329 22472.81 134.47 41472.66 88888.00 2023-11-25 07:41:29.000 329 22472.84 134.43 41472.64 88888.00 2023-11-25 07:41:30.000 329 22472.84 134.40 41472.55 47552.28 2023-11-25 07:41:31.000 329 22472.81 134.35 41472.48 88888.00 2023-11-25 07:41:32.000 329 22472.77 134.32 41472.50 88888.00 2023-11-25 07:41:33.000 329 22472.77 134.38 41472.63 88888.00 2023-11-25 07:41:34.000 329 22472.78 134.51 41472.73 88888.00 2023-11-25 07:41:35.000 329 22472.78 134.58 41472.69 47552.19 2023-11-25 07:41:36.000 329 22472.74 134.56 41472.61 88888.00 2023-11-25 07:41:37.000 329 22472.67 134.56 41472.57 88888.00 2023-11-25 07:41:38.000 329 22472.64 134.65 41472.57 88888.00 2023-11-25 07:41:39.000 329 22472.61 134.71 41472.56 88888.00 2023-11-25 07:41:40.000 329 22472.51 134.70 41472.56 47552.05 2023-11-25 07:41:41.000 329 22472.40 134.72 41472.57 88888.00 2023-11-25 07:41:42.000 329 22472.33 134.80 41472.59 88888.00 2023-11-25 07:41:43.000 329 22472.25 134.84 41472.56 88888.00 2023-11-25 07:41:44.000 329 22472.18 134.87 41472.54 88888.00 2023-11-25 07:41:45.000 329 22472.13 134.95 41472.56 47551.93 2023-11-25 07:41:46.000 329 22472.03 135.00 41472.57 88888.00 2023-11-25 07:41:47.000 329 22471.92 134.96 41472.54 88888.00 2023-11-25 07:41:48.000 329 22471.83 134.91 41472.52 88888.00 2023-11-25 07:41:49.000 329 22471.77 134.93 41472.42 88888.00 2023-11-25 07:41:50.000 329 22471.71 135.01 41472.36 47551.75 2023-11-25 07:41:51.000 329 22471.66 135.12 41472.47 88888.00 2023-11-25 07:41:52.000 329 22471.65 135.22 41472.61 88888.00 2023-11-25 07:41:53.000 329 22471.62 135.28 41472.64 88888.00 2023-11-25 07:41:54.000 329 22471.52 135.29 41472.64 88888.00 2023-11-25 07:41:55.000 329 22471.38 135.26 41472.60 47551.58 2023-11-25 07:41:56.000 329 22471.28 135.21 41472.49 88888.00 2023-11-25 07:41:57.000 329 22471.24 135.19 41472.44 88888.00 2023-11-25 07:41:58.000 329 22471.21 135.22 41472.50 88888.00 2023-11-25 07:41:59.000 329 22471.19 135.35 41472.54 88888.00 2023-11-25 07:42:00.000 329 22471.16 135.51 41472.52 47551.43 2023-11-25 07:42:01.000 329 22471.14 135.65 41472.48 88888.00 2023-11-25 07:42:02.000 329 22471.08 135.72 41472.41 88888.00 2023-11-25 07:42:03.000 329 22470.95 135.72 41472.37 88888.00 2023-11-25 07:42:04.000 329 22470.84 135.70 41472.36 88888.00 2023-11-25 07:42:05.000 329 22470.80 135.68 41472.38 47551.29 2023-11-25 07:42:06.000 329 22470.77 135.71 41472.38 88888.00 2023-11-25 07:42:07.000 329 22470.70 135.75 41472.36 88888.00 2023-11-25 07:42:08.000 329 22470.68 135.77 41472.39 88888.00 2023-11-25 07:42:09.000 329 22470.70 135.78 41472.45 88888.00 2023-11-25 07:42:10.000 329 22470.71 135.75 41472.50 47551.25 2023-11-25 07:42:11.000 329 22470.68 135.70 41472.52 88888.00 2023-11-25 07:42:12.000 329 22470.65 135.65 41472.49 88888.00 2023-11-25 07:42:13.000 329 22470.66 135.59 41472.43 88888.00 2023-11-25 07:42:14.000 329 22470.70 135.54 41472.40 88888.00 2023-11-25 07:42:15.000 329 22470.74 135.47 41472.41 47551.36 2023-11-25 07:42:16.000 329 22470.79 135.38 41472.43 88888.00 2023-11-25 07:42:17.000 329 22470.84 135.36 41472.44 88888.00 2023-11-25 07:42:18.000 329 22470.87 135.41 41472.46 88888.00 2023-11-25 07:42:19.000 329 22470.86 135.47 41472.44 88888.00 2023-11-25 07:42:20.000 329 22470.87 135.46 41472.43 47551.34 2023-11-25 07:42:21.000 329 22470.90 135.44 41472.44 88888.00 2023-11-25 07:42:22.000 329 22470.92 135.47 41472.44 88888.00 2023-11-25 07:42:23.000 329 22470.98 135.53 41472.40 88888.00 2023-11-25 07:42:24.000 329 22471.08 135.59 41472.38 88888.00 2023-11-25 07:42:25.000 329 22471.10 135.62 41472.38 47551.36 2023-11-25 07:42:26.000 329 22471.08 135.60 41472.40 88888.00 2023-11-25 07:42:27.000 329 22471.08 135.57 41472.43 88888.00 2023-11-25 07:42:28.000 329 22471.08 135.55 41472.44 88888.00 2023-11-25 07:42:29.000 329 22471.07 135.56 41472.42 88888.00 2023-11-25 07:42:30.000 329 22471.09 135.58 41472.40 47551.37 2023-11-25 07:42:31.000 329 22471.12 135.60 41472.44 88888.00 2023-11-25 07:42:32.000 329 22471.14 135.65 41472.53 88888.00 2023-11-25 07:42:33.000 329 22471.18 135.73 41472.62 88888.00 2023-11-25 07:42:34.000 329 22471.24 135.78 41472.64 88888.00 2023-11-25 07:42:35.000 329 22471.27 135.77 41472.57 47551.39 2023-11-25 07:42:36.000 329 22471.28 135.82 41472.55 88888.00 2023-11-25 07:42:37.000 329 22471.29 135.89 41472.54 88888.00 2023-11-25 07:42:38.000 329 22471.31 135.91 41472.48 88888.00 2023-11-25 07:42:39.000 329 22471.34 135.96 41472.46 88888.00 2023-11-25 07:42:40.000 329 22471.33 136.05 41472.48 47551.43 2023-11-25 07:42:41.000 329 22471.34 136.15 41472.52 88888.00 2023-11-25 07:42:42.000 329 22471.40 136.21 41472.52 88888.00 2023-11-25 07:42:43.000 329 22471.46 136.22 41472.50 88888.00 2023-11-25 07:42:44.000 329 22471.48 136.23 41472.51 88888.00 2023-11-25 07:42:45.000 329 22471.45 136.25 41472.52 47551.44 2023-11-25 07:42:46.000 329 22471.38 136.30 41472.48 88888.00 2023-11-25 07:42:47.000 329 22471.32 136.39 41472.46 88888.00 2023-11-25 07:42:48.000 329 22471.34 136.47 41472.44 88888.00 2023-11-25 07:42:49.000 329 22471.41 136.51 41472.36 88888.00 2023-11-25 07:42:50.000 329 22471.47 136.52 41472.27 47551.53 2023-11-25 07:42:51.000 329 22471.54 136.53 41472.26 88888.00 2023-11-25 07:42:52.000 329 22471.63 136.56 41472.33 88888.00 2023-11-25 07:42:53.000 329 22471.69 136.56 41472.41 88888.00 2023-11-25 07:42:54.000 329 22471.72 136.55 41472.40 88888.00 2023-11-25 07:42:55.000 329 22471.72 136.57 41472.34 47551.65 2023-11-25 07:42:56.000 329 22471.71 136.57 41472.29 88888.00 2023-11-25 07:42:57.000 329 22471.75 136.56 41472.32 88888.00 2023-11-25 07:42:58.000 329 22471.87 136.62 41472.43 88888.00 2023-11-25 07:42:59.000 329 22471.98 136.73 41472.49 88888.00 2023-11-25 07:43:00.000 329 22471.97 136.76 41472.49 47551.71 2023-11-25 07:43:01.000 329 22471.93 136.77 41472.53 88888.00 2023-11-25 07:43:02.000 329 22471.98 136.80 41472.56 88888.00 2023-11-25 07:43:03.000 329 22472.09 136.85 41472.52 88888.00 2023-11-25 07:43:04.000 329 22472.14 136.92 41472.53 88888.00 2023-11-25 07:43:05.000 329 22472.12 136.98 41472.55 47551.73 2023-11-25 07:43:06.000 329 22472.10 137.03 41472.53 88888.00 2023-11-25 07:43:07.000 329 22472.10 137.11 41472.54 88888.00 2023-11-25 07:43:08.000 329 22472.09 137.18 41472.63 88888.00 2023-11-25 07:43:09.000 329 22472.04 137.23 41472.67 88888.00 2023-11-25 07:43:10.000 329 22471.97 137.24 41472.54 47551.73 2023-11-25 07:43:11.000 329 22471.89 137.20 41472.37 88888.00 2023-11-25 07:43:12.000 329 22471.91 137.19 41472.43 88888.00 2023-11-25 07:43:13.000 329 22472.01 137.19 41472.56 88888.00 2023-11-25 07:43:14.000 329 22472.05 137.24 41472.61 88888.00 2023-11-25 07:43:15.000 329 22472.00 137.33 41472.61 47551.78 2023-11-25 07:43:16.000 329 22471.97 137.43 41472.65 88888.00 2023-11-25 07:43:17.000 329 22471.96 137.48 41472.68 88888.00 2023-11-25 07:43:18.000 329 22471.94 137.50 41472.64 88888.00 2023-11-25 07:43:19.000 329 22471.91 137.48 41472.56 88888.00 2023-11-25 07:43:20.000 329 22471.86 137.44 41472.46 47551.75 2023-11-25 07:43:21.000 329 22471.80 137.42 41472.37 88888.00 2023-11-25 07:43:22.000 329 22471.76 137.46 41472.32 88888.00 2023-11-25 07:43:23.000 329 22471.76 137.53 41472.39 88888.00 2023-11-25 07:43:24.000 329 22471.79 137.57 41472.53 88888.00 2023-11-25 07:43:25.000 329 22471.76 137.57 41472.62 47551.73 2023-11-25 07:43:26.000 329 22471.74 137.58 41472.61 88888.00 2023-11-25 07:43:27.000 329 22471.73 137.59 41472.54 88888.00 2023-11-25 07:43:28.000 329 22471.70 137.61 41472.46 88888.00 2023-11-25 07:43:29.000 329 22471.67 137.69 41472.49 88888.00 2023-11-25 07:43:30.000 329 22471.63 137.75 41472.57 47551.62 2023-11-25 07:43:31.000 329 22471.55 137.77 41472.57 88888.00 2023-11-25 07:43:32.000 329 22471.47 137.85 41472.53 88888.00 2023-11-25 07:43:33.000 329 22471.43 137.99 41472.47 88888.00 2023-11-25 07:43:34.000 329 22471.40 138.06 41472.43 88888.00 2023-11-25 07:43:35.000 329 22471.33 138.06 41472.43 47551.45 2023-11-25 07:43:36.000 329 22471.23 138.06 41472.38 88888.00 2023-11-25 07:43:37.000 329 22471.17 138.10 41472.31 88888.00 2023-11-25 07:43:38.000 329 22471.15 138.17 41472.32 88888.00 2023-11-25 07:43:39.000 329 22471.14 138.28 41472.41 88888.00 2023-11-25 07:43:40.000 329 22471.16 138.39 41472.50 47551.40 2023-11-25 07:43:41.000 329 22471.17 138.46 41472.51 88888.00 2023-11-25 07:43:42.000 329 22471.12 138.51 41472.48 88888.00 2023-11-25 07:43:43.000 329 22471.07 138.56 41472.43 88888.00 2023-11-25 07:43:44.000 329 22471.06 138.56 41472.39 88888.00 2023-11-25 07:43:45.000 329 22471.04 138.57 41472.40 47551.33 2023-11-25 07:43:46.000 329 22471.01 138.62 41472.44 88888.00 2023-11-25 07:43:47.000 329 22470.99 138.68 41472.47 88888.00 2023-11-25 07:43:48.000 329 22470.97 138.75 41472.44 88888.00 2023-11-25 07:43:49.000 329 22470.94 138.83 41472.38 88888.00 2023-11-25 07:43:50.000 329 22470.89 138.90 41472.36 47551.26 2023-11-25 07:43:51.000 329 22470.80 138.93 41472.40 88888.00 2023-11-25 07:43:52.000 329 22470.75 138.95 41472.46 88888.00 2023-11-25 07:43:53.000 329 22470.75 139.00 41472.47 88888.00 2023-11-25 07:43:54.000 329 22470.77 139.02 41472.46 88888.00 2023-11-25 07:43:55.000 329 22470.80 139.02 41472.46 47551.28 2023-11-25 07:43:56.000 329 22470.81 139.03 41472.49 88888.00 2023-11-25 07:43:57.000 329 22470.84 139.06 41472.50 88888.00 2023-11-25 07:43:58.000 329 22470.88 139.05 41472.49 88888.00 2023-11-25 07:43:59.000 329 22470.90 139.02 41472.46 88888.00 2023-11-25 07:44:00.000 329 22470.86 139.00 41472.43 47551.30 2023-11-25 07:44:01.000 329 22470.82 138.94 41472.43 88888.00 2023-11-25 07:44:02.000 329 22470.81 138.90 41472.43 88888.00 2023-11-25 07:44:03.000 329 22470.83 138.91 41472.41 88888.00 2023-11-25 07:44:04.000 329 22470.85 138.94 41472.46 88888.00 2023-11-25 07:44:05.000 329 22470.85 139.00 41472.57 47551.27 2023-11-25 07:44:06.000 329 22470.82 139.05 41472.64 88888.00 2023-11-25 07:44:07.000 329 22470.75 139.08 41472.60 88888.00 2023-11-25 07:44:08.000 329 22470.68 139.10 41472.54 88888.00 2023-11-25 07:44:09.000 329 22470.68 139.12 41472.48 88888.00 2023-11-25 07:44:10.000 329 22470.70 139.12 41472.44 47551.24 2023-11-25 07:44:11.000 329 22470.70 139.12 41472.48 88888.00 2023-11-25 07:44:12.000 329 22470.72 139.11 41472.59 88888.00 2023-11-25 07:44:13.000 329 22470.78 139.12 41472.64 88888.00 2023-11-25 07:44:14.000 329 22470.83 139.10 41472.57 88888.00 2023-11-25 07:44:15.000 329 22470.81 139.07 41472.52 47551.29 2023-11-25 07:44:16.000 329 22470.79 139.06 41472.56 88888.00 2023-11-25 07:44:17.000 329 22470.79 139.03 41472.61 88888.00 2023-11-25 07:44:18.000 329 22470.73 138.97 41472.55 88888.00 2023-11-25 07:44:19.000 329 22470.68 138.93 41472.50 88888.00 2023-11-25 07:44:20.000 329 22470.68 138.94 41472.54 47551.26 2023-11-25 07:44:21.000 329 22470.72 139.00 41472.59 88888.00 2023-11-25 07:44:22.000 329 22470.76 139.08 41472.66 88888.00 2023-11-25 07:44:23.000 329 22470.76 139.12 41472.79 88888.00 2023-11-25 07:44:24.000 329 22470.71 139.14 41472.79 88888.00 2023-11-25 07:44:25.000 329 22470.67 139.16 41472.64 47551.26 2023-11-25 07:44:26.000 329 22470.67 139.16 41472.51 88888.00 2023-11-25 07:44:27.000 329 22470.71 139.13 41472.49 88888.00 2023-11-25 07:44:28.000 329 22470.71 139.07 41472.47 88888.00 2023-11-25 07:44:29.000 329 22470.70 139.05 41472.46 88888.00 2023-11-25 07:44:30.000 329 22470.69 139.07 41472.52 47551.29 2023-11-25 07:44:31.000 329 22470.64 139.05 41472.56 88888.00 2023-11-25 07:44:32.000 329 22470.62 138.99 41472.54 88888.00 2023-11-25 07:44:33.000 329 22470.64 138.93 41472.55 88888.00 2023-11-25 07:44:34.000 329 22470.63 138.85 41472.54 88888.00 2023-11-25 07:44:35.000 329 22470.58 138.83 41472.52 47551.22 2023-11-25 07:44:36.000 329 22470.55 138.87 41472.49 88888.00 2023-11-25 07:44:37.000 329 22470.58 138.98 41472.52 88888.00 2023-11-25 07:44:38.000 329 22470.64 139.12 41472.64 88888.00 2023-11-25 07:44:39.000 329 22470.65 139.20 41472.71 88888.00 2023-11-25 07:44:40.000 329 22470.62 139.19 41472.66 47551.15 2023-11-25 07:44:41.000 329 22470.57 139.15 41472.59 88888.00 2023-11-25 07:44:42.000 329 22470.54 139.15 41472.54 88888.00 2023-11-25 07:44:43.000 329 22470.53 139.19 41472.46 88888.00 2023-11-25 07:44:44.000 329 22470.52 139.26 41472.37 88888.00 2023-11-25 07:44:45.000 329 22470.49 139.25 41472.33 47551.11 2023-11-25 07:44:46.000 329 22470.50 139.19 41472.36 88888.00 2023-11-25 07:44:47.000 329 22470.54 139.17 41472.49 88888.00 2023-11-25 07:44:48.000 329 22470.62 139.17 41472.63 88888.00 2023-11-25 07:44:49.000 329 22470.65 139.15 41472.66 88888.00 2023-11-25 07:44:50.000 329 22470.56 139.09 41472.62 47551.14 2023-11-25 07:44:51.000 329 22470.43 139.04 41472.57 88888.00 2023-11-25 07:44:52.000 329 22470.28 139.04 41472.52 88888.00 2023-11-25 07:44:53.000 329 22470.16 139.09 41472.48 88888.00 2023-11-25 07:44:54.000 329 22470.11 139.17 41472.51 88888.00 2023-11-25 07:44:55.000 329 22470.15 139.27 41472.61 47551.01 2023-11-25 07:44:56.000 329 22470.16 139.34 41472.67 88888.00 2023-11-25 07:44:57.000 329 22470.12 139.38 41472.71 88888.00 2023-11-25 07:44:58.000 329 22470.06 139.39 41472.71 88888.00 2023-11-25 07:44:59.000 329 22470.02 139.42 41472.64 88888.00 2023-11-25 07:45:00.000 329 22469.98 139.49 41472.57 47550.93 2023-11-25 07:45:01.000 329 22469.91 139.53 41472.52 88888.00 2023-11-25 07:45:02.000 329 22469.85 139.55 41472.47 88888.00 2023-11-25 07:45:03.000 329 22469.91 139.61 41472.45 88888.00 2023-11-25 07:45:04.000 329 22470.02 139.70 41472.52 88888.00 2023-11-25 07:45:05.000 329 22470.06 139.72 41472.61 47550.87 2023-11-25 07:45:06.000 329 22469.99 139.66 41472.60 88888.00 2023-11-25 07:45:07.000 329 22469.87 139.59 41472.53 88888.00 2023-11-25 07:45:08.000 329 22469.81 139.60 41472.50 88888.00 2023-11-25 07:45:09.000 329 22469.78 139.63 41472.52 88888.00 2023-11-25 07:45:10.000 329 22469.74 139.63 41472.54 47550.81 2023-11-25 07:45:11.000 329 22469.69 139.64 41472.56 88888.00 2023-11-25 07:45:12.000 329 22469.67 139.65 41472.56 88888.00 2023-11-25 07:45:13.000 329 22469.65 139.66 41472.56 88888.00 2023-11-25 07:45:14.000 329 22469.64 139.70 41472.57 88888.00 2023-11-25 07:45:15.000 329 22469.60 139.74 41472.59 47550.71 2023-11-25 07:45:16.000 329 22469.52 139.74 41472.50 88888.00 2023-11-25 07:45:17.000 329 22469.46 139.72 41472.41 88888.00 2023-11-25 07:45:18.000 329 22469.47 139.73 41472.39 88888.00 2023-11-25 07:45:19.000 329 22469.50 139.81 41472.46 88888.00 2023-11-25 07:45:20.000 329 22469.48 139.91 41472.53 47550.68 2023-11-25 07:45:21.000 329 22469.42 139.91 41472.54 88888.00 2023-11-25 07:45:22.000 329 22469.39 139.85 41472.50 88888.00 2023-11-25 07:45:23.000 329 22469.42 139.83 41472.51 88888.00 2023-11-25 07:45:24.000 329 22469.48 139.85 41472.51 88888.00 2023-11-25 07:45:25.000 329 22469.54 139.87 41472.46 47550.66 2023-11-25 07:45:26.000 329 22469.60 139.88 41472.44 88888.00 2023-11-25 07:45:27.000 329 22469.65 139.93 41472.50 88888.00 2023-11-25 07:45:28.000 329 22469.66 140.00 41472.57 88888.00 2023-11-25 07:45:29.000 329 22469.61 140.03 41472.53 88888.00 2023-11-25 07:45:30.000 329 22469.52 140.03 41472.43 47550.58 2023-11-25 07:45:31.000 329 22469.43 140.06 41472.41 88888.00 2023-11-25 07:45:32.000 329 22469.34 140.09 41472.43 88888.00 2023-11-25 07:45:33.000 329 22469.32 140.16 41472.43 88888.00 2023-11-25 07:45:34.000 329 22469.31 140.27 41472.39 88888.00 2023-11-25 07:45:35.000 329 22469.29 140.35 41472.38 47550.54 2023-11-25 07:45:36.000 329 22469.32 140.36 41472.39 88888.00 2023-11-25 07:45:37.000 329 22469.37 140.39 41472.39 88888.00 2023-11-25 07:45:38.000 329 22469.35 140.42 41472.36 88888.00 2023-11-25 07:45:39.000 329 22469.27 140.44 41472.36 88888.00 2023-11-25 07:45:40.000 329 22469.21 140.49 41472.40 47550.50 2023-11-25 07:45:41.000 329 22469.20 140.55 41472.47 88888.00 2023-11-25 07:45:42.000 329 22469.21 140.59 41472.50 88888.00 2023-11-25 07:45:43.000 329 22469.22 140.59 41472.46 88888.00 2023-11-25 07:45:44.000 329 22469.20 140.60 41472.43 88888.00 2023-11-25 07:45:45.000 329 22469.15 140.63 41472.43 47550.44 2023-11-25 07:45:46.000 329 22469.15 140.68 41472.41 88888.00 2023-11-25 07:45:47.000 329 22469.19 140.76 41472.44 88888.00 2023-11-25 07:45:48.000 329 22469.19 140.79 41472.45 88888.00 2023-11-25 07:45:49.000 329 22469.15 140.74 41472.37 88888.00 2023-11-25 07:45:50.000 329 22469.19 140.68 41472.31 47550.51 2023-11-25 07:45:51.000 329 22469.28 140.65 41472.33 88888.00 2023-11-25 07:45:52.000 329 22469.37 140.63 41472.36 88888.00 2023-11-25 07:45:53.000 329 22469.45 140.60 41472.39 88888.00 2023-11-25 07:45:54.000 329 22469.51 140.56 41472.40 88888.00 2023-11-25 07:45:55.000 329 22469.51 140.54 41472.38 47550.65 2023-11-25 07:45:56.000 329 22469.51 140.48 41472.38 88888.00 2023-11-25 07:45:57.000 329 22469.52 140.38 41472.38 88888.00 2023-11-25 07:45:58.000 329 22469.54 140.29 41472.36 88888.00 2023-11-25 07:45:59.000 329 22469.54 140.20 41472.36 88888.00 2023-11-25 07:46:00.000 329 22469.52 140.10 41472.40 47550.68 2023-11-25 07:46:01.000 329 22469.52 140.09 41472.48 88888.00 2023-11-25 07:46:02.000 329 22469.56 140.16 41472.52 88888.00 2023-11-25 07:46:03.000 329 22469.61 140.23 41472.47 88888.00 2023-11-25 07:46:04.000 329 22469.60 140.25 41472.36 88888.00 2023-11-25 07:46:05.000 329 22469.54 140.24 41472.28 47550.65 2023-11-25 07:46:06.000 329 22469.53 140.20 41472.26 88888.00 2023-11-25 07:46:07.000 329 22469.56 140.16 41472.28 88888.00 2023-11-25 07:46:08.000 329 22469.58 140.16 41472.30 88888.00 2023-11-25 07:46:09.000 329 22469.57 140.16 41472.30 88888.00 2023-11-25 07:46:10.000 329 22469.58 140.19 41472.33 47550.68 2023-11-25 07:46:11.000 329 22469.62 140.20 41472.39 88888.00 2023-11-25 07:46:12.000 329 22469.69 140.16 41472.41 88888.00 2023-11-25 07:46:13.000 329 22469.72 140.12 41472.36 88888.00 2023-11-25 07:46:14.000 329 22469.74 140.09 41472.30 88888.00 2023-11-25 07:46:15.000 329 22469.78 140.09 41472.27 47550.71 2023-11-25 07:46:16.000 329 22469.79 140.04 41472.25 88888.00 2023-11-25 07:46:17.000 329 22469.75 140.00 41472.26 88888.00 2023-11-25 07:46:18.000 329 22469.73 139.99 41472.31 88888.00 2023-11-25 07:46:19.000 329 22469.76 139.99 41472.32 88888.00 2023-11-25 07:46:20.000 329 22469.81 140.00 41472.26 47550.79 2023-11-25 07:46:21.000 329 22469.85 140.01 41472.21 88888.00 2023-11-25 07:46:22.000 329 22469.83 140.00 41472.24 88888.00 2023-11-25 07:46:23.000 329 22469.85 140.05 41472.30 88888.00 2023-11-25 07:46:24.000 329 22469.90 140.07 41472.29 88888.00 2023-11-25 07:46:25.000 329 22469.88 140.02 41472.28 47550.78 2023-11-25 07:46:26.000 329 22469.86 140.00 41472.32 88888.00 2023-11-25 07:46:27.000 329 22469.92 140.07 41472.33 88888.00 2023-11-25 07:46:28.000 329 22469.98 140.16 41472.34 88888.00 2023-11-25 07:46:29.000 329 22470.00 140.25 41472.35 88888.00 2023-11-25 07:46:30.000 329 22469.98 140.32 41472.29 47550.77 2023-11-25 07:46:31.000 329 22469.98 140.34 41472.19 88888.00 2023-11-25 07:46:32.000 329 22470.00 140.36 41472.19 88888.00 2023-11-25 07:46:33.000 329 22470.00 140.38 41472.23 88888.00 2023-11-25 07:46:34.000 329 22470.00 140.40 41472.25 88888.00 2023-11-25 07:46:35.000 329 22470.02 140.45 41472.26 47550.79 2023-11-25 07:46:36.000 329 22470.04 140.48 41472.21 88888.00 2023-11-25 07:46:37.000 329 22470.03 140.49 41472.15 88888.00 2023-11-25 07:46:38.000 329 22470.01 140.52 41472.25 88888.00 2023-11-25 07:46:39.000 329 22469.97 140.57 41472.39 88888.00 2023-11-25 07:46:40.000 329 22469.95 140.62 41472.48 47550.79 2023-11-25 07:46:41.000 329 22469.99 140.66 41472.50 88888.00 2023-11-25 07:46:42.000 329 22470.02 140.67 41472.45 88888.00 2023-11-25 07:46:43.000 329 22470.01 140.66 41472.41 88888.00 2023-11-25 07:46:44.000 329 22469.98 140.65 41472.35 88888.00 2023-11-25 07:46:45.000 329 22469.96 140.68 41472.25 47550.77 2023-11-25 07:46:46.000 329 22469.94 140.73 41472.22 88888.00 2023-11-25 07:46:47.000 329 22469.92 140.80 41472.22 88888.00 2023-11-25 07:46:48.000 329 22469.90 140.86 41472.23 88888.00 2023-11-25 07:46:49.000 329 22469.88 140.89 41472.29 88888.00 2023-11-25 07:46:50.000 329 22469.86 140.87 41472.30 47550.67 2023-11-25 07:46:51.000 329 22469.82 140.81 41472.24 88888.00 2023-11-25 07:46:52.000 329 22469.76 140.77 41472.18 88888.00 2023-11-25 07:46:53.000 329 22469.71 140.78 41472.19 88888.00 2023-11-25 07:46:54.000 329 22469.68 140.87 41472.26 88888.00 2023-11-25 07:46:55.000 329 22469.68 140.97 41472.30 47550.57 2023-11-25 07:46:56.000 329 22469.67 141.00 41472.32 88888.00 2023-11-25 07:46:57.000 329 22469.61 140.97 41472.27 88888.00 2023-11-25 07:46:58.000 329 22469.52 140.98 41472.21 88888.00 2023-11-25 07:46:59.000 329 22469.47 141.03 41472.26 88888.00 2023-11-25 07:47:00.000 329 22469.45 141.05 41472.34 47550.49 2023-11-25 07:47:01.000 329 22469.43 141.08 41472.43 88888.00 2023-11-25 07:47:02.000 329 22469.39 141.17 41472.48 88888.00 2023-11-25 07:47:03.000 329 22469.29 141.27 41472.48 88888.00 2023-11-25 07:47:04.000 329 22469.14 141.31 41472.43 88888.00 2023-11-25 07:47:05.000 329 22469.03 141.29 41472.39 47550.27 2023-11-25 07:47:06.000 329 22468.97 141.29 41472.39 88888.00 2023-11-25 07:47:07.000 329 22468.87 141.30 41472.36 88888.00 2023-11-25 07:47:08.000 329 22468.78 141.34 41472.34 88888.00 2023-11-25 07:47:09.000 329 22468.75 141.42 41472.34 88888.00 2023-11-25 07:47:10.000 329 22468.74 141.46 41472.36 47550.14 2023-11-25 07:47:11.000 329 22468.71 141.46 41472.41 88888.00 2023-11-25 07:47:12.000 329 22468.66 141.43 41472.43 88888.00 2023-11-25 07:47:13.000 329 22468.63 141.40 41472.40 88888.00 2023-11-25 07:47:14.000 329 22468.59 141.40 41472.43 88888.00 2023-11-25 07:47:15.000 329 22468.60 141.41 41472.52 47550.20 2023-11-25 07:47:16.000 329 22468.67 141.38 41472.59 88888.00 2023-11-25 07:47:17.000 329 22468.74 141.25 41472.56 88888.00 2023-11-25 07:47:18.000 329 22468.80 141.14 41472.52 88888.00 2023-11-25 07:47:19.000 329 22468.83 141.08 41472.53 88888.00 2023-11-25 07:47:20.000 329 22468.85 141.00 41472.56 47550.30 2023-11-25 07:47:21.000 329 22468.88 140.91 41472.58 88888.00 2023-11-25 07:47:22.000 329 22468.89 140.84 41472.54 88888.00 2023-11-25 07:47:23.000 329 22468.87 140.78 41472.44 88888.00 2023-11-25 07:47:24.000 329 22468.87 140.73 41472.38 88888.00 2023-11-25 07:47:25.000 329 22468.91 140.69 41472.41 47550.32 2023-11-25 07:47:26.000 329 22468.94 140.71 41472.52 88888.00 2023-11-25 07:47:27.000 329 22469.00 140.79 41472.61 88888.00 2023-11-25 07:47:28.000 329 22469.04 140.86 41472.60 88888.00 2023-11-25 07:47:29.000 329 22469.06 140.85 41472.57 88888.00 2023-11-25 07:47:30.000 329 22469.10 140.76 41472.59 47550.44 2023-11-25 07:47:31.000 329 22469.16 140.64 41472.57 88888.00 2023-11-25 07:47:32.000 329 22469.22 140.54 41472.46 88888.00 2023-11-25 07:47:33.000 329 22469.26 140.48 41472.37 88888.00 2023-11-25 07:47:34.000 329 22469.26 140.48 41472.38 88888.00 2023-11-25 07:47:35.000 329 22469.25 140.53 41472.44 47550.44 2023-11-25 07:47:36.000 329 22469.28 140.59 41472.43 88888.00 2023-11-25 07:47:37.000 329 22469.34 140.62 41472.38 88888.00 2023-11-25 07:47:38.000 329 22469.42 140.71 41472.39 88888.00 2023-11-25 07:47:39.000 329 22469.43 140.81 41472.41 88888.00 2023-11-25 07:47:40.000 329 22469.36 140.84 41472.39 47550.39 2023-11-25 07:47:41.000 329 22469.31 140.88 41472.37 88888.00 2023-11-25 07:47:42.000 329 22469.29 140.93 41472.36 88888.00 2023-11-25 07:47:43.000 329 22469.31 140.93 41472.34 88888.00 2023-11-25 07:47:44.000 329 22469.34 140.92 41472.34 88888.00 2023-11-25 07:47:45.000 329 22469.36 140.93 41472.36 47550.41 2023-11-25 07:47:46.000 329 22469.40 140.95 41472.44 88888.00 2023-11-25 07:47:47.000 329 22469.47 140.97 41472.49 88888.00 2023-11-25 07:47:48.000 329 22469.48 140.93 41472.44 88888.00 2023-11-25 07:47:49.000 329 22469.49 140.88 41472.37 88888.00 2023-11-25 07:47:50.000 329 22469.49 140.90 41472.33 47550.43 2023-11-25 07:47:51.000 329 22469.47 140.97 41472.28 88888.00 2023-11-25 07:47:52.000 329 22469.46 141.02 41472.26 88888.00 2023-11-25 07:47:53.000 329 22469.47 141.08 41472.32 88888.00 2023-11-25 07:47:54.000 329 22469.51 141.18 41472.39 88888.00 2023-11-25 07:47:55.000 329 22469.53 141.25 41472.37 47550.41 2023-11-25 07:47:56.000 329 22469.52 141.25 41472.33 88888.00 2023-11-25 07:47:57.000 329 22469.53 141.27 41472.35 88888.00 2023-11-25 07:47:58.000 329 22469.49 141.30 41472.37 88888.00 2023-11-25 07:47:59.000 329 22469.40 141.29 41472.32 88888.00 2023-11-25 07:48:00.000 329 22469.35 141.29 41472.31 47550.38 2023-11-25 07:48:01.000 329 22469.36 141.34 41472.41 88888.00 2023-11-25 07:48:02.000 329 22469.37 141.40 41472.53 88888.00 2023-11-25 07:48:03.000 329 22469.37 141.43 41472.57 88888.00 2023-11-25 07:48:04.000 329 22469.35 141.43 41472.52 88888.00 2023-11-25 07:48:05.000 329 22469.30 141.43 41472.45 47550.33 2023-11-25 07:48:06.000 329 22469.27 141.43 41472.45 88888.00 2023-11-25 07:48:07.000 329 22469.23 141.42 41472.45 88888.00 2023-11-25 07:48:08.000 329 22469.15 141.45 41472.38 88888.00 2023-11-25 07:48:09.000 329 22469.07 141.52 41472.31 88888.00 2023-11-25 07:48:10.000 329 22469.04 141.57 41472.31 47550.20 2023-11-25 07:48:11.000 329 22469.02 141.57 41472.36 88888.00 2023-11-25 07:48:12.000 329 22469.02 141.53 41472.38 88888.00 2023-11-25 07:48:13.000 329 22469.08 141.51 41472.38 88888.00 2023-11-25 07:48:14.000 329 22469.10 141.54 41472.40 88888.00 2023-11-25 07:48:15.000 329 22469.07 141.55 41472.39 47550.17 2023-11-25 07:48:16.000 329 22469.04 141.55 41472.35 88888.00 2023-11-25 07:48:17.000 329 22469.06 141.60 41472.38 88888.00 2023-11-25 07:48:18.000 329 22469.06 141.69 41472.45 88888.00 2023-11-25 07:48:19.000 329 22468.98 141.74 41472.44 88888.00 2023-11-25 07:48:20.000 329 22468.89 141.72 41472.35 47550.12 2023-11-25 07:48:21.000 329 22468.84 141.70 41472.30 88888.00 2023-11-25 07:48:22.000 329 22468.81 141.72 41472.34 88888.00 2023-11-25 07:48:23.000 329 22468.76 141.76 41472.37 88888.00 2023-11-25 07:48:24.000 329 22468.69 141.81 41472.41 88888.00 2023-11-25 07:48:25.000 329 22468.66 141.84 41472.49 47549.98 2023-11-25 07:48:26.000 329 22468.65 141.86 41472.56 88888.00 2023-11-25 07:48:27.000 329 22468.62 141.86 41472.54 88888.00 2023-11-25 07:48:28.000 329 22468.56 141.87 41472.45 88888.00 2023-11-25 07:48:29.000 329 22468.49 141.89 41472.38 88888.00 2023-11-25 07:48:30.000 329 22468.43 141.95 41472.40 47549.89 2023-11-25 07:48:31.000 329 22468.35 142.01 41472.43 88888.00 2023-11-25 07:48:32.000 329 22468.28 142.00 41472.42 88888.00 2023-11-25 07:48:33.000 329 22468.25 141.96 41472.41 88888.00 2023-11-25 07:48:34.000 329 22468.23 141.95 41472.39 88888.00 2023-11-25 07:48:35.000 329 22468.16 141.94 41472.34 47549.87 2023-11-25 07:48:36.000 329 22468.08 141.95 41472.29 88888.00 2023-11-25 07:48:37.000 329 22468.07 141.96 41472.24 88888.00 2023-11-25 07:48:38.000 329 22468.10 141.95 41472.23 88888.00 2023-11-25 07:48:39.000 329 22468.09 141.96 41472.28 88888.00 2023-11-25 07:48:40.000 329 22468.03 141.94 41472.31 47549.79 2023-11-25 07:48:41.000 329 22468.00 141.90 41472.31 88888.00 2023-11-25 07:48:42.000 329 22468.03 141.89 41472.33 88888.00 2023-11-25 07:48:43.000 329 22468.03 141.88 41472.31 88888.00 2023-11-25 07:48:44.000 329 22467.99 141.85 41472.27 88888.00 2023-11-25 07:48:45.000 329 22467.93 141.80 41472.21 47549.76 2023-11-25 07:48:46.000 329 22467.87 141.71 41472.16 88888.00 2023-11-25 07:48:47.000 329 22467.83 141.68 41472.19 88888.00 2023-11-25 07:48:48.000 329 22467.83 141.68 41472.29 88888.00 2023-11-25 07:48:49.000 329 22467.86 141.71 41472.29 88888.00 2023-11-25 07:48:50.000 329 22467.86 141.79 41472.23 47549.63 2023-11-25 07:48:51.000 329 22467.82 141.85 41472.27 88888.00 2023-11-25 07:48:52.000 329 22467.78 141.87 41472.38 88888.00 2023-11-25 07:48:53.000 329 22467.74 141.90 41472.45 88888.00 2023-11-25 07:48:54.000 329 22467.75 141.94 41472.43 88888.00 2023-11-25 07:48:55.000 329 22467.77 141.93 41472.38 47549.60 2023-11-25 07:48:56.000 329 22467.75 141.88 41472.37 88888.00 2023-11-25 07:48:57.000 329 22467.73 141.87 41472.35 88888.00 2023-11-25 07:48:58.000 329 22467.77 141.90 41472.32 88888.00 2023-11-25 07:48:59.000 329 22467.85 141.91 41472.32 88888.00 2023-11-25 07:49:00.000 329 22467.94 141.89 41472.38 47549.63 2023-11-25 07:49:01.000 329 22468.02 141.87 41472.49 88888.00 2023-11-25 07:49:02.000 329 22468.02 141.87 41472.50 88888.00 2023-11-25 07:49:03.000 329 22467.97 141.85 41472.40 88888.00 2023-11-25 07:49:04.000 329 22468.01 141.84 41472.30 88888.00 2023-11-25 07:49:05.000 329 22468.08 141.85 41472.22 47549.73 2023-11-25 07:49:06.000 329 22468.10 141.85 41472.19 88888.00 2023-11-25 07:49:07.000 329 22468.09 141.85 41472.20 88888.00 2023-11-25 07:49:08.000 329 22468.10 141.86 41472.22 88888.00 2023-11-25 07:49:09.000 329 22468.15 141.91 41472.23 88888.00 2023-11-25 07:49:10.000 329 22468.20 141.92 41472.20 47549.76 2023-11-25 07:49:11.000 329 22468.23 141.84 41472.14 88888.00 2023-11-25 07:49:12.000 329 22468.19 141.71 41472.09 88888.00 2023-11-25 07:49:13.000 329 22468.15 141.66 41472.05 88888.00 2023-11-25 07:49:14.000 329 22468.19 141.73 41472.08 88888.00 2023-11-25 07:49:15.000 329 22468.22 141.82 41472.10 47549.73 2023-11-25 07:49:16.000 329 22468.16 141.85 41472.02 88888.00 2023-11-25 07:49:17.000 329 22468.12 141.85 41471.97 88888.00 2023-11-25 07:49:18.000 329 22468.14 141.84 41472.04 88888.00 2023-11-25 07:49:19.000 329 22468.17 141.82 41472.11 88888.00 2023-11-25 07:49:20.000 329 22468.17 141.80 41472.14 47549.77 2023-11-25 07:49:21.000 329 22468.16 141.76 41472.18 88888.00 2023-11-25 07:49:22.000 329 22468.15 141.73 41472.18 88888.00 2023-11-25 07:49:23.000 329 22468.16 141.74 41472.14 88888.00 2023-11-25 07:49:24.000 329 22468.22 141.75 41472.09 88888.00 2023-11-25 07:49:25.000 329 22468.26 141.72 41472.04 47549.80 2023-11-25 07:49:26.000 329 22468.28 141.67 41472.07 88888.00 2023-11-25 07:49:27.000 329 22468.28 141.60 41472.11 88888.00 2023-11-25 07:49:28.000 329 22468.26 141.56 41472.13 88888.00 2023-11-25 07:49:29.000 329 22468.26 141.56 41472.19 88888.00 2023-11-25 07:49:30.000 329 22468.25 141.56 41472.22 47549.83 2023-11-25 07:49:31.000 329 22468.30 141.54 41472.23 88888.00 2023-11-25 07:49:32.000 329 22468.38 141.53 41472.23 88888.00 2023-11-25 07:49:33.000 329 22468.42 141.53 41472.20 88888.00 2023-11-25 07:49:34.000 329 22468.47 141.55 41472.13 88888.00 2023-11-25 07:49:35.000 329 22468.52 141.58 41472.07 47549.86 2023-11-25 07:49:36.000 329 22468.53 141.60 41472.06 88888.00 2023-11-25 07:49:37.000 329 22468.50 141.63 41472.08 88888.00 2023-11-25 07:49:38.000 329 22468.50 141.69 41472.09 88888.00 2023-11-25 07:49:39.000 329 22468.53 141.76 41472.06 88888.00 2023-11-25 07:49:40.000 329 22468.55 141.81 41472.03 47549.76 2023-11-25 07:49:41.000 329 22468.52 141.83 41472.06 88888.00 2023-11-25 07:49:42.000 329 22468.50 141.83 41472.14 88888.00 2023-11-25 07:49:43.000 329 22468.52 141.87 41472.16 88888.00 2023-11-25 07:49:44.000 329 22468.53 141.91 41472.12 88888.00 2023-11-25 07:49:45.000 329 22468.53 141.91 41472.10 47549.78 2023-11-25 07:49:46.000 329 22468.52 141.89 41472.07 88888.00 2023-11-25 07:49:47.000 329 22468.48 141.90 41472.02 88888.00 2023-11-25 07:49:48.000 329 22468.46 141.98 41472.01 88888.00 2023-11-25 07:49:49.000 329 22468.47 142.02 41472.06 88888.00 2023-11-25 07:49:50.000 329 22468.45 141.98 41472.03 47549.71 2023-11-25 07:49:51.000 329 22468.38 141.94 41471.96 88888.00 2023-11-25 07:49:52.000 329 22468.32 141.91 41471.94 88888.00 2023-11-25 07:49:53.000 329 22468.33 141.88 41471.99 88888.00 2023-11-25 07:49:54.000 329 22468.36 141.88 41472.06 88888.00 2023-11-25 07:49:55.000 329 22468.33 141.93 41472.17 47549.73 2023-11-25 07:49:56.000 329 22468.28 142.00 41472.24 88888.00 2023-11-25 07:49:57.000 329 22468.26 142.05 41472.26 88888.00 2023-11-25 07:49:58.000 329 22468.25 142.05 41472.22 88888.00 2023-11-25 07:49:59.000 329 22468.22 142.00 41472.17 88888.00 2023-11-25 07:50:00.000 329 22468.16 141.94 41472.15 47549.70 2023-11-25 07:50:01.000 329 22468.17 141.87 41472.19 88888.00 2023-11-25 07:50:02.000 329 22468.21 141.78 41472.25 88888.00 2023-11-25 07:50:03.000 329 22468.21 141.69 41472.22 88888.00 2023-11-25 07:50:04.000 329 22468.21 141.65 41472.18 88888.00 2023-11-25 07:50:05.000 329 22468.27 141.64 41472.18 47549.78 2023-11-25 07:50:06.000 329 22468.32 141.61 41472.16 88888.00 2023-11-25 07:50:07.000 329 22468.32 141.53 41472.19 88888.00 2023-11-25 07:50:08.000 329 22468.35 141.47 41472.28 88888.00 2023-11-25 07:50:09.000 329 22468.40 141.44 41472.29 88888.00 2023-11-25 07:50:10.000 329 22468.43 141.38 41472.21 47549.84 2023-11-25 07:50:11.000 329 22468.42 141.29 41472.19 88888.00 2023-11-25 07:50:12.000 329 22468.43 141.23 41472.25 88888.00 2023-11-25 07:50:13.000 329 22468.50 141.25 41472.32 88888.00 2023-11-25 07:50:14.000 329 22468.57 141.31 41472.42 88888.00 2023-11-25 07:50:15.000 329 22468.58 141.32 41472.46 47549.86 2023-11-25 07:50:16.000 329 22468.56 141.31 41472.40 88888.00 2023-11-25 07:50:17.000 329 22468.51 141.29 41472.28 88888.00 2023-11-25 07:50:18.000 329 22468.45 141.28 41472.22 88888.00 2023-11-25 07:50:19.000 329 22468.45 141.31 41472.27 88888.00 2023-11-25 07:50:20.000 329 22468.50 141.34 41472.32 47549.82 2023-11-25 07:50:21.000 329 22468.52 141.36 41472.36 88888.00 2023-11-25 07:50:22.000 329 22468.48 141.36 41472.32 88888.00 2023-11-25 07:50:23.000 329 22468.43 141.33 41472.23 88888.00 2023-11-25 07:50:24.000 329 22468.46 141.32 41472.21 88888.00 2023-11-25 07:50:25.000 329 22468.54 141.30 41472.22 47549.77 2023-11-25 07:50:26.000 329 22468.56 141.23 41472.22 88888.00 2023-11-25 07:50:27.000 329 22468.51 141.17 41472.21 88888.00 2023-11-25 07:50:28.000 329 22468.47 141.19 41472.18 88888.00 2023-11-25 07:50:29.000 329 22468.46 141.22 41472.13 88888.00 2023-11-25 07:50:30.000 329 22468.48 141.24 41472.12 47549.75 2023-11-25 07:50:31.000 329 22468.48 141.28 41472.20 88888.00 2023-11-25 07:50:32.000 329 22468.44 141.35 41472.32 88888.00 2023-11-25 07:50:33.000 329 22468.41 141.40 41472.35 88888.00 2023-11-25 07:50:34.000 329 22468.40 141.43 41472.29 88888.00 2023-11-25 07:50:35.000 329 22468.38 141.44 41472.26 47549.63 2023-11-25 07:50:36.000 329 22468.29 141.43 41472.24 88888.00 2023-11-25 07:50:37.000 329 22468.22 141.43 41472.23 88888.00 2023-11-25 07:50:38.000 329 22468.22 141.49 41472.27 88888.00 2023-11-25 07:50:39.000 329 22468.23 141.61 41472.31 88888.00 2023-11-25 07:50:40.000 329 22468.23 141.71 41472.37 47549.55 2023-11-25 07:50:41.000 329 22468.23 141.69 41472.40 88888.00 2023-11-25 07:50:42.000 329 22468.19 141.58 41472.34 88888.00 2023-11-25 07:50:43.000 329 22468.14 141.51 41472.25 88888.00 2023-11-25 07:50:44.000 329 22468.09 141.49 41472.26 88888.00 2023-11-25 07:50:45.000 329 22468.06 141.49 41472.34 47549.49 2023-11-25 07:50:46.000 329 22468.06 141.52 41472.40 88888.00 2023-11-25 07:50:47.000 329 22468.05 141.60 41472.39 88888.00 2023-11-25 07:50:48.000 329 22468.00 141.70 41472.31 88888.00 2023-11-25 07:50:49.000 329 22467.96 141.75 41472.25 88888.00 2023-11-25 07:50:50.000 329 22467.97 141.74 41472.21 47549.43 2023-11-25 07:50:51.000 329 22467.98 141.70 41472.15 88888.00 2023-11-25 07:50:52.000 329 22467.94 141.69 41472.13 88888.00 2023-11-25 07:50:53.000 329 22467.87 141.71 41472.19 88888.00 2023-11-25 07:50:54.000 329 22467.85 141.71 41472.23 88888.00 2023-11-25 07:50:55.000 329 22467.87 141.73 41472.21 47549.36 2023-11-25 07:50:56.000 329 22467.82 141.76 41472.18 88888.00 2023-11-25 07:50:57.000 329 22467.74 141.75 41472.18 88888.00 2023-11-25 07:50:58.000 329 22467.73 141.72 41472.21 88888.00 2023-11-25 07:50:59.000 329 22467.76 141.71 41472.20 88888.00 2023-11-25 07:51:00.000 329 22467.73 141.72 41472.12 47549.29 2023-11-25 07:51:01.000 329 22467.64 141.71 41472.08 88888.00 2023-11-25 07:51:02.000 329 22467.58 141.74 41472.11 88888.00 2023-11-25 07:51:03.000 329 22467.62 141.82 41472.12 88888.00 2023-11-25 07:51:04.000 329 22467.74 141.89 41472.11 88888.00 2023-11-25 07:51:05.000 329 22467.81 141.88 41472.11 47549.28 2023-11-25 07:51:06.000 329 22467.78 141.86 41472.04 88888.00 2023-11-25 07:51:07.000 329 22467.73 141.87 41471.98 88888.00 2023-11-25 07:51:08.000 329 22467.71 141.84 41472.03 88888.00 2023-11-25 07:51:09.000 329 22467.70 141.77 41472.15 88888.00 2023-11-25 07:51:10.000 329 22467.71 141.73 41472.19 47549.28 2023-11-25 07:51:11.000 329 22467.72 141.74 41472.17 88888.00 2023-11-25 07:51:12.000 329 22467.72 141.77 41472.17 88888.00 2023-11-25 07:51:13.000 329 22467.70 141.75 41472.18 88888.00 2023-11-25 07:51:14.000 329 22467.66 141.72 41472.12 88888.00 2023-11-25 07:51:15.000 329 22467.64 141.70 41472.05 47549.26 2023-11-25 07:51:16.000 329 22467.66 141.65 41472.04 88888.00 2023-11-25 07:51:17.000 329 22467.69 141.63 41472.06 88888.00 2023-11-25 07:51:18.000 329 22467.68 141.66 41472.08 88888.00 2023-11-25 07:51:19.000 329 22467.69 141.70 41472.10 88888.00 2023-11-25 07:51:20.000 329 22467.72 141.70 41472.10 47549.28 2023-11-25 07:51:21.000 329 22467.72 141.69 41472.10 88888.00 2023-11-25 07:51:22.000 329 22467.68 141.69 41472.07 88888.00 2023-11-25 07:51:23.000 329 22467.67 141.72 41472.02 88888.00 2023-11-25 07:51:24.000 329 22467.67 141.75 41471.98 88888.00 2023-11-25 07:51:25.000 329 22467.62 141.74 41472.00 47549.22 2023-11-25 07:51:26.000 329 22467.55 141.70 41472.02 88888.00 2023-11-25 07:51:27.000 329 22467.56 141.67 41472.01 88888.00 2023-11-25 07:51:28.000 329 22467.62 141.70 41472.05 88888.00 2023-11-25 07:51:29.000 329 22467.68 141.76 41472.12 88888.00 2023-11-25 07:51:30.000 329 22467.73 141.78 41472.15 47549.22 2023-11-25 07:51:31.000 329 22467.76 141.78 41472.14 88888.00 2023-11-25 07:51:32.000 329 22467.75 141.79 41472.10 88888.00 2023-11-25 07:51:33.000 329 22467.72 141.80 41472.06 88888.00 2023-11-25 07:51:34.000 329 22467.65 141.82 41472.06 88888.00 2023-11-25 07:51:35.000 329 22467.64 141.85 41472.06 47549.22 2023-11-25 07:51:36.000 329 22467.71 141.85 41472.07 88888.00 2023-11-25 07:51:37.000 329 22467.77 141.85 41472.04 88888.00 2023-11-25 07:51:38.000 329 22467.80 141.90 41472.01 88888.00 2023-11-25 07:51:39.000 329 22467.82 141.96 41472.02 88888.00 2023-11-25 07:51:40.000 329 22467.81 141.97 41472.02 47549.20 2023-11-25 07:51:41.000 329 22467.76 141.95 41471.98 88888.00 2023-11-25 07:51:42.000 329 22467.69 141.96 41471.94 88888.00 2023-11-25 07:51:43.000 329 22467.62 142.04 41471.89 88888.00 2023-11-25 07:51:44.000 329 22467.61 142.12 41471.93 88888.00 2023-11-25 07:51:45.000 329 22467.66 142.14 41471.99 47549.13 2023-11-25 07:51:46.000 329 22467.68 142.09 41471.96 88888.00 2023-11-25 07:51:47.000 329 22467.62 142.09 41471.84 88888.00 2023-11-25 07:51:48.000 329 22467.56 142.15 41471.77 88888.00 2023-11-25 07:51:49.000 329 22467.55 142.21 41471.77 88888.00 2023-11-25 07:51:50.000 329 22467.57 142.24 41471.73 47549.10 2023-11-25 07:51:51.000 329 22467.58 142.27 41471.74 88888.00 2023-11-25 07:51:52.000 329 22467.55 142.32 41471.83 88888.00 2023-11-25 07:51:53.000 329 22467.54 142.40 41471.92 88888.00 2023-11-25 07:51:54.000 329 22467.53 142.46 41471.91 88888.00 2023-11-25 07:51:55.000 329 22467.44 142.49 41471.84 47549.05 2023-11-25 07:51:56.000 329 22467.35 142.53 41471.81 88888.00 2023-11-25 07:51:57.000 329 22467.35 142.53 41471.86 88888.00 2023-11-25 07:51:58.000 329 22467.35 142.51 41471.90 88888.00 2023-11-25 07:51:59.000 329 22467.31 142.53 41471.87 88888.00 2023-11-25 07:52:00.000 329 22467.26 142.56 41471.78 47548.95 2023-11-25 07:52:01.000 329 22467.21 142.56 41471.73 88888.00 2023-11-25 07:52:02.000 329 22467.17 142.57 41471.74 88888.00 2023-11-25 07:52:03.000 329 22467.15 142.62 41471.73 88888.00 2023-11-25 07:52:04.000 329 22467.13 142.65 41471.69 88888.00 2023-11-25 07:52:05.000 329 22467.10 142.60 41471.68 47548.93 2023-11-25 07:52:06.000 329 22467.08 142.52 41471.68 88888.00 2023-11-25 07:52:07.000 329 22467.06 142.51 41471.70 88888.00 2023-11-25 07:52:08.000 329 22467.06 142.56 41471.76 88888.00 2023-11-25 07:52:09.000 329 22467.06 142.57 41471.82 88888.00 2023-11-25 07:52:10.000 329 22467.05 142.53 41471.89 47548.89 2023-11-25 07:52:11.000 329 22467.05 142.52 41471.90 88888.00 2023-11-25 07:52:12.000 329 22467.06 142.57 41471.88 88888.00 2023-11-25 07:52:13.000 329 22467.03 142.61 41471.84 88888.00 2023-11-25 07:52:14.000 329 22466.98 142.64 41471.81 88888.00 2023-11-25 07:52:15.000 329 22466.95 142.65 41471.82 47548.80 2023-11-25 07:52:16.000 329 22466.95 142.62 41471.86 88888.00 2023-11-25 07:52:17.000 329 22466.94 142.59 41471.88 88888.00 2023-11-25 07:52:18.000 329 22466.93 142.61 41471.89 88888.00 2023-11-25 07:52:19.000 329 22466.89 142.68 41471.86 88888.00 2023-11-25 07:52:20.000 329 22466.79 142.69 41471.80 47548.76 2023-11-25 07:52:21.000 329 22466.72 142.67 41471.81 88888.00 2023-11-25 07:52:22.000 329 22466.72 142.66 41471.86 88888.00 2023-11-25 07:52:23.000 329 22466.73 142.67 41471.86 88888.00 2023-11-25 07:52:24.000 329 22466.76 142.69 41471.81 88888.00 2023-11-25 07:52:25.000 329 22466.78 142.68 41471.84 47548.77 2023-11-25 07:52:26.000 329 22466.79 142.64 41471.93 88888.00 2023-11-25 07:52:27.000 329 22466.78 142.62 41471.98 88888.00 2023-11-25 07:52:28.000 329 22466.81 142.62 41471.97 88888.00 2023-11-25 07:52:29.000 329 22466.87 142.61 41471.96 88888.00 2023-11-25 07:52:30.000 329 22466.86 142.58 41471.91 47548.75 2023-11-25 07:52:31.000 329 22466.80 142.53 41471.81 88888.00 2023-11-25 07:52:32.000 329 22466.74 142.53 41471.71 88888.00 2023-11-25 07:52:33.000 329 22466.71 142.54 41471.64 88888.00 2023-11-25 07:52:34.000 329 22466.72 142.57 41471.64 88888.00 2023-11-25 07:52:35.000 329 22466.78 142.61 41471.70 47548.71 2023-11-25 07:52:36.000 329 22466.81 142.62 41471.75 88888.00 2023-11-25 07:52:37.000 329 22466.78 142.59 41471.71 88888.00 2023-11-25 07:52:38.000 329 22466.73 142.54 41471.62 88888.00 2023-11-25 07:52:39.000 329 22466.71 142.54 41471.60 88888.00 2023-11-25 07:52:40.000 329 22466.71 142.59 41471.63 47548.70 2023-11-25 07:52:41.000 329 22466.70 142.61 41471.65 88888.00 2023-11-25 07:52:42.000 329 22466.69 142.58 41471.66 88888.00 2023-11-25 07:52:43.000 329 22466.74 142.58 41471.69 88888.00 2023-11-25 07:52:44.000 329 22466.85 142.63 41471.69 88888.00 2023-11-25 07:52:45.000 329 22466.90 142.63 41471.62 47548.69 2023-11-25 07:52:46.000 329 22466.85 142.55 41471.54 88888.00 2023-11-25 07:52:47.000 329 22466.79 142.52 41471.55 88888.00 2023-11-25 07:52:48.000 329 22466.73 142.55 41471.56 88888.00 2023-11-25 07:52:49.000 329 22466.67 142.56 41471.50 88888.00 2023-11-25 07:52:50.000 329 22466.71 142.54 41471.48 47548.72 2023-11-25 07:52:51.000 329 22466.84 142.50 41471.63 88888.00 2023-11-25 07:52:52.000 329 22466.94 142.48 41471.79 88888.00 2023-11-25 07:52:53.000 329 22466.96 142.47 41471.76 88888.00 2023-11-25 07:52:54.000 329 22466.96 142.52 41471.66 88888.00 2023-11-25 07:52:55.000 329 22466.97 142.58 41471.63 47548.69 2023-11-25 07:52:56.000 329 22467.00 142.57 41471.59 88888.00 2023-11-25 07:52:57.000 329 22467.00 142.54 41471.54 88888.00 2023-11-25 07:52:58.000 329 22466.96 142.53 41471.50 88888.00 2023-11-25 07:52:59.000 329 22466.92 142.61 41471.50 88888.00 2023-11-25 07:53:00.000 329 22466.92 142.71 41471.51 47548.68 2023-11-25 07:53:01.000 329 22466.92 142.72 41471.52 88888.00 2023-11-25 07:53:02.000 329 22466.91 142.69 41471.56 88888.00 2023-11-25 07:53:03.000 329 22466.92 142.70 41471.63 88888.00 2023-11-25 07:53:04.000 329 22466.90 142.70 41471.64 88888.00 2023-11-25 07:53:05.000 329 22466.84 142.68 41471.64 47548.67 2023-11-25 07:53:06.000 329 22466.77 142.68 41471.66 88888.00 2023-11-25 07:53:07.000 329 22466.76 142.72 41471.66 88888.00 2023-11-25 07:53:08.000 329 22466.81 142.77 41471.67 88888.00 2023-11-25 07:53:09.000 329 22466.85 142.81 41471.73 88888.00 2023-11-25 07:53:10.000 329 22466.85 142.85 41471.80 47548.59 2023-11-25 07:53:11.000 329 22466.85 142.86 41471.80 88888.00 2023-11-25 07:53:12.000 329 22466.84 142.85 41471.71 88888.00 2023-11-25 07:53:13.000 329 22466.80 142.82 41471.65 88888.00 2023-11-25 07:53:14.000 329 22466.81 142.77 41471.66 88888.00 2023-11-25 07:53:15.000 329 22466.82 142.75 41471.69 47548.62 2023-11-25 07:53:16.000 329 22466.81 142.81 41471.72 88888.00 2023-11-25 07:53:17.000 329 22466.79 142.88 41471.76 88888.00 2023-11-25 07:53:18.000 329 22466.77 142.85 41471.74 88888.00 2023-11-25 07:53:19.000 329 22466.73 142.85 41471.69 88888.00 2023-11-25 07:53:20.000 329 22466.66 142.92 41471.66 47548.54 2023-11-25 07:53:21.000 329 22466.58 142.95 41471.71 88888.00 2023-11-25 07:53:22.000 329 22466.56 142.93 41471.81 88888.00 2023-11-25 07:53:23.000 329 22466.57 142.93 41471.86 88888.00 2023-11-25 07:53:24.000 329 22466.55 142.96 41471.81 88888.00 2023-11-25 07:53:25.000 329 22466.47 143.01 41471.71 47548.50 2023-11-25 07:53:26.000 329 22466.40 143.02 41471.73 88888.00 2023-11-25 07:53:27.000 329 22466.38 143.03 41471.80 88888.00 2023-11-25 07:53:28.000 329 22466.40 143.05 41471.82 88888.00 2023-11-25 07:53:29.000 329 22466.40 143.07 41471.79 88888.00 2023-11-25 07:53:30.000 329 22466.35 143.03 41471.73 47548.47 2023-11-25 07:53:31.000 329 22466.27 143.01 41471.68 88888.00 2023-11-25 07:53:32.000 329 22466.23 143.03 41471.66 88888.00 2023-11-25 07:53:33.000 329 22466.26 143.10 41471.69 88888.00 2023-11-25 07:53:34.000 329 22466.30 143.17 41471.75 88888.00 2023-11-25 07:53:35.000 329 22466.34 143.18 41471.80 47548.40 2023-11-25 07:53:36.000 329 22466.32 143.12 41471.78 88888.00 2023-11-25 07:53:37.000 329 22466.24 143.06 41471.64 88888.00 2023-11-25 07:53:38.000 329 22466.15 143.07 41471.49 88888.00 2023-11-25 07:53:39.000 329 22466.13 143.13 41471.50 88888.00 2023-11-25 07:53:40.000 329 22466.18 143.22 41471.62 47548.34 2023-11-25 07:53:41.000 329 22466.21 143.28 41471.67 88888.00 2023-11-25 07:53:42.000 329 22466.16 143.33 41471.63 88888.00 2023-11-25 07:53:43.000 329 22466.11 143.41 41471.64 88888.00 2023-11-25 07:53:44.000 329 22466.12 143.43 41471.69 88888.00 2023-11-25 07:53:45.000 329 22466.14 143.33 41471.69 47548.33 2023-11-25 07:53:46.000 329 22466.14 143.24 41471.62 88888.00 2023-11-25 07:53:47.000 329 22466.16 143.25 41471.57 88888.00 2023-11-25 07:53:48.000 329 22466.16 143.28 41471.56 88888.00 2023-11-25 07:53:49.000 329 22466.15 143.30 41471.55 88888.00 2023-11-25 07:53:50.000 329 22466.20 143.33 41471.57 47548.37 2023-11-25 07:53:51.000 329 22466.31 143.35 41471.63 88888.00 2023-11-25 07:53:52.000 329 22466.35 143.32 41471.67 88888.00 2023-11-25 07:53:53.000 329 22466.34 143.27 41471.62 88888.00 2023-11-25 07:53:54.000 329 22466.32 143.28 41471.52 88888.00 2023-11-25 07:53:55.000 329 22466.33 143.32 41471.47 47548.41 2023-11-25 07:53:56.000 329 22466.40 143.34 41471.47 88888.00 2023-11-25 07:53:57.000 329 22466.50 143.39 41471.49 88888.00 2023-11-25 07:53:58.000 329 22466.55 143.50 41471.52 88888.00 2023-11-25 07:53:59.000 329 22466.51 143.62 41471.56 88888.00 2023-11-25 07:54:00.000 329 22466.37 143.68 41471.60 47548.28 2023-11-25 07:54:01.000 329 22466.22 143.69 41471.62 88888.00 2023-11-25 07:54:02.000 329 22466.10 143.72 41471.56 88888.00 2023-11-25 07:54:03.000 329 22466.00 143.81 41471.50 88888.00 2023-11-25 07:54:04.000 329 22465.92 143.90 41471.50 88888.00 2023-11-25 07:54:05.000 329 22465.88 143.94 41471.51 47548.11 2023-11-25 07:54:06.000 329 22465.86 143.97 41471.57 88888.00 2023-11-25 07:54:07.000 329 22465.84 144.03 41471.66 88888.00 2023-11-25 07:54:08.000 329 22465.81 144.00 41471.69 88888.00 2023-11-25 07:54:09.000 329 22465.78 143.89 41471.68 88888.00 2023-11-25 07:54:10.000 329 22465.75 143.82 41471.67 47548.13 2023-11-25 07:54:11.000 329 22465.73 143.76 41471.68 88888.00 2023-11-25 07:54:12.000 329 22465.76 143.67 41471.73 88888.00 2023-11-25 07:54:13.000 329 22465.81 143.59 41471.78 88888.00 2023-11-25 07:54:14.000 329 22465.80 143.57 41471.79 88888.00 2023-11-25 07:54:15.000 329 22465.74 143.59 41471.77 47548.12 2023-11-25 07:54:16.000 329 22465.72 143.64 41471.79 88888.00 2023-11-25 07:54:17.000 329 22465.72 143.72 41471.84 88888.00 2023-11-25 07:54:18.000 329 22465.71 143.78 41471.80 88888.00 2023-11-25 07:54:19.000 329 22465.67 143.78 41471.71 88888.00 2023-11-25 07:54:20.000 329 22465.63 143.76 41471.70 47548.02 2023-11-25 07:54:21.000 329 22465.61 143.74 41471.70 88888.00 2023-11-25 07:54:22.000 329 22465.61 143.77 41471.67 88888.00 2023-11-25 07:54:23.000 329 22465.61 143.81 41471.69 88888.00 2023-11-25 07:54:24.000 329 22465.59 143.79 41471.70 88888.00 2023-11-25 07:54:25.000 329 22465.53 143.72 41471.69 47548.02 2023-11-25 07:54:26.000 329 22465.48 143.65 41471.78 88888.00 2023-11-25 07:54:27.000 329 22465.45 143.60 41471.91 88888.00 2023-11-25 07:54:28.000 329 22465.45 143.53 41471.89 88888.00 2023-11-25 07:54:29.000 329 22465.45 143.43 41471.77 88888.00 2023-11-25 07:54:30.000 329 22465.45 143.37 41471.74 47548.06 2023-11-25 07:54:31.000 329 22465.48 143.37 41471.77 88888.00 2023-11-25 07:54:32.000 329 22465.54 143.38 41471.71 88888.00 2023-11-25 07:54:33.000 329 22465.59 143.39 41471.66 88888.00 2023-11-25 07:54:34.000 329 22465.59 143.38 41471.66 88888.00 2023-11-25 07:54:35.000 329 22465.56 143.37 41471.62 47548.02 2023-11-25 07:54:36.000 329 22465.53 143.40 41471.51 88888.00 2023-11-25 07:54:37.000 329 22465.56 143.48 41471.47 88888.00 2023-11-25 07:54:38.000 329 22465.58 143.52 41471.52 88888.00 2023-11-25 07:54:39.000 329 22465.50 143.51 41471.56 88888.00 2023-11-25 07:54:40.000 329 22465.42 143.54 41471.58 47547.99 2023-11-25 07:54:41.000 329 22465.42 143.58 41471.59 88888.00 2023-11-25 07:54:42.000 329 22465.44 143.53 41471.59 88888.00 2023-11-25 07:54:43.000 329 22465.43 143.44 41471.62 88888.00 2023-11-25 07:54:44.000 329 22465.39 143.36 41471.61 88888.00 2023-11-25 07:54:45.000 329 22465.35 143.30 41471.59 47548.02 2023-11-25 07:54:46.000 329 22465.35 143.24 41471.59 88888.00 2023-11-25 07:54:47.000 329 22465.39 143.20 41471.62 88888.00 2023-11-25 07:54:48.000 329 22465.45 143.22 41471.67 88888.00 2023-11-25 07:54:49.000 329 22465.46 143.27 41471.72 88888.00 2023-11-25 07:54:50.000 329 22465.45 143.25 41471.73 47548.04 2023-11-25 07:54:51.000 329 22465.45 143.20 41471.69 88888.00 2023-11-25 07:54:52.000 329 22465.46 143.17 41471.60 88888.00 2023-11-25 07:54:53.000 329 22465.49 143.12 41471.51 88888.00 2023-11-25 07:54:54.000 329 22465.53 143.07 41471.51 88888.00 2023-11-25 07:54:55.000 329 22465.54 143.08 41471.54 47548.06 2023-11-25 07:54:56.000 329 22465.56 143.16 41471.54 88888.00 2023-11-25 07:54:57.000 329 22465.57 143.22 41471.53 88888.00 2023-11-25 07:54:58.000 329 22465.56 143.20 41471.50 88888.00 2023-11-25 07:54:59.000 329 22465.57 143.16 41471.50 88888.00 2023-11-25 07:55:00.000 329 22465.59 143.14 41471.54 47548.11 2023-11-25 07:55:01.000 329 22465.56 143.08 41471.54 88888.00 2023-11-25 07:55:02.000 329 22465.56 142.99 41471.49 88888.00 2023-11-25 07:55:03.000 329 22465.63 142.93 41471.48 88888.00 2023-11-25 07:55:04.000 329 22465.73 142.94 41471.54 88888.00 2023-11-25 07:55:05.000 329 22465.82 143.00 41471.57 47548.17 2023-11-25 07:55:06.000 329 22465.87 143.02 41471.54 88888.00 2023-11-25 07:55:07.000 329 22465.85 142.99 41471.54 88888.00 2023-11-25 07:55:08.000 329 22465.80 142.93 41471.50 88888.00 2023-11-25 07:55:09.000 329 22465.72 142.88 41471.40 88888.00 2023-11-25 07:55:10.000 329 22465.72 142.84 41471.38 47548.13 2023-11-25 07:55:11.000 329 22465.76 142.84 41471.48 88888.00 2023-11-25 07:55:12.000 329 22465.78 142.89 41471.53 88888.00 2023-11-25 07:55:13.000 329 22465.75 142.89 41471.48 88888.00 2023-11-25 07:55:14.000 329 22465.77 142.86 41471.45 88888.00 2023-11-25 07:55:15.000 329 22465.83 142.84 41471.50 47548.18 2023-11-25 07:55:16.000 329 22465.82 142.82 41471.51 88888.00 2023-11-25 07:55:17.000 329 22465.75 142.81 41471.48 88888.00 2023-11-25 07:55:18.000 329 22465.74 142.84 41471.48 88888.00 2023-11-25 07:55:19.000 329 22465.84 142.86 41471.50 88888.00 2023-11-25 07:55:20.000 329 22465.93 142.83 41471.49 47548.24 2023-11-25 07:55:21.000 329 22465.94 142.82 41471.46 88888.00 2023-11-25 07:55:22.000 329 22465.98 142.83 41471.47 88888.00 2023-11-25 07:55:23.000 329 22466.03 142.82 41471.49 88888.00 2023-11-25 07:55:24.000 329 22466.01 142.80 41471.45 88888.00 2023-11-25 07:55:25.000 329 22465.95 142.81 41471.39 47548.20 2023-11-25 07:55:26.000 329 22465.96 142.86 41471.39 88888.00 2023-11-25 07:55:27.000 329 22466.01 142.88 41471.43 88888.00 2023-11-25 07:55:28.000 329 22466.01 142.83 41471.44 88888.00 2023-11-25 07:55:29.000 329 22465.98 142.82 41471.43 88888.00 2023-11-25 07:55:30.000 329 22465.96 142.88 41471.41 47548.23 2023-11-25 07:55:31.000 329 22465.94 142.92 41471.39 88888.00 2023-11-25 07:55:32.000 329 22465.92 142.92 41471.40 88888.00 2023-11-25 07:55:33.000 329 22465.93 142.92 41471.43 88888.00 2023-11-25 07:55:34.000 329 22465.94 142.91 41471.43 88888.00 2023-11-25 07:55:35.000 329 22465.94 142.90 41471.49 47548.20 2023-11-25 07:55:36.000 329 22465.94 142.90 41471.56 88888.00 2023-11-25 07:55:37.000 329 22465.95 142.91 41471.57 88888.00 2023-11-25 07:55:38.000 329 22465.98 142.96 41471.57 88888.00 2023-11-25 07:55:39.000 329 22466.06 143.01 41471.62 88888.00 2023-11-25 07:55:40.000 329 22466.16 143.04 41471.62 47548.29 2023-11-25 07:55:41.000 329 22466.22 143.04 41471.59 88888.00 2023-11-25 07:55:42.000 329 22466.25 143.03 41471.59 88888.00 2023-11-25 07:55:43.000 329 22466.26 142.98 41471.62 88888.00 2023-11-25 07:55:44.000 329 22466.20 142.88 41471.56 88888.00 2023-11-25 07:55:45.000 329 22466.16 142.85 41471.48 47548.28 2023-11-25 07:55:46.000 329 22466.16 142.89 41471.54 88888.00 2023-11-25 07:55:47.000 329 22466.19 142.92 41471.66 88888.00 2023-11-25 07:55:48.000 329 22466.24 142.95 41471.69 88888.00 2023-11-25 07:55:49.000 329 22466.27 142.98 41471.63 88888.00 2023-11-25 07:55:50.000 329 22466.24 142.98 41471.59 47548.34 2023-11-25 07:55:51.000 329 22466.19 142.95 41471.65 88888.00 2023-11-25 07:55:52.000 329 22466.18 142.97 41471.70 88888.00 2023-11-25 07:55:53.000 329 22466.21 142.98 41471.67 88888.00 2023-11-25 07:55:54.000 329 22466.30 142.96 41471.67 88888.00 2023-11-25 07:55:55.000 329 22466.35 142.95 41471.74 47548.35 2023-11-25 07:55:56.000 329 22466.33 142.94 41471.77 88888.00 2023-11-25 07:55:57.000 329 22466.29 142.91 41471.77 88888.00 2023-11-25 07:55:58.000 329 22466.26 142.84 41471.77 88888.00 2023-11-25 07:55:59.000 329 22466.20 142.75 41471.69 88888.00 2023-11-25 07:56:00.000 329 22466.24 142.72 41471.61 47548.40 2023-11-25 07:56:01.000 329 22466.40 142.74 41471.64 88888.00 2023-11-25 07:56:02.000 329 22466.51 142.77 41471.70 88888.00 2023-11-25 07:56:03.000 329 22466.52 142.73 41471.69 88888.00 2023-11-25 07:56:04.000 329 22466.51 142.61 41471.63 88888.00 2023-11-25 07:56:05.000 329 22466.51 142.55 41471.68 47548.50 2023-11-25 07:56:06.000 329 22466.53 142.55 41471.82 88888.00 2023-11-25 07:56:07.000 329 22466.56 142.54 41471.84 88888.00 2023-11-25 07:56:08.000 329 22466.62 142.53 41471.76 88888.00 2023-11-25 07:56:09.000 329 22466.65 142.49 41471.69 88888.00 2023-11-25 07:56:10.000 329 22466.64 142.41 41471.62 47548.56 2023-11-25 07:56:11.000 329 22466.64 142.33 41471.61 88888.00 2023-11-25 07:56:12.000 329 22466.69 142.33 41471.64 88888.00 2023-11-25 07:56:13.000 329 22466.78 142.35 41471.68 88888.00 2023-11-25 07:56:14.000 329 22466.85 142.36 41471.69 88888.00 2023-11-25 07:56:15.000 329 22466.90 142.36 41471.70 47548.64 2023-11-25 07:56:16.000 329 22466.92 142.33 41471.71 88888.00 2023-11-25 07:56:17.000 329 22466.90 142.26 41471.72 88888.00 2023-11-25 07:56:18.000 329 22466.87 142.19 41471.71 88888.00 2023-11-25 07:56:19.000 329 22466.86 142.13 41471.71 88888.00 2023-11-25 07:56:20.000 329 22466.91 142.10 41471.74 47548.73 2023-11-25 07:56:21.000 329 22466.99 142.06 41471.82 88888.00 2023-11-25 07:56:22.000 329 22467.05 141.98 41471.89 88888.00 2023-11-25 07:56:23.000 329 22467.06 141.87 41471.89 88888.00 2023-11-25 07:56:24.000 329 22467.02 141.81 41471.85 88888.00 2023-11-25 07:56:25.000 329 22467.00 141.81 41471.82 47548.82 2023-11-25 07:56:26.000 329 22467.00 141.78 41471.81 88888.00 2023-11-25 07:56:27.000 329 22467.04 141.72 41471.82 88888.00 2023-11-25 07:56:28.000 329 22467.09 141.72 41471.82 88888.00 2023-11-25 07:56:29.000 329 22467.10 141.75 41471.81 88888.00 2023-11-25 07:56:30.000 329 22467.10 141.71 41471.79 47548.84 2023-11-25 07:56:31.000 329 22467.14 141.64 41471.83 88888.00 2023-11-25 07:56:32.000 329 22467.15 141.59 41471.86 88888.00 2023-11-25 07:56:33.000 329 22467.10 141.55 41471.85 88888.00 2023-11-25 07:56:34.000 329 22467.10 141.52 41471.82 88888.00 2023-11-25 07:56:35.000 329 22467.11 141.49 41471.81 47548.86 2023-11-25 07:56:36.000 329 22467.10 141.48 41471.86 88888.00 2023-11-25 07:56:37.000 329 22467.08 141.50 41471.98 88888.00 2023-11-25 07:56:38.000 329 22467.12 141.51 41472.02 88888.00 2023-11-25 07:56:39.000 329 22467.18 141.51 41471.97 88888.00 2023-11-25 07:56:40.000 329 22467.17 141.50 41471.88 47548.87 2023-11-25 07:56:41.000 329 22467.11 141.48 41471.83 88888.00 2023-11-25 07:56:42.000 329 22467.10 141.43 41471.84 88888.00 2023-11-25 07:56:43.000 329 22467.10 141.38 41471.85 88888.00 2023-11-25 07:56:44.000 329 22467.03 141.35 41471.86 88888.00 2023-11-25 07:56:45.000 329 22466.96 141.33 41471.89 47548.83 2023-11-25 07:56:46.000 329 22466.92 141.31 41471.94 88888.00 2023-11-25 07:56:47.000 329 22466.92 141.29 41471.91 88888.00 2023-11-25 07:56:48.000 329 22466.93 141.28 41471.87 88888.00 2023-11-25 07:56:49.000 329 22466.92 141.30 41471.84 88888.00 2023-11-25 07:56:50.000 329 22466.94 141.30 41471.83 47548.83 2023-11-25 07:56:51.000 329 22466.98 141.28 41471.85 88888.00 2023-11-25 07:56:52.000 329 22466.98 141.27 41471.91 88888.00 2023-11-25 07:56:53.000 329 22467.00 141.27 41471.98 88888.00 2023-11-25 07:56:54.000 329 22467.03 141.25 41471.97 88888.00 2023-11-25 07:56:55.000 329 22467.04 141.20 41471.90 47548.82 2023-11-25 07:56:56.000 329 22467.02 141.19 41471.88 88888.00 2023-11-25 07:56:57.000 329 22467.02 141.19 41471.89 88888.00 2023-11-25 07:56:58.000 329 22467.03 141.19 41471.94 88888.00 2023-11-25 07:56:59.000 329 22467.04 141.16 41471.96 88888.00 2023-11-25 07:57:00.000 329 22467.03 141.07 41471.93 47548.81 2023-11-25 07:57:01.000 329 22467.01 141.00 41471.89 88888.00 2023-11-25 07:57:02.000 329 22467.02 141.00 41471.85 88888.00 2023-11-25 07:57:03.000 329 22467.08 141.04 41471.86 88888.00 2023-11-25 07:57:04.000 329 22467.15 141.08 41471.89 88888.00 2023-11-25 07:57:05.000 329 22467.10 141.04 41471.86 47548.85 2023-11-25 07:57:06.000 329 22467.00 140.97 41471.86 88888.00 2023-11-25 07:57:07.000 329 22466.98 140.96 41471.88 88888.00 2023-11-25 07:57:08.000 329 22466.97 140.96 41471.84 88888.00 2023-11-25 07:57:09.000 329 22466.92 140.90 41471.81 88888.00 2023-11-25 07:57:10.000 329 22466.88 140.86 41471.83 47548.81 2023-11-25 07:57:11.000 329 22466.87 140.87 41471.86 88888.00 2023-11-25 07:57:12.000 329 22466.88 140.87 41471.84 88888.00 2023-11-25 07:57:13.000 329 22466.91 140.86 41471.82 88888.00 2023-11-25 07:57:14.000 329 22466.95 140.80 41471.84 88888.00 2023-11-25 07:57:15.000 329 22467.02 140.71 41471.87 47548.83 2023-11-25 07:57:16.000 329 22467.06 140.65 41471.88 88888.00 2023-11-25 07:57:17.000 329 22467.08 140.64 41471.87 88888.00 2023-11-25 07:57:18.000 329 22467.11 140.67 41471.89 88888.00 2023-11-25 07:57:19.000 329 22467.10 140.67 41471.89 88888.00 2023-11-25 07:57:20.000 329 22467.06 140.64 41471.87 47548.86 2023-11-25 07:57:21.000 329 22467.04 140.61 41471.86 88888.00 2023-11-25 07:57:22.000 329 22467.06 140.60 41471.89 88888.00 2023-11-25 07:57:23.000 329 22467.07 140.61 41471.94 88888.00 2023-11-25 07:57:24.000 329 22467.08 140.60 41471.93 88888.00 2023-11-25 07:57:25.000 329 22467.07 140.55 41471.87 47548.88 2023-11-25 07:57:26.000 329 22467.08 140.54 41471.84 88888.00 2023-11-25 07:57:27.000 329 22467.11 140.54 41471.83 88888.00 2023-11-25 07:57:28.000 329 22467.14 140.50 41471.82 88888.00 2023-11-25 07:57:29.000 329 22467.17 140.45 41471.83 88888.00 2023-11-25 07:57:30.000 329 22467.19 140.42 41471.85 47548.95 2023-11-25 07:57:31.000 329 22467.20 140.40 41471.81 88888.00 2023-11-25 07:57:32.000 329 22467.19 140.38 41471.74 88888.00 2023-11-25 07:57:33.000 329 22467.16 140.33 41471.72 88888.00 2023-11-25 07:57:34.000 329 22467.12 140.31 41471.77 88888.00 2023-11-25 07:57:35.000 329 22467.08 140.32 41471.85 47548.94 2023-11-25 07:57:36.000 329 22467.10 140.35 41471.94 88888.00 2023-11-25 07:57:37.000 329 22467.18 140.39 41471.96 88888.00 2023-11-25 07:57:38.000 329 22467.18 140.40 41471.88 88888.00 2023-11-25 07:57:39.000 329 22467.12 140.41 41471.79 88888.00 2023-11-25 07:57:40.000 329 22467.08 140.42 41471.75 47548.94 2023-11-25 07:57:41.000 329 22467.09 140.35 41471.73 88888.00 2023-11-25 07:57:42.000 329 22467.10 140.29 41471.75 88888.00 2023-11-25 07:57:43.000 329 22467.10 140.33 41471.78 88888.00 2023-11-25 07:57:44.000 329 22467.12 140.38 41471.79 88888.00 2023-11-25 07:57:45.000 329 22467.12 140.37 41471.77 47548.95 2023-11-25 07:57:46.000 329 22467.08 140.33 41471.69 88888.00 2023-11-25 07:57:47.000 329 22467.05 140.31 41471.61 88888.00 2023-11-25 07:57:48.000 329 22467.07 140.32 41471.66 88888.00 2023-11-25 07:57:49.000 329 22467.08 140.32 41471.74 88888.00 2023-11-25 07:57:50.000 329 22467.06 140.31 41471.73 47548.91 2023-11-25 07:57:51.000 329 22467.03 140.33 41471.73 88888.00 2023-11-25 07:57:52.000 329 22467.00 140.33 41471.72 88888.00 2023-11-25 07:57:53.000 329 22466.97 140.27 41471.64 88888.00 2023-11-25 07:57:54.000 329 22466.99 140.23 41471.57 88888.00 2023-11-25 07:57:55.000 329 22467.03 140.24 41471.59 47548.93 2023-11-25 07:57:56.000 329 22467.08 140.29 41471.69 88888.00 2023-11-25 07:57:57.000 329 22467.10 140.27 41471.75 88888.00 2023-11-25 07:57:58.000 329 22467.11 140.18 41471.70 88888.00 2023-11-25 07:57:59.000 329 22467.13 140.10 41471.67 88888.00 2023-11-25 07:58:00.000 329 22467.18 140.04 41471.69 47549.00 2023-11-25 07:58:01.000 329 22467.27 140.07 41471.81 88888.00 2023-11-25 07:58:02.000 329 22467.36 140.14 41471.92 88888.00 2023-11-25 07:58:03.000 329 22467.38 140.08 41471.89 88888.00 2023-11-25 07:58:04.000 329 22467.30 139.96 41471.83 88888.00 2023-11-25 07:58:05.000 329 22467.23 139.92 41471.84 47549.00 2023-11-25 07:58:06.000 329 22467.24 139.96 41471.84 88888.00 2023-11-25 07:58:07.000 329 22467.26 140.00 41471.78 88888.00 2023-11-25 07:58:08.000 329 22467.26 140.03 41471.69 88888.00 2023-11-25 07:58:09.000 329 22467.25 140.07 41471.69 88888.00 2023-11-25 07:58:10.000 329 22467.25 140.11 41471.81 47548.98 2023-11-25 07:58:11.000 329 22467.23 140.12 41471.90 88888.00 2023-11-25 07:58:12.000 329 22467.22 140.12 41471.93 88888.00 2023-11-25 07:58:13.000 329 22467.27 140.15 41471.92 88888.00 2023-11-25 07:58:14.000 329 22467.34 140.18 41471.87 88888.00 2023-11-25 07:58:15.000 329 22467.33 140.16 41471.81 47548.94 2023-11-25 07:58:16.000 329 22467.24 140.11 41471.78 88888.00 2023-11-25 07:58:17.000 329 22467.17 140.02 41471.79 88888.00 2023-11-25 07:58:18.000 329 22467.17 139.99 41471.83 88888.00 2023-11-25 07:58:19.000 329 22467.21 140.05 41471.86 88888.00 2023-11-25 07:58:20.000 329 22467.22 140.12 41471.83 47548.93 2023-11-25 07:58:21.000 329 22467.19 140.13 41471.81 88888.00 2023-11-25 07:58:22.000 329 22467.16 140.08 41471.75 88888.00 2023-11-25 07:58:23.000 329 22467.16 140.04 41471.64 88888.00 2023-11-25 07:58:24.000 329 22467.16 140.03 41471.60 88888.00 2023-11-25 07:58:25.000 329 22467.16 140.01 41471.66 47548.91 2023-11-25 07:58:26.000 329 22467.17 139.98 41471.73 88888.00 2023-11-25 07:58:27.000 329 22467.19 139.97 41471.75 88888.00 2023-11-25 07:58:28.000 329 22467.19 139.96 41471.77 88888.00 2023-11-25 07:58:29.000 329 22467.20 139.97 41471.82 88888.00 2023-11-25 07:58:30.000 329 22467.23 139.98 41471.83 47548.91 2023-11-25 07:58:31.000 329 22467.25 139.96 41471.82 88888.00 2023-11-25 07:58:32.000 329 22467.21 139.98 41471.81 88888.00 2023-11-25 07:58:33.000 329 22467.14 140.06 41471.81 88888.00 2023-11-25 07:58:34.000 329 22467.10 140.13 41471.81 88888.00 2023-11-25 07:58:35.000 329 22467.14 140.13 41471.78 47548.91 2023-11-25 07:58:36.000 329 22467.19 140.07 41471.78 88888.00 2023-11-25 07:58:37.000 329 22467.19 140.04 41471.79 88888.00 2023-11-25 07:58:38.000 329 22467.19 140.09 41471.76 88888.00 2023-11-25 07:58:39.000 329 22467.22 140.13 41471.77 88888.00 2023-11-25 07:58:40.000 329 22467.22 140.13 41471.84 47548.96 2023-11-25 07:58:41.000 329 22467.18 140.12 41471.91 88888.00 2023-11-25 07:58:42.000 329 22467.16 140.08 41471.92 88888.00 2023-11-25 07:58:43.000 329 22467.19 140.03 41471.87 88888.00 2023-11-25 07:58:44.000 329 22467.23 140.02 41471.83 88888.00 2023-11-25 07:58:45.000 329 22467.26 140.02 41471.81 47548.98 2023-11-25 07:58:46.000 329 22467.26 140.01 41471.81 88888.00 2023-11-25 07:58:47.000 329 22467.27 140.02 41471.85 88888.00 2023-11-25 07:58:48.000 329 22467.28 140.01 41471.87 88888.00 2023-11-25 07:58:49.000 329 22467.30 139.96 41471.82 88888.00 2023-11-25 07:58:50.000 329 22467.32 139.91 41471.74 47548.97 2023-11-25 07:58:51.000 329 22467.34 139.88 41471.72 88888.00 2023-11-25 07:58:52.000 329 22467.35 139.84 41471.74 88888.00 2023-11-25 07:58:53.000 329 22467.35 139.80 41471.75 88888.00 2023-11-25 07:58:54.000 329 22467.35 139.79 41471.76 88888.00 2023-11-25 07:58:55.000 329 22467.34 139.78 41471.79 47549.03 2023-11-25 07:58:56.000 329 22467.31 139.75 41471.80 88888.00 2023-11-25 07:58:57.000 329 22467.31 139.70 41471.79 88888.00 2023-11-25 07:58:58.000 329 22467.33 139.68 41471.80 88888.00 2023-11-25 07:58:59.000 329 22467.35 139.72 41471.84 88888.00 2023-11-25 07:59:00.000 329 22467.38 139.74 41471.85 47549.07 2023-11-25 07:59:01.000 329 22467.42 139.69 41471.86 88888.00 2023-11-25 07:59:02.000 329 22467.44 139.69 41471.88 88888.00 2023-11-25 07:59:03.000 329 22467.44 139.75 41471.88 88888.00 2023-11-25 07:59:04.000 329 22467.42 139.74 41471.88 88888.00 2023-11-25 07:59:05.000 329 22467.38 139.67 41471.86 47549.06 2023-11-25 07:59:06.000 329 22467.38 139.63 41471.82 88888.00 2023-11-25 07:59:07.000 329 22467.42 139.66 41471.77 88888.00 2023-11-25 07:59:08.000 329 22467.47 139.72 41471.79 88888.00 2023-11-25 07:59:09.000 329 22467.47 139.70 41471.82 88888.00 2023-11-25 07:59:10.000 329 22467.44 139.58 41471.82 47549.14 2023-11-25 07:59:11.000 329 22467.44 139.48 41471.82 88888.00 2023-11-25 07:59:12.000 329 22467.47 139.43 41471.77 88888.00 2023-11-25 07:59:13.000 329 22467.48 139.34 41471.70 88888.00 2023-11-25 07:59:14.000 329 22467.52 139.26 41471.71 88888.00 2023-11-25 07:59:15.000 329 22467.56 139.23 41471.74 47549.21 2023-11-25 07:59:16.000 329 22467.58 139.27 41471.80 88888.00 2023-11-25 07:59:17.000 329 22467.60 139.32 41471.86 88888.00 2023-11-25 07:59:18.000 329 22467.65 139.30 41471.83 88888.00 2023-11-25 07:59:19.000 329 22467.70 139.26 41471.74 88888.00 2023-11-25 07:59:20.000 329 22467.74 139.21 41471.72 47549.25 2023-11-25 07:59:21.000 329 22467.75 139.16 41471.76 88888.00 2023-11-25 07:59:22.000 329 22467.75 139.15 41471.82 88888.00 2023-11-25 07:59:23.000 329 22467.77 139.16 41471.83 88888.00 2023-11-25 07:59:24.000 329 22467.79 139.20 41471.82 88888.00 2023-11-25 07:59:25.000 329 22467.83 139.23 41471.84 47549.29 2023-11-25 07:59:26.000 329 22467.88 139.21 41471.82 88888.00 2023-11-25 07:59:27.000 329 22467.93 139.18 41471.78 88888.00 2023-11-25 07:59:28.000 329 22467.97 139.19 41471.72 88888.00 2023-11-25 07:59:29.000 329 22467.92 139.20 41471.66 88888.00 2023-11-25 07:59:30.000 329 22467.88 139.22 41471.65 47549.34 2023-11-25 07:59:31.000 329 22467.88 139.24 41471.71 88888.00 2023-11-25 07:59:32.000 329 22467.90 139.22 41471.80 88888.00 2023-11-25 07:59:33.000 329 22467.91 139.20 41471.82 88888.00 2023-11-25 07:59:34.000 329 22467.88 139.19 41471.82 88888.00 2023-11-25 07:59:35.000 329 22467.83 139.14 41471.81 47549.35 2023-11-25 07:59:36.000 329 22467.82 139.08 41471.78 88888.00 2023-11-25 07:59:37.000 329 22467.87 139.06 41471.72 88888.00 2023-11-25 07:59:38.000 329 22467.94 139.08 41471.73 88888.00 2023-11-25 07:59:39.000 329 22467.97 139.09 41471.76 88888.00 2023-11-25 07:59:40.000 329 22467.95 139.06 41471.76 47549.42 2023-11-25 07:59:41.000 329 22467.95 139.01 41471.79 88888.00 2023-11-25 07:59:42.000 329 22468.00 139.02 41471.86 88888.00 2023-11-25 07:59:43.000 329 22468.04 139.10 41471.89 88888.00 2023-11-25 07:59:44.000 329 22468.06 139.13 41471.89 88888.00 2023-11-25 07:59:45.000 329 22468.06 139.10 41471.88 47549.46 2023-11-25 07:59:46.000 329 22468.08 139.10 41471.87 88888.00 2023-11-25 07:59:47.000 329 22468.08 139.12 41471.86 88888.00 2023-11-25 07:59:48.000 329 22468.08 139.12 41471.80 88888.00 2023-11-25 07:59:49.000 329 22468.12 139.13 41471.73 88888.00 2023-11-25 07:59:50.000 329 22468.16 139.16 41471.75 47549.53 2023-11-25 07:59:51.000 329 22468.16 139.14 41471.82 88888.00 2023-11-25 07:59:52.000 329 22468.17 139.13 41471.85 88888.00 2023-11-25 07:59:53.000 329 22468.21 139.16 41471.82 88888.00 2023-11-25 07:59:54.000 329 22468.24 139.18 41471.82 88888.00 2023-11-25 07:59:55.000 329 22468.27 139.17 41471.86 47549.57 2023-11-25 07:59:56.000 329 22468.29 139.18 41471.85 88888.00 2023-11-25 07:59:57.000 329 22468.33 139.23 41471.81 88888.00 2023-11-25 07:59:58.000 329 22468.36 139.27 41471.83 88888.00 2023-11-25 07:59:59.000 329 22468.37 139.25 41471.85 88888.00 2023-11-25 08:00:00.000 329 22468.35 139.20 41471.79 47549.62 2023-11-25 08:00:01.000 329 22468.34 139.15 41471.72 88888.00 2023-11-25 08:00:02.000 329 22468.34 139.07 41471.75 88888.00 2023-11-25 08:00:03.000 329 22468.38 139.03 41471.81 88888.00 2023-11-25 08:00:04.000 329 22468.40 139.08 41471.83 88888.00 2023-11-25 08:00:05.000 329 22468.38 139.12 41471.82 47549.69 2023-11-25 08:00:06.000 329 22468.41 139.12 41471.84 88888.00 2023-11-25 08:00:07.000 329 22468.52 139.14 41471.85 88888.00 2023-11-25 08:00:08.000 329 22468.58 139.15 41471.81 88888.00 2023-11-25 08:00:09.000 329 22468.58 139.12 41471.77 88888.00 2023-11-25 08:00:10.000 329 22468.55 139.10 41471.79 47549.69 2023-11-25 08:00:11.000 329 22468.51 139.10 41471.84 88888.00 2023-11-25 08:00:12.000 329 22468.47 139.12 41471.83 88888.00 2023-11-25 08:00:13.000 329 22468.44 139.10 41471.77 88888.00 2023-11-25 08:00:14.000 329 22468.45 139.10 41471.74 88888.00 2023-11-25 08:00:15.000 329 22468.51 139.17 41471.80 47549.72 2023-11-25 08:00:16.000 329 22468.53 139.24 41471.87 88888.00 2023-11-25 08:00:17.000 329 22468.51 139.25 41471.89 88888.00 2023-11-25 08:00:18.000 329 22468.48 139.22 41471.85 88888.00 2023-11-25 08:00:19.000 329 22468.47 139.18 41471.80 88888.00 2023-11-25 08:00:20.000 329 22468.47 139.17 41471.81 47549.69 2023-11-25 08:00:21.000 329 22468.49 139.19 41471.82 88888.00 2023-11-25 08:00:22.000 329 22468.53 139.21 41471.79 88888.00 2023-11-25 08:00:23.000 329 22468.57 139.25 41471.78 88888.00 2023-11-25 08:00:24.000 329 22468.59 139.31 41471.79 88888.00 2023-11-25 08:00:25.000 329 22468.59 139.33 41471.81 47549.69 2023-11-25 08:00:26.000 329 22468.56 139.29 41471.82 88888.00 2023-11-25 08:00:27.000 329 22468.50 139.24 41471.79 88888.00 2023-11-25 08:00:28.000 329 22468.46 139.26 41471.73 88888.00 2023-11-25 08:00:29.000 329 22468.47 139.30 41471.71 88888.00 2023-11-25 08:00:30.000 329 22468.44 139.27 41471.77 47549.70 2023-11-25 08:00:31.000 329 22468.43 139.22 41471.88 88888.00 2023-11-25 08:00:32.000 329 22468.44 139.17 41471.93 88888.00 2023-11-25 08:00:33.000 329 22468.45 139.12 41471.91 88888.00 2023-11-25 08:00:34.000 329 22468.44 139.15 41471.91 88888.00 2023-11-25 08:00:35.000 329 22468.43 139.21 41471.90 47549.73 2023-11-25 08:00:36.000 329 22468.44 139.23 41471.87 88888.00 2023-11-25 08:00:37.000 329 22468.42 139.21 41471.89 88888.00 2023-11-25 08:00:38.000 329 22468.37 139.19 41471.95 88888.00 2023-11-25 08:00:39.000 329 22468.36 139.26 41472.01 88888.00 2023-11-25 08:00:40.000 329 22468.38 139.36 41472.05 47549.65 2023-11-25 08:00:41.000 329 22468.35 139.39 41472.02 88888.00 2023-11-25 08:00:42.000 329 22468.32 139.37 41471.98 88888.00 2023-11-25 08:00:43.000 329 22468.31 139.39 41471.99 88888.00 2023-11-25 08:00:44.000 329 22468.29 139.41 41472.00 88888.00 2023-11-25 08:00:45.000 329 22468.26 139.38 41472.00 47549.58 2023-11-25 08:00:46.000 329 22468.22 139.31 41472.00 88888.00 2023-11-25 08:00:47.000 329 22468.18 139.31 41472.01 88888.00 2023-11-25 08:00:48.000 329 22468.15 139.40 41472.07 88888.00 2023-11-25 08:00:49.000 329 22468.11 139.50 41472.13 88888.00 2023-11-25 08:00:50.000 329 22468.09 139.53 41472.13 47549.56 2023-11-25 08:00:51.000 329 22468.10 139.53 41472.11 88888.00 2023-11-25 08:00:52.000 329 22468.08 139.51 41472.07 88888.00 2023-11-25 08:00:53.000 329 22468.03 139.48 41472.01 88888.00 2023-11-25 08:00:54.000 329 22468.03 139.46 41471.99 88888.00 2023-11-25 08:00:55.000 329 22468.05 139.42 41471.98 47549.52 2023-11-25 08:00:56.000 329 22468.02 139.40 41471.97 88888.00 2023-11-25 08:00:57.000 329 22467.98 139.46 41471.99 88888.00 2023-11-25 08:00:58.000 329 22467.94 139.54 41472.01 88888.00 2023-11-25 08:00:59.000 329 22467.90 139.59 41472.02 88888.00 2023-11-25 08:01:00.000 329 22467.87 139.58 41472.03 47549.49 2023-11-25 08:01:01.000 329 22467.81 139.55 41472.02 88888.00 2023-11-25 08:01:02.000 329 22467.74 139.55 41472.01 88888.00 2023-11-25 08:01:03.000 329 22467.71 139.57 41472.06 88888.00 2023-11-25 08:01:04.000 329 22467.73 139.58 41472.09 88888.00 2023-11-25 08:01:05.000 329 22467.76 139.58 41472.07 47549.46 2023-11-25 08:01:06.000 329 22467.77 139.57 41472.08 88888.00 2023-11-25 08:01:07.000 329 22467.74 139.54 41472.09 88888.00 2023-11-25 08:01:08.000 329 22467.72 139.52 41472.03 88888.00 2023-11-25 08:01:09.000 329 22467.72 139.50 41471.93 88888.00 2023-11-25 08:01:10.000 329 22467.74 139.45 41471.86 47549.45 2023-11-25 08:01:11.000 329 22467.72 139.39 41471.83 88888.00 2023-11-25 08:01:12.000 329 22467.71 139.37 41471.80 88888.00 2023-11-25 08:01:13.000 329 22467.72 139.41 41471.80 88888.00 2023-11-25 08:01:14.000 329 22467.75 139.46 41471.84 88888.00 2023-11-25 08:01:15.000 329 22467.77 139.47 41471.95 47549.44 2023-11-25 08:01:16.000 329 22467.76 139.49 41472.04 88888.00 2023-11-25 08:01:17.000 329 22467.69 139.51 41472.00 88888.00 2023-11-25 08:01:18.000 329 22467.61 139.53 41471.88 88888.00 2023-11-25 08:01:19.000 329 22467.60 139.55 41471.86 88888.00 2023-11-25 08:01:20.000 329 22467.64 139.57 41471.94 47549.41 2023-11-25 08:01:21.000 329 22467.69 139.59 41472.01 88888.00 2023-11-25 08:01:22.000 329 22467.72 139.57 41472.02 88888.00 2023-11-25 08:01:23.000 329 22467.71 139.52 41472.01 88888.00 2023-11-25 08:01:24.000 329 22467.70 139.54 41471.99 88888.00 2023-11-25 08:01:25.000 329 22467.71 139.61 41471.98 47549.40 2023-11-25 08:01:26.000 329 22467.74 139.66 41471.98 88888.00 2023-11-25 08:01:27.000 329 22467.78 139.66 41471.94 88888.00 2023-11-25 08:01:28.000 329 22467.74 139.61 41471.84 88888.00 2023-11-25 08:01:29.000 329 22467.63 139.59 41471.82 88888.00 2023-11-25 08:01:30.000 329 22467.58 139.63 41471.89 47549.36 2023-11-25 08:01:31.000 329 22467.59 139.70 41471.94 88888.00 2023-11-25 08:01:32.000 329 22467.58 139.76 41471.95 88888.00 2023-11-25 08:01:33.000 329 22467.57 139.79 41471.95 88888.00 2023-11-25 08:01:34.000 329 22467.60 139.84 41471.95 88888.00 2023-11-25 08:01:35.000 329 22467.60 139.91 41471.98 47549.27 2023-11-25 08:01:36.000 329 22467.49 139.95 41472.01 88888.00 2023-11-25 08:01:37.000 329 22467.38 140.02 41472.01 88888.00 2023-11-25 08:01:38.000 329 22467.36 140.11 41472.03 88888.00 2023-11-25 08:01:39.000 329 22467.38 140.19 41472.06 88888.00 2023-11-25 08:01:40.000 329 22467.37 140.25 41472.02 47549.23 2023-11-25 08:01:41.000 329 22467.31 140.25 41471.90 88888.00 2023-11-25 08:01:42.000 329 22467.25 140.23 41471.84 88888.00 2023-11-25 08:01:43.000 329 22467.26 140.26 41471.88 88888.00 2023-11-25 08:01:44.000 329 22467.28 140.24 41471.94 88888.00 2023-11-25 08:01:45.000 329 22467.31 140.16 41472.00 47549.23 2023-11-25 08:01:46.000 329 22467.37 140.15 41472.04 88888.00 2023-11-25 08:01:47.000 329 22467.44 140.21 41472.06 88888.00 2023-11-25 08:01:48.000 329 22467.49 140.28 41472.04 88888.00 2023-11-25 08:01:49.000 329 22467.47 140.31 41472.00 88888.00 2023-11-25 08:01:50.000 329 22467.42 140.28 41471.93 47549.22 2023-11-25 08:01:51.000 329 22467.39 140.24 41471.89 88888.00 2023-11-25 08:01:52.000 329 22467.33 140.21 41471.90 88888.00 2023-11-25 08:01:53.000 329 22467.27 140.19 41471.92 88888.00 2023-11-25 08:01:54.000 329 22467.29 140.25 41471.92 88888.00 2023-11-25 08:01:55.000 329 22467.33 140.36 41471.93 47549.15 2023-11-25 08:01:56.000 329 22467.31 140.41 41471.91 88888.00 2023-11-25 08:01:57.000 329 22467.30 140.43 41471.88 88888.00 2023-11-25 08:01:58.000 329 22467.27 140.44 41471.84 88888.00 2023-11-25 08:01:59.000 329 22467.20 140.44 41471.79 88888.00 2023-11-25 08:02:00.000 329 22467.18 140.45 41471.78 47549.15 2023-11-25 08:02:01.000 329 22467.20 140.47 41471.81 88888.00 2023-11-25 08:02:02.000 329 22467.20 140.46 41471.82 88888.00 2023-11-25 08:02:03.000 329 22467.19 140.43 41471.81 88888.00 2023-11-25 08:02:04.000 329 22467.18 140.44 41471.82 88888.00 2023-11-25 08:02:05.000 329 22467.15 140.46 41471.87 47549.13 2023-11-25 08:02:06.000 329 22467.10 140.47 41471.89 88888.00 2023-11-25 08:02:07.000 329 22467.04 140.47 41471.87 88888.00 2023-11-25 08:02:08.000 329 22466.97 140.47 41471.81 88888.00 2023-11-25 08:02:09.000 329 22466.96 140.49 41471.81 88888.00 2023-11-25 08:02:10.000 329 22466.99 140.50 41471.86 47548.99 2023-11-25 08:02:11.000 329 22466.99 140.54 41471.89 88888.00 2023-11-25 08:02:12.000 329 22466.92 140.66 41471.88 88888.00 2023-11-25 08:02:13.000 329 22466.86 140.79 41471.90 88888.00 2023-11-25 08:02:14.000 329 22466.84 140.86 41471.98 88888.00 2023-11-25 08:02:15.000 329 22466.81 140.85 41472.07 47548.87 2023-11-25 08:02:16.000 329 22466.74 140.78 41472.04 88888.00 2023-11-25 08:02:17.000 329 22466.66 140.73 41471.94 88888.00 2023-11-25 08:02:18.000 329 22466.62 140.75 41471.88 88888.00 2023-11-25 08:02:19.000 329 22466.60 140.80 41471.86 88888.00 2023-11-25 08:02:20.000 329 22466.58 140.82 41471.87 47548.87 2023-11-25 08:02:21.000 329 22466.57 140.82 41471.97 88888.00 2023-11-25 08:02:22.000 329 22466.55 140.79 41472.09 88888.00 2023-11-25 08:02:23.000 329 22466.53 140.76 41472.08 88888.00 2023-11-25 08:02:24.000 329 22466.54 140.70 41471.94 88888.00 2023-11-25 08:02:25.000 329 22466.58 140.63 41471.87 47548.87 2023-11-25 08:02:26.000 329 22466.60 140.59 41471.89 88888.00 2023-11-25 08:02:27.000 329 22466.61 140.60 41471.91 88888.00 2023-11-25 08:02:28.000 329 22466.61 140.61 41471.90 88888.00 2023-11-25 08:02:29.000 329 22466.61 140.59 41471.88 88888.00 2023-11-25 08:02:30.000 329 22466.59 140.51 41471.89 47548.88 2023-11-25 08:02:31.000 329 22466.57 140.44 41471.94 88888.00 2023-11-25 08:02:32.000 329 22466.60 140.41 41471.95 88888.00 2023-11-25 08:02:33.000 329 22466.64 140.43 41471.94 88888.00 2023-11-25 08:02:34.000 329 22466.64 140.44 41471.92 88888.00 2023-11-25 08:02:35.000 329 22466.62 140.38 41471.91 47548.92 2023-11-25 08:02:36.000 329 22466.64 140.33 41471.94 88888.00 2023-11-25 08:02:37.000 329 22466.68 140.38 41472.00 88888.00 2023-11-25 08:02:38.000 329 22466.71 140.44 41472.07 88888.00 2023-11-25 08:02:39.000 329 22466.72 140.44 41472.07 88888.00 2023-11-25 08:02:40.000 329 22466.74 140.38 41471.99 47548.95 2023-11-25 08:02:41.000 329 22466.76 140.34 41471.96 88888.00 2023-11-25 08:02:42.000 329 22466.79 140.30 41472.02 88888.00 2023-11-25 08:02:43.000 329 22466.81 140.26 41472.08 88888.00 2023-11-25 08:02:44.000 329 22466.82 140.26 41472.05 88888.00 2023-11-25 08:02:45.000 329 22466.82 140.23 41471.98 47549.02 2023-11-25 08:02:46.000 329 22466.78 140.12 41471.95 88888.00 2023-11-25 08:02:47.000 329 22466.77 140.06 41471.98 88888.00 2023-11-25 08:02:48.000 329 22466.79 140.06 41471.98 88888.00 2023-11-25 08:02:49.000 329 22466.83 140.05 41471.94 88888.00 2023-11-25 08:02:50.000 329 22466.90 139.99 41471.96 47549.05 2023-11-25 08:02:51.000 329 22466.94 139.92 41472.04 88888.00 2023-11-25 08:02:52.000 329 22466.98 139.89 41472.09 88888.00 2023-11-25 08:02:53.000 329 22467.00 139.90 41472.04 88888.00 2023-11-25 08:02:54.000 329 22466.97 139.90 41471.98 88888.00 2023-11-25 08:02:55.000 329 22466.96 139.89 41471.98 47548.97 2023-11-25 08:02:56.000 329 22466.97 139.91 41471.99 88888.00 2023-11-25 08:02:57.000 329 22466.96 139.95 41471.96 88888.00 2023-11-25 08:02:58.000 329 22466.91 139.98 41471.89 88888.00 2023-11-25 08:02:59.000 329 22466.85 140.01 41471.86 88888.00 2023-11-25 08:03:00.000 329 22466.80 140.03 41471.83 47548.93 2023-11-25 08:03:01.000 329 22466.78 140.05 41471.83 88888.00 2023-11-25 08:03:02.000 329 22466.75 140.06 41471.83 88888.00 2023-11-25 08:03:03.000 329 22466.71 140.11 41471.80 88888.00 2023-11-25 08:03:04.000 329 22466.70 140.19 41471.82 88888.00 2023-11-25 08:03:05.000 329 22466.70 140.23 41471.88 47548.92 2023-11-25 08:03:06.000 329 22466.66 140.25 41471.90 88888.00 2023-11-25 08:03:07.000 329 22466.66 140.25 41471.90 88888.00 2023-11-25 08:03:08.000 329 22466.67 140.26 41471.92 88888.00 2023-11-25 08:03:09.000 329 22466.68 140.29 41471.97 88888.00 2023-11-25 08:03:10.000 329 22466.70 140.30 41472.00 47548.89 2023-11-25 08:03:11.000 329 22466.73 140.28 41471.99 88888.00 2023-11-25 08:03:12.000 329 22466.75 140.27 41471.98 88888.00 2023-11-25 08:03:13.000 329 22466.74 140.28 41471.93 88888.00 2023-11-25 08:03:14.000 329 22466.71 140.27 41471.90 88888.00 2023-11-25 08:03:15.000 329 22466.69 140.28 41471.95 47548.85 2023-11-25 08:03:16.000 329 22466.69 140.33 41471.94 88888.00 2023-11-25 08:03:17.000 329 22466.67 140.35 41471.84 88888.00 2023-11-25 08:03:18.000 329 22466.66 140.34 41471.84 88888.00 2023-11-25 08:03:19.000 329 22466.67 140.37 41471.93 88888.00 2023-11-25 08:03:20.000 329 22466.69 140.43 41471.97 47548.81 2023-11-25 08:03:21.000 329 22466.69 140.47 41471.96 88888.00 2023-11-25 08:03:22.000 329 22466.67 140.46 41471.93 88888.00 2023-11-25 08:03:23.000 329 22466.64 140.47 41471.91 88888.00 2023-11-25 08:03:24.000 329 22466.63 140.51 41471.91 88888.00 2023-11-25 08:03:25.000 329 22466.62 140.48 41471.87 47548.77 2023-11-25 08:03:26.000 329 22466.59 140.44 41471.84 88888.00 2023-11-25 08:03:27.000 329 22466.54 140.47 41471.86 88888.00 2023-11-25 08:03:28.000 329 22466.53 140.53 41471.88 88888.00 2023-11-25 08:03:29.000 329 22466.54 140.57 41471.89 88888.00 2023-11-25 08:03:30.000 329 22466.53 140.56 41471.88 47548.75 2023-11-25 08:03:31.000 329 22466.49 140.52 41471.82 88888.00 2023-11-25 08:03:32.000 329 22466.45 140.47 41471.77 88888.00 2023-11-25 08:03:33.000 329 22466.43 140.46 41471.76 88888.00 2023-11-25 08:03:34.000 329 22466.42 140.47 41471.82 88888.00 2023-11-25 08:03:35.000 329 22466.36 140.43 41471.86 47548.75 2023-11-25 08:03:36.000 329 22466.26 140.39 41471.81 88888.00 2023-11-25 08:03:37.000 329 22466.21 140.41 41471.75 88888.00 2023-11-25 08:03:38.000 329 22466.24 140.45 41471.79 88888.00 2023-11-25 08:03:39.000 329 22466.29 140.44 41471.86 88888.00 2023-11-25 08:03:40.000 329 22466.34 140.46 41471.89 47548.67 2023-11-25 08:03:41.000 329 22466.37 140.51 41471.83 88888.00 2023-11-25 08:03:42.000 329 22466.35 140.56 41471.75 88888.00 2023-11-25 08:03:43.000 329 22466.32 140.63 41471.70 88888.00 2023-11-25 08:03:44.000 329 22466.31 140.70 41471.73 88888.00 2023-11-25 08:03:45.000 329 22466.29 140.68 41471.79 47548.66 2023-11-25 08:03:46.000 329 22466.29 140.58 41471.83 88888.00 2023-11-25 08:03:47.000 329 22466.31 140.52 41471.83 88888.00 2023-11-25 08:03:48.000 329 22466.28 140.54 41471.80 88888.00 2023-11-25 08:03:49.000 329 22466.23 140.59 41471.78 88888.00 2023-11-25 08:03:50.000 329 22466.19 140.61 41471.77 47548.61 2023-11-25 08:03:51.000 329 22466.16 140.60 41471.77 88888.00 2023-11-25 08:03:52.000 329 22466.16 140.56 41471.71 88888.00 2023-11-25 08:03:53.000 329 22466.16 140.50 41471.68 88888.00 2023-11-25 08:03:54.000 329 22466.16 140.47 41471.74 88888.00 2023-11-25 08:03:55.000 329 22466.15 140.55 41471.84 47548.61 2023-11-25 08:03:56.000 329 22466.10 140.65 41471.91 88888.00 2023-11-25 08:03:57.000 329 22466.08 140.68 41471.95 88888.00 2023-11-25 08:03:58.000 329 22466.10 140.65 41471.98 88888.00 2023-11-25 08:03:59.000 329 22466.10 140.64 41472.00 88888.00 2023-11-25 08:04:00.000 329 22466.10 140.65 41472.06 47548.53 2023-11-25 08:04:01.000 329 22466.11 140.64 41472.03 88888.00 2023-11-25 08:04:02.000 329 22466.07 140.64 41471.94 88888.00 2023-11-25 08:04:03.000 329 22466.05 140.64 41471.93 88888.00 2023-11-25 08:04:04.000 329 22466.05 140.60 41471.94 88888.00 2023-11-25 08:04:05.000 329 22466.01 140.56 41471.89 47548.50 2023-11-25 08:04:06.000 329 22465.97 140.54 41471.84 88888.00 2023-11-25 08:04:07.000 329 22466.00 140.55 41471.86 88888.00 2023-11-25 08:04:08.000 329 22466.10 140.56 41471.98 88888.00 2023-11-25 08:04:09.000 329 22466.16 140.54 41472.04 88888.00 2023-11-25 08:04:10.000 329 22466.12 140.48 41471.99 47548.55 2023-11-25 08:04:11.000 329 22466.04 140.45 41471.93 88888.00 2023-11-25 08:04:12.000 329 22466.02 140.46 41471.94 88888.00 2023-11-25 08:04:13.000 329 22466.08 140.42 41472.00 88888.00 2023-11-25 08:04:14.000 329 22466.15 140.37 41471.99 88888.00 2023-11-25 08:04:15.000 329 22466.15 140.35 41471.94 47548.56 2023-11-25 08:04:16.000 329 22466.15 140.37 41471.93 88888.00 2023-11-25 08:04:17.000 329 22466.19 140.43 41471.91 88888.00 2023-11-25 08:04:18.000 329 22466.23 140.47 41471.89 88888.00 2023-11-25 08:04:19.000 329 22466.29 140.44 41471.89 88888.00 2023-11-25 08:04:20.000 329 22466.34 140.40 41471.90 47548.63 2023-11-25 08:04:21.000 329 22466.35 140.40 41471.88 88888.00 2023-11-25 08:04:22.000 329 22466.36 140.42 41471.85 88888.00 2023-11-25 08:04:23.000 329 22466.40 140.43 41471.83 88888.00 2023-11-25 08:04:24.000 329 22466.35 140.38 41471.82 88888.00 2023-11-25 08:04:25.000 329 22466.28 140.33 41471.82 47548.63 2023-11-25 08:04:26.000 329 22466.28 140.30 41471.82 88888.00 2023-11-25 08:04:27.000 329 22466.30 140.29 41471.87 88888.00 2023-11-25 08:04:28.000 329 22466.24 140.30 41471.91 88888.00 2023-11-25 08:04:29.000 329 22466.21 140.29 41471.90 88888.00 2023-11-25 08:04:30.000 329 22466.23 140.28 41471.89 47548.63 2023-11-25 08:04:31.000 329 22466.26 140.28 41471.91 88888.00 2023-11-25 08:04:32.000 329 22466.31 140.28 41471.95 88888.00 2023-11-25 08:04:33.000 329 22466.35 140.28 41471.95 88888.00 2023-11-25 08:04:34.000 329 22466.40 140.32 41471.92 88888.00 2023-11-25 08:04:35.000 329 22466.45 140.32 41471.89 47548.67 2023-11-25 08:04:36.000 329 22466.47 140.29 41471.88 88888.00 2023-11-25 08:04:37.000 329 22466.45 140.24 41471.88 88888.00 2023-11-25 08:04:38.000 329 22466.47 140.21 41471.86 88888.00 2023-11-25 08:04:39.000 329 22466.49 140.21 41471.84 88888.00 2023-11-25 08:04:40.000 329 22466.52 140.22 41471.89 47548.73 2023-11-25 08:04:41.000 329 22466.52 140.21 41471.95 88888.00 2023-11-25 08:04:42.000 329 22466.52 140.16 41471.94 88888.00 2023-11-25 08:04:43.000 329 22466.55 140.16 41471.94 88888.00 2023-11-25 08:04:44.000 329 22466.63 140.22 41471.98 88888.00 2023-11-25 08:04:45.000 329 22466.67 140.26 41472.01 47548.73 2023-11-25 08:04:46.000 329 22466.66 140.24 41471.98 88888.00 2023-11-25 08:04:47.000 329 22466.61 140.21 41471.89 88888.00 2023-11-25 08:04:48.000 329 22466.59 140.23 41471.86 88888.00 2023-11-25 08:04:49.000 329 22466.62 140.30 41471.91 88888.00 2023-11-25 08:04:50.000 329 22466.59 140.35 41471.93 47548.70 2023-11-25 08:04:51.000 329 22466.53 140.35 41471.89 88888.00 2023-11-25 08:04:52.000 329 22466.55 140.37 41471.89 88888.00 2023-11-25 08:04:53.000 329 22466.60 140.42 41471.93 88888.00 2023-11-25 08:04:54.000 329 22466.60 140.45 41471.94 88888.00 2023-11-25 08:04:55.000 329 22466.61 140.41 41471.92 47548.77 2023-11-25 08:04:56.000 329 22466.66 140.35 41471.94 88888.00 2023-11-25 08:04:57.000 329 22466.71 140.33 41471.93 88888.00 2023-11-25 08:04:58.000 329 22466.78 140.38 41471.85 88888.00 2023-11-25 08:04:59.000 329 22466.86 140.44 41471.80 88888.00 2023-11-25 08:05:00.000 329 22466.90 140.43 41471.81 47548.87 2023-11-25 08:05:01.000 329 22466.88 140.33 41471.81 88888.00 2023-11-25 08:05:02.000 329 22466.86 140.26 41471.82 88888.00 2023-11-25 08:05:03.000 329 22466.87 140.25 41471.85 88888.00 2023-11-25 08:05:04.000 329 22466.92 140.23 41471.84 88888.00 2023-11-25 08:05:05.000 329 22466.98 140.19 41471.79 47548.97 2023-11-25 08:05:06.000 329 22467.01 140.20 41471.84 88888.00 2023-11-25 08:05:07.000 329 22467.03 140.25 41471.96 88888.00 2023-11-25 08:05:08.000 329 22467.03 140.29 41471.98 88888.00 2023-11-25 08:05:09.000 329 22467.03 140.27 41471.91 88888.00 2023-11-25 08:05:10.000 329 22467.06 140.21 41471.87 47548.98 2023-11-25 08:05:11.000 329 22467.10 140.16 41471.89 88888.00 2023-11-25 08:05:12.000 329 22467.17 140.18 41471.96 88888.00 2023-11-25 08:05:13.000 329 22467.25 140.24 41472.02 88888.00 2023-11-25 08:05:14.000 329 22467.30 140.28 41472.00 88888.00 2023-11-25 08:05:15.000 329 22467.31 140.24 41471.95 47549.07 2023-11-25 08:05:16.000 329 22467.31 140.15 41471.94 88888.00 2023-11-25 08:05:17.000 329 22467.32 140.09 41471.98 88888.00 2023-11-25 08:05:18.000 329 22467.33 140.04 41472.00 88888.00 2023-11-25 08:05:19.000 329 22467.36 140.02 41472.03 88888.00 2023-11-25 08:05:20.000 329 22467.43 140.00 41472.12 47549.15 2023-11-25 08:05:21.000 329 22467.51 139.95 41472.15 88888.00 2023-11-25 08:05:22.000 329 22467.58 139.89 41472.07 88888.00 2023-11-25 08:05:23.000 329 22467.66 139.85 41471.99 88888.00 2023-11-25 08:05:24.000 329 22467.73 139.84 41472.00 88888.00 2023-11-25 08:05:25.000 329 22467.75 139.82 41472.05 47549.24 2023-11-25 08:05:26.000 329 22467.70 139.76 41472.07 88888.00 2023-11-25 08:05:27.000 329 22467.66 139.77 41472.06 88888.00 2023-11-25 08:05:28.000 329 22467.65 139.84 41472.04 88888.00 2023-11-25 08:05:29.000 329 22467.65 139.87 41472.00 88888.00 2023-11-25 08:05:30.000 329 22467.62 139.84 41471.96 47549.23 2023-11-25 08:05:31.000 329 22467.62 139.81 41471.96 88888.00 2023-11-25 08:05:32.000 329 22467.63 139.76 41472.03 88888.00 2023-11-25 08:05:33.000 329 22467.65 139.74 41472.16 88888.00 2023-11-25 08:05:34.000 329 22467.67 139.71 41472.23 88888.00 2023-11-25 08:05:35.000 329 22467.70 139.67 41472.21 47549.30 2023-11-25 08:05:36.000 329 22467.78 139.64 41472.21 88888.00 2023-11-25 08:05:37.000 329 22467.86 139.64 41472.22 88888.00 2023-11-25 08:05:38.000 329 22467.90 139.63 41472.16 88888.00 2023-11-25 08:05:39.000 329 22467.88 139.62 41472.04 88888.00 2023-11-25 08:05:40.000 329 22467.84 139.60 41471.92 47549.34 2023-11-25 08:05:41.000 329 22467.81 139.57 41471.86 88888.00 2023-11-25 08:05:42.000 329 22467.79 139.55 41471.86 88888.00 2023-11-25 08:05:43.000 329 22467.78 139.53 41471.89 88888.00 2023-11-25 08:05:44.000 329 22467.78 139.52 41471.92 88888.00 2023-11-25 08:05:45.000 329 22467.78 139.55 41471.91 47549.36 2023-11-25 08:05:46.000 329 22467.78 139.59 41471.91 88888.00 2023-11-25 08:05:47.000 329 22467.79 139.60 41471.93 88888.00 2023-11-25 08:05:48.000 329 22467.84 139.57 41471.93 88888.00 2023-11-25 08:05:49.000 329 22467.92 139.57 41471.91 88888.00 2023-11-25 08:05:50.000 329 22467.98 139.55 41471.97 47549.41 2023-11-25 08:05:51.000 329 22467.97 139.47 41472.09 88888.00 2023-11-25 08:05:52.000 329 22467.90 139.41 41472.15 88888.00 2023-11-25 08:05:53.000 329 22467.86 139.41 41472.12 88888.00 2023-11-25 08:05:54.000 329 22467.85 139.46 41472.09 88888.00 2023-11-25 08:05:55.000 329 22467.85 139.49 41472.14 47549.41 2023-11-25 08:05:56.000 329 22467.85 139.48 41472.21 88888.00 2023-11-25 08:05:57.000 329 22467.86 139.45 41472.24 88888.00 2023-11-25 08:05:58.000 329 22467.88 139.44 41472.19 88888.00 2023-11-25 08:05:59.000 329 22467.88 139.44 41472.14 88888.00 2023-11-25 08:06:00.000 329 22467.86 139.42 41472.11 47549.39 2023-11-25 08:06:01.000 329 22467.84 139.40 41472.09 88888.00 2023-11-25 08:06:02.000 329 22467.82 139.40 41472.10 88888.00 2023-11-25 08:06:03.000 329 22467.83 139.40 41472.14 88888.00 2023-11-25 08:06:04.000 329 22467.89 139.36 41472.16 88888.00 2023-11-25 08:06:05.000 329 22467.96 139.31 41472.14 47549.43 2023-11-25 08:06:06.000 329 22467.97 139.29 41472.14 88888.00 2023-11-25 08:06:07.000 329 22467.92 139.30 41472.16 88888.00 2023-11-25 08:06:08.000 329 22467.87 139.28 41472.14 88888.00 2023-11-25 08:06:09.000 329 22467.85 139.28 41472.13 88888.00 2023-11-25 08:06:10.000 329 22467.88 139.31 41472.13 47549.49 2023-11-25 08:06:11.000 329 22467.90 139.29 41472.09 88888.00 2023-11-25 08:06:12.000 329 22467.91 139.23 41472.06 88888.00 2023-11-25 08:06:13.000 329 22467.91 139.23 41472.02 88888.00 2023-11-25 08:06:14.000 329 22467.89 139.26 41471.98 88888.00 2023-11-25 08:06:15.000 329 22467.88 139.23 41472.00 47549.46 2023-11-25 08:06:16.000 329 22467.90 139.16 41472.05 88888.00 2023-11-25 08:06:17.000 329 22467.92 139.12 41472.06 88888.00 2023-11-25 08:06:18.000 329 22467.92 139.12 41471.99 88888.00 2023-11-25 08:06:19.000 329 22467.91 139.15 41471.93 88888.00 2023-11-25 08:06:20.000 329 22467.92 139.16 41471.94 47549.51 2023-11-25 08:06:21.000 329 22467.91 139.13 41471.97 88888.00 2023-11-25 08:06:22.000 329 22467.88 139.11 41471.93 88888.00 2023-11-25 08:06:23.000 329 22467.87 139.11 41471.88 88888.00 2023-11-25 08:06:24.000 329 22467.88 139.09 41471.85 88888.00 2023-11-25 08:06:25.000 329 22467.90 139.05 41471.85 47549.50 2023-11-25 08:06:26.000 329 22467.96 139.02 41471.89 88888.00 2023-11-25 08:06:27.000 329 22468.02 139.02 41471.98 88888.00 2023-11-25 08:06:28.000 329 22468.08 139.04 41472.00 88888.00 2023-11-25 08:06:29.000 329 22468.11 139.06 41471.97 88888.00 2023-11-25 08:06:30.000 329 22468.15 139.08 41471.98 47549.57 2023-11-25 08:06:31.000 329 22468.20 139.09 41472.03 88888.00 2023-11-25 08:06:32.000 329 22468.22 139.09 41472.07 88888.00 2023-11-25 08:06:33.000 329 22468.18 139.06 41472.04 88888.00 2023-11-25 08:06:34.000 329 22468.15 139.04 41471.98 88888.00 2023-11-25 08:06:35.000 329 22468.14 139.06 41471.96 47549.55 2023-11-25 08:06:36.000 329 22468.13 139.11 41471.98 88888.00 2023-11-25 08:06:37.000 329 22468.12 139.16 41471.99 88888.00 2023-11-25 08:06:38.000 329 22468.10 139.19 41472.00 88888.00 2023-11-25 08:06:39.000 329 22468.10 139.21 41472.00 88888.00 2023-11-25 08:06:40.000 329 22468.09 139.24 41471.99 47549.50 2023-11-25 08:06:41.000 329 22468.03 139.23 41471.98 88888.00 2023-11-25 08:06:42.000 329 22468.00 139.22 41472.00 88888.00 2023-11-25 08:06:43.000 329 22468.01 139.23 41471.98 88888.00 2023-11-25 08:06:44.000 329 22468.04 139.23 41471.98 88888.00 2023-11-25 08:06:45.000 329 22468.07 139.20 41472.03 47549.47 2023-11-25 08:06:46.000 329 22468.05 139.18 41472.08 88888.00 2023-11-25 08:06:47.000 329 22468.00 139.19 41472.01 88888.00 2023-11-25 08:06:48.000 329 22467.99 139.22 41471.89 88888.00 2023-11-25 08:06:49.000 329 22468.00 139.25 41471.84 88888.00 2023-11-25 08:06:50.000 329 22468.00 139.28 41471.87 47549.45 2023-11-25 08:06:51.000 329 22467.98 139.28 41471.91 88888.00 2023-11-25 08:06:52.000 329 22467.92 139.23 41471.90 88888.00 2023-11-25 08:06:53.000 329 22467.88 139.18 41471.90 88888.00 2023-11-25 08:06:54.000 329 22467.89 139.24 41471.94 88888.00 2023-11-25 08:06:55.000 329 22467.90 139.33 41471.98 47549.41 2023-11-25 08:06:56.000 329 22467.85 139.36 41471.96 88888.00 2023-11-25 08:06:57.000 329 22467.75 139.35 41471.94 88888.00 2023-11-25 08:06:58.000 329 22467.68 139.38 41471.91 88888.00 2023-11-25 08:06:59.000 329 22467.66 139.41 41471.90 88888.00 2023-11-25 08:07:00.000 329 22467.65 139.42 41471.91 47549.36 2023-11-25 08:07:01.000 329 22467.63 139.41 41471.94 88888.00 2023-11-25 08:07:02.000 329 22467.60 139.41 41471.98 88888.00 2023-11-25 08:07:03.000 329 22467.58 139.43 41472.00 88888.00 2023-11-25 08:07:04.000 329 22467.58 139.45 41471.97 88888.00 2023-11-25 08:07:05.000 329 22467.59 139.46 41471.93 47549.37 2023-11-25 08:07:06.000 329 22467.62 139.43 41471.87 88888.00 2023-11-25 08:07:07.000 329 22467.60 139.40 41471.79 88888.00 2023-11-25 08:07:08.000 329 22467.56 139.40 41471.73 88888.00 2023-11-25 08:07:09.000 329 22467.52 139.37 41471.74 88888.00 2023-11-25 08:07:10.000 329 22467.52 139.37 41471.80 47549.32 2023-11-25 08:07:11.000 329 22467.52 139.43 41471.87 88888.00 2023-11-25 08:07:12.000 329 22467.51 139.49 41471.90 88888.00 2023-11-25 08:07:13.000 329 22467.47 139.53 41471.91 88888.00 2023-11-25 08:07:14.000 329 22467.42 139.58 41471.97 88888.00 2023-11-25 08:07:15.000 329 22467.38 139.59 41472.02 47549.18 2023-11-25 08:07:16.000 329 22467.32 139.53 41472.03 88888.00 2023-11-25 08:07:17.000 329 22467.24 139.49 41472.04 88888.00 2023-11-25 08:07:18.000 329 22467.18 139.50 41472.03 88888.00 2023-11-25 08:07:19.000 329 22467.14 139.57 41472.01 88888.00 2023-11-25 08:07:20.000 329 22467.12 139.62 41471.97 47549.11 2023-11-25 08:07:21.000 329 22467.13 139.62 41471.95 88888.00 2023-11-25 08:07:22.000 329 22467.11 139.58 41471.94 88888.00 2023-11-25 08:07:23.000 329 22467.03 139.53 41471.93 88888.00 2023-11-25 08:07:24.000 329 22466.98 139.50 41471.93 88888.00 2023-11-25 08:07:25.000 329 22467.02 139.50 41471.95 47549.07 2023-11-25 08:07:26.000 329 22467.06 139.49 41471.98 88888.00 2023-11-25 08:07:27.000 329 22467.06 139.47 41472.04 88888.00 2023-11-25 08:07:28.000 329 22467.05 139.45 41472.07 88888.00 2023-11-25 08:07:29.000 329 22467.01 139.45 41472.01 88888.00 2023-11-25 08:07:30.000 329 22467.01 139.46 41471.97 47549.07 2023-11-25 08:07:31.000 329 22467.03 139.48 41471.99 88888.00 2023-11-25 08:07:32.000 329 22467.04 139.47 41471.97 88888.00 2023-11-25 08:07:33.000 329 22467.02 139.47 41471.93 88888.00 2023-11-25 08:07:34.000 329 22467.03 139.50 41471.94 88888.00 2023-11-25 08:07:35.000 329 22467.06 139.54 41472.01 47549.06 2023-11-25 08:07:36.000 329 22467.05 139.52 41472.04 88888.00 2023-11-25 08:07:37.000 329 22467.01 139.53 41471.98 88888.00 2023-11-25 08:07:38.000 329 22467.02 139.55 41471.90 88888.00 2023-11-25 08:07:39.000 329 22467.07 139.49 41471.88 88888.00 2023-11-25 08:07:40.000 329 22467.15 139.40 41471.93 47549.15 2023-11-25 08:07:41.000 329 22467.18 139.35 41471.96 88888.00 2023-11-25 08:07:42.000 329 22467.19 139.35 41471.94 88888.00 2023-11-25 08:07:43.000 329 22467.23 139.38 41471.94 88888.00 2023-11-25 08:07:44.000 329 22467.24 139.46 41471.99 88888.00 2023-11-25 08:07:45.000 329 22467.19 139.52 41472.05 47549.10 2023-11-25 08:07:46.000 329 22467.13 139.51 41472.05 88888.00 2023-11-25 08:07:47.000 329 22467.08 139.44 41472.02 88888.00 2023-11-25 08:07:48.000 329 22467.07 139.39 41472.01 88888.00 2023-11-25 08:07:49.000 329 22467.12 139.37 41471.97 88888.00 2023-11-25 08:07:50.000 329 22467.19 139.29 41471.93 47549.16 2023-11-25 08:07:51.000 329 22467.24 139.16 41471.91 88888.00 2023-11-25 08:07:52.000 329 22467.28 139.10 41471.88 88888.00 2023-11-25 08:07:53.000 329 22467.38 139.16 41471.86 88888.00 2023-11-25 08:07:54.000 329 22467.49 139.21 41471.88 88888.00 2023-11-25 08:07:55.000 329 22467.55 139.18 41471.90 47549.34 2023-11-25 08:07:56.000 329 22467.60 139.10 41471.94 88888.00 2023-11-25 08:07:57.000 329 22467.65 139.03 41472.06 88888.00 2023-11-25 08:07:58.000 329 22467.69 139.02 41472.11 88888.00 2023-11-25 08:07:59.000 329 22467.72 139.05 41472.05 88888.00 2023-11-25 08:08:00.000 329 22467.69 139.08 41471.97 47549.32 2023-11-25 08:08:01.000 329 22467.61 139.10 41471.86 88888.00 2023-11-25 08:08:02.000 329 22467.56 139.09 41471.77 88888.00 2023-11-25 08:08:03.000 329 22467.62 139.10 41471.80 88888.00 2023-11-25 08:08:04.000 329 22467.72 139.12 41471.93 88888.00 2023-11-25 08:08:05.000 329 22467.79 139.12 41472.03 47549.42 2023-11-25 08:08:06.000 329 22467.79 139.01 41472.04 88888.00 2023-11-25 08:08:07.000 329 22467.79 138.87 41472.03 88888.00 2023-11-25 08:08:08.000 329 22467.81 138.83 41472.07 88888.00 2023-11-25 08:08:09.000 329 22467.81 138.87 41472.04 88888.00 2023-11-25 08:08:10.000 329 22467.78 138.92 41471.96 47549.36 2023-11-25 08:08:11.000 329 22467.71 139.00 41471.95 88888.00 2023-11-25 08:08:12.000 329 22467.65 139.10 41471.98 88888.00 2023-11-25 08:08:13.000 329 22467.63 139.23 41471.98 88888.00 2023-11-25 08:08:14.000 329 22467.68 139.32 41472.03 88888.00 2023-11-25 08:08:15.000 329 22467.71 139.27 41472.06 47549.41 2023-11-25 08:08:16.000 329 22467.69 139.13 41472.05 88888.00 2023-11-25 08:08:17.000 329 22467.73 138.96 41472.10 88888.00 2023-11-25 08:08:18.000 329 22467.85 138.79 41472.15 88888.00 2023-11-25 08:08:19.000 329 22467.97 138.66 41472.14 88888.00 2023-11-25 08:08:20.000 329 22468.05 138.59 41472.15 47549.64 2023-11-25 08:08:21.000 329 22468.12 138.52 41472.14 88888.00 2023-11-25 08:08:22.000 329 22468.12 138.44 41472.06 88888.00 2023-11-25 08:08:23.000 329 22468.08 138.45 41471.99 88888.00 2023-11-25 08:08:24.000 329 22468.06 138.58 41472.00 88888.00 2023-11-25 08:08:25.000 329 22468.04 138.74 41471.96 47549.52 2023-11-25 08:08:26.000 329 22468.04 138.81 41471.87 88888.00 2023-11-25 08:08:27.000 329 22468.05 138.84 41471.85 88888.00 2023-11-25 08:08:28.000 329 22468.08 138.86 41471.93 88888.00 2023-11-25 08:08:29.000 329 22468.11 138.88 41472.01 88888.00 2023-11-25 08:08:30.000 329 22468.08 138.85 41472.01 47549.59 2023-11-25 08:08:31.000 329 22468.02 138.78 41471.95 88888.00 2023-11-25 08:08:32.000 329 22468.00 138.71 41471.93 88888.00 2023-11-25 08:08:33.000 329 22468.06 138.68 41471.95 88888.00 2023-11-25 08:08:34.000 329 22468.16 138.67 41471.97 88888.00 2023-11-25 08:08:35.000 329 22468.24 138.67 41471.96 47549.65 2023-11-25 08:08:36.000 329 22468.26 138.66 41471.96 88888.00 2023-11-25 08:08:37.000 329 22468.27 138.64 41471.96 88888.00 2023-11-25 08:08:38.000 329 22468.29 138.65 41471.96 88888.00 2023-11-25 08:08:39.000 329 22468.29 138.66 41471.94 88888.00 2023-11-25 08:08:40.000 329 22468.28 138.66 41471.89 47549.65 2023-11-25 08:08:41.000 329 22468.30 138.68 41471.92 88888.00 2023-11-25 08:08:42.000 329 22468.27 138.74 41471.96 88888.00 2023-11-25 08:08:43.000 329 22468.18 138.82 41471.93 88888.00 2023-11-25 08:08:44.000 329 22468.12 138.93 41471.89 88888.00 2023-11-25 08:08:45.000 329 22468.14 139.03 41471.89 47549.57 2023-11-25 08:08:46.000 329 22468.15 139.05 41471.94 88888.00 2023-11-25 08:08:47.000 329 22468.13 139.02 41471.99 88888.00 2023-11-25 08:08:48.000 329 22468.15 138.99 41472.01 88888.00 2023-11-25 08:08:49.000 329 22468.19 138.97 41472.05 88888.00 2023-11-25 08:08:50.000 329 22468.21 138.93 41472.12 47549.67 2023-11-25 08:08:51.000 329 22468.19 138.88 41472.10 88888.00 2023-11-25 08:08:52.000 329 22468.19 138.84 41472.03 88888.00 2023-11-25 08:08:53.000 329 22468.21 138.87 41471.99 88888.00 2023-11-25 08:08:54.000 329 22468.23 138.93 41471.97 88888.00 2023-11-25 08:08:55.000 329 22468.24 138.97 41472.00 47549.58 2023-11-25 08:08:56.000 329 22468.20 138.95 41472.04 88888.00 2023-11-25 08:08:57.000 329 22468.17 138.94 41472.06 88888.00 2023-11-25 08:08:58.000 329 22468.16 139.01 41472.11 88888.00 2023-11-25 08:08:59.000 329 22468.11 139.09 41472.16 88888.00 2023-11-25 08:09:00.000 329 22468.03 139.14 41472.18 47549.54 2023-11-25 08:09:01.000 329 22467.96 139.14 41472.16 88888.00 2023-11-25 08:09:02.000 329 22467.89 139.13 41472.12 88888.00 2023-11-25 08:09:03.000 329 22467.87 139.16 41472.11 88888.00 2023-11-25 08:09:04.000 329 22467.94 139.23 41472.13 88888.00 2023-11-25 08:09:05.000 329 22468.01 139.30 41472.17 47549.54 2023-11-25 08:09:06.000 329 22468.03 139.35 41472.18 88888.00 2023-11-25 08:09:07.000 329 22468.05 139.36 41472.16 88888.00 2023-11-25 08:09:08.000 329 22468.06 139.27 41472.09 88888.00 2023-11-25 08:09:09.000 329 22468.03 139.18 41471.98 88888.00 2023-11-25 08:09:10.000 329 22468.02 139.14 41471.92 47549.57 2023-11-25 08:09:11.000 329 22467.96 139.16 41471.95 88888.00 2023-11-25 08:09:12.000 329 22467.84 139.20 41472.01 88888.00 2023-11-25 08:09:13.000 329 22467.73 139.25 41472.06 88888.00 2023-11-25 08:09:14.000 329 22467.71 139.31 41472.09 88888.00 2023-11-25 08:09:15.000 329 22467.69 139.37 41472.13 47549.48 2023-11-25 08:09:16.000 329 22467.63 139.40 41472.20 88888.00 2023-11-25 08:09:17.000 329 22467.63 139.39 41472.25 88888.00 2023-11-25 08:09:18.000 329 22467.68 139.41 41472.21 88888.00 2023-11-25 08:09:19.000 329 22467.71 139.44 41472.17 88888.00 2023-11-25 08:09:20.000 329 22467.71 139.48 41472.19 47549.46 2023-11-25 08:09:21.000 329 22467.72 139.50 41472.21 88888.00 2023-11-25 08:09:22.000 329 22467.73 139.54 41472.24 88888.00 2023-11-25 08:09:23.000 329 22467.73 139.62 41472.27 88888.00 2023-11-25 08:09:24.000 329 22467.72 139.68 41472.27 88888.00 2023-11-25 08:09:25.000 329 22467.72 139.72 41472.21 47549.38 2023-11-25 08:09:26.000 329 22467.73 139.75 41472.16 88888.00 2023-11-25 08:09:27.000 329 22467.73 139.73 41472.18 88888.00 2023-11-25 08:09:28.000 329 22467.68 139.66 41472.20 88888.00 2023-11-25 08:09:29.000 329 22467.63 139.62 41472.20 88888.00 2023-11-25 08:09:30.000 329 22467.58 139.59 41472.25 47549.37 2023-11-25 08:09:31.000 329 22467.56 139.58 41472.35 88888.00 2023-11-25 08:09:32.000 329 22467.56 139.59 41472.34 88888.00 2023-11-25 08:09:33.000 329 22467.60 139.59 41472.24 88888.00 2023-11-25 08:09:34.000 329 22467.63 139.57 41472.20 88888.00 2023-11-25 08:09:35.000 329 22467.62 139.55 41472.19 47549.39 2023-11-25 08:09:36.000 329 22467.58 139.58 41472.18 88888.00 2023-11-25 08:09:37.000 329 22467.58 139.65 41472.18 88888.00 2023-11-25 08:09:38.000 329 22467.61 139.66 41472.14 88888.00 2023-11-25 08:09:39.000 329 22467.62 139.60 41472.12 88888.00 2023-11-25 08:09:40.000 329 22467.64 139.57 41472.20 47549.39 2023-11-25 08:09:41.000 329 22467.62 139.56 41472.26 88888.00 2023-11-25 08:09:42.000 329 22467.54 139.57 41472.16 88888.00 2023-11-25 08:09:43.000 329 22467.48 139.57 41471.99 88888.00 2023-11-25 08:09:44.000 329 22467.46 139.53 41471.86 88888.00 2023-11-25 08:09:45.000 329 22467.46 139.52 41471.85 47549.38 2023-11-25 08:09:46.000 329 22467.47 139.54 41471.91 88888.00 2023-11-25 08:09:47.000 329 22467.48 139.56 41471.98 88888.00 2023-11-25 08:09:48.000 329 22467.47 139.58 41472.05 88888.00 2023-11-25 08:09:49.000 329 22467.42 139.59 41472.06 88888.00 2023-11-25 08:09:50.000 329 22467.40 139.61 41472.04 47549.27 2023-11-25 08:09:51.000 329 22467.40 139.64 41471.99 88888.00 2023-11-25 08:09:52.000 329 22467.38 139.68 41471.98 88888.00 2023-11-25 08:09:53.000 329 22467.36 139.74 41472.03 88888.00 2023-11-25 08:09:54.000 329 22467.35 139.76 41472.11 88888.00 2023-11-25 08:09:55.000 329 22467.40 139.75 41472.18 47549.28 2023-11-25 08:09:56.000 329 22467.43 139.78 41472.21 88888.00 2023-11-25 08:09:57.000 329 22467.40 139.78 41472.24 88888.00 2023-11-25 08:09:58.000 329 22467.38 139.77 41472.27 88888.00 2023-11-25 08:09:59.000 329 22467.37 139.80 41472.23 88888.00 2023-11-25 08:10:00.000 329 22467.35 139.82 41472.18 47549.25 2023-11-25 08:10:01.000 329 22467.34 139.81 41472.18 88888.00 2023-11-25 08:10:02.000 329 22467.32 139.78 41472.15 88888.00 2023-11-25 08:10:03.000 329 22467.28 139.76 41472.14 88888.00 2023-11-25 08:10:04.000 329 22467.28 139.77 41472.19 88888.00 2023-11-25 08:10:05.000 329 22467.29 139.76 41472.23 47549.22 2023-11-25 08:10:06.000 329 22467.28 139.72 41472.21 88888.00 2023-11-25 08:10:07.000 329 22467.32 139.69 41472.23 88888.00 2023-11-25 08:10:08.000 329 22467.41 139.73 41472.25 88888.00 2023-11-25 08:10:09.000 329 22467.47 139.78 41472.25 88888.00 2023-11-25 08:10:10.000 329 22467.47 139.80 41472.24 47549.20 2023-11-25 08:10:11.000 329 22467.45 139.82 41472.25 88888.00 2023-11-25 08:10:12.000 329 22467.43 139.85 41472.27 88888.00 2023-11-25 08:10:13.000 329 22467.39 139.89 41472.26 88888.00 2023-11-25 08:10:14.000 329 22467.36 139.97 41472.20 88888.00 2023-11-25 08:10:15.000 329 22467.39 140.02 41472.16 47549.17 2023-11-25 08:10:16.000 329 22467.43 140.01 41472.14 88888.00 2023-11-25 08:10:17.000 329 22467.42 140.01 41472.10 88888.00 2023-11-25 08:10:18.000 329 22467.36 140.05 41472.09 88888.00 2023-11-25 08:10:19.000 329 22467.28 140.09 41472.14 88888.00 2023-11-25 08:10:20.000 329 22467.23 140.10 41472.16 47549.09 2023-11-25 08:10:21.000 329 22467.24 140.11 41472.16 88888.00 2023-11-25 08:10:22.000 329 22467.24 140.11 41472.21 88888.00 2023-11-25 08:10:23.000 329 22467.19 140.12 41472.25 88888.00 2023-11-25 08:10:24.000 329 22467.17 140.13 41472.24 88888.00 2023-11-25 08:10:25.000 329 22467.18 140.09 41472.25 47549.07 2023-11-25 08:10:26.000 329 22467.17 140.03 41472.24 88888.00 2023-11-25 08:10:27.000 329 22467.14 140.00 41472.19 88888.00 2023-11-25 08:10:28.000 329 22467.10 140.04 41472.12 88888.00 2023-11-25 08:10:29.000 329 22467.08 140.13 41472.12 88888.00 2023-11-25 08:10:30.000 329 22467.05 140.22 41472.19 47549.01 2023-11-25 08:10:31.000 329 22467.04 140.26 41472.27 88888.00 2023-11-25 08:10:32.000 329 22467.06 140.26 41472.26 88888.00 2023-11-25 08:10:33.000 329 22467.03 140.28 41472.17 88888.00 2023-11-25 08:10:34.000 329 22466.93 140.29 41472.12 88888.00 2023-11-25 08:10:35.000 329 22466.82 140.25 41472.14 47548.91 2023-11-25 08:10:36.000 329 22466.75 140.21 41472.21 88888.00 2023-11-25 08:10:37.000 329 22466.74 140.22 41472.31 88888.00 2023-11-25 08:10:38.000 329 22466.76 140.24 41472.35 88888.00 2023-11-25 08:10:39.000 329 22466.72 140.23 41472.33 88888.00 2023-11-25 08:10:40.000 329 22466.63 140.25 41472.30 47548.80 2023-11-25 08:10:41.000 329 22466.54 140.29 41472.29 88888.00 2023-11-25 08:10:42.000 329 22466.48 140.30 41472.26 88888.00 2023-11-25 08:10:43.000 329 22466.43 140.31 41472.18 88888.00 2023-11-25 08:10:44.000 329 22466.38 140.34 41472.06 88888.00 2023-11-25 08:10:45.000 329 22466.35 140.40 41472.02 47548.69 2023-11-25 08:10:46.000 329 22466.34 140.46 41472.05 88888.00 2023-11-25 08:10:47.000 329 22466.28 140.46 41472.06 88888.00 2023-11-25 08:10:48.000 329 22466.19 140.47 41472.04 88888.00 2023-11-25 08:10:49.000 329 22466.15 140.57 41472.05 88888.00 2023-11-25 08:10:50.000 329 22466.12 140.63 41472.06 47548.56 2023-11-25 08:10:51.000 329 22466.05 140.60 41472.00 88888.00 2023-11-25 08:10:52.000 329 22465.99 140.60 41471.97 88888.00 2023-11-25 08:10:53.000 329 22466.00 140.66 41472.00 88888.00 2023-11-25 08:10:54.000 329 22466.00 140.74 41472.03 88888.00 2023-11-25 08:10:55.000 329 22465.96 140.78 41472.07 47548.46 2023-11-25 08:10:56.000 329 22465.88 140.79 41472.08 88888.00 2023-11-25 08:10:57.000 329 22465.84 140.87 41472.01 88888.00 2023-11-25 08:10:58.000 329 22465.84 140.96 41471.92 88888.00 2023-11-25 08:10:59.000 329 22465.81 141.01 41471.86 88888.00 2023-11-25 08:11:00.000 329 22465.75 141.02 41471.82 47548.33 2023-11-25 08:11:01.000 329 22465.71 141.05 41471.80 88888.00 2023-11-25 08:11:02.000 329 22465.69 141.15 41471.79 88888.00 2023-11-25 08:11:03.000 329 22465.67 141.28 41471.82 88888.00 2023-11-25 08:11:04.000 329 22465.60 141.36 41471.82 88888.00 2023-11-25 08:11:05.000 329 22465.51 141.36 41471.79 47548.23 2023-11-25 08:11:06.000 329 22465.51 141.36 41471.74 88888.00 2023-11-25 08:11:07.000 329 22465.50 141.39 41471.66 88888.00 2023-11-25 08:11:08.000 329 22465.44 141.39 41471.59 88888.00 2023-11-25 08:11:09.000 329 22465.43 141.41 41471.61 88888.00 2023-11-25 08:11:10.000 329 22465.46 141.50 41471.62 47548.19 2023-11-25 08:11:11.000 329 22465.46 141.63 41471.59 88888.00 2023-11-25 08:11:12.000 329 22465.43 141.75 41471.59 88888.00 2023-11-25 08:11:13.000 329 22465.35 141.84 41471.64 88888.00 2023-11-25 08:11:14.000 329 22465.24 141.94 41471.66 88888.00 2023-11-25 08:11:15.000 329 22465.18 142.01 41471.64 47548.02 2023-11-25 08:11:16.000 329 22465.13 142.07 41471.57 88888.00 2023-11-25 08:11:17.000 329 22465.09 142.15 41471.51 88888.00 2023-11-25 08:11:18.000 329 22465.10 142.22 41471.59 88888.00 2023-11-25 08:11:19.000 329 22465.13 142.28 41471.75 88888.00 2023-11-25 08:11:20.000 329 22465.10 142.35 41471.87 47547.91 2023-11-25 08:11:21.000 329 22465.00 142.37 41471.85 88888.00 2023-11-25 08:11:22.000 329 22464.94 142.39 41471.79 88888.00 2023-11-25 08:11:23.000 329 22464.92 142.44 41471.81 88888.00 2023-11-25 08:11:24.000 329 22464.85 142.44 41471.89 88888.00 2023-11-25 08:11:25.000 329 22464.77 142.42 41471.92 47547.81 2023-11-25 08:11:26.000 329 22464.74 142.43 41471.86 88888.00 2023-11-25 08:11:27.000 329 22464.73 142.47 41471.80 88888.00 2023-11-25 08:11:28.000 329 22464.72 142.52 41471.77 88888.00 2023-11-25 08:11:29.000 329 22464.69 142.56 41471.77 88888.00 2023-11-25 08:11:30.000 329 22464.61 142.59 41471.75 47547.65 2023-11-25 08:11:31.000 329 22464.51 142.59 41471.71 88888.00 2023-11-25 08:11:32.000 329 22464.42 142.55 41471.67 88888.00 2023-11-25 08:11:33.000 329 22464.35 142.54 41471.64 88888.00 2023-11-25 08:11:34.000 329 22464.29 142.58 41471.61 88888.00 2023-11-25 08:11:35.000 329 22464.23 142.60 41471.58 47547.55 2023-11-25 08:11:36.000 329 22464.19 142.63 41471.65 88888.00 2023-11-25 08:11:37.000 329 22464.17 142.70 41471.79 88888.00 2023-11-25 08:11:38.000 329 22464.12 142.76 41471.87 88888.00 2023-11-25 08:11:39.000 329 22464.10 142.82 41471.86 88888.00 2023-11-25 08:11:40.000 329 22464.10 142.84 41471.80 47547.49 2023-11-25 08:11:41.000 329 22464.06 142.84 41471.71 88888.00 2023-11-25 08:11:42.000 329 22464.00 142.85 41471.64 88888.00 2023-11-25 08:11:43.000 329 22464.00 142.87 41471.64 88888.00 2023-11-25 08:11:44.000 329 22464.06 142.88 41471.70 88888.00 2023-11-25 08:11:45.000 329 22464.10 142.90 41471.77 47547.49 2023-11-25 08:11:46.000 329 22464.07 142.93 41471.82 88888.00 2023-11-25 08:11:47.000 329 22464.03 142.96 41471.83 88888.00 2023-11-25 08:11:48.000 329 22464.02 142.93 41471.80 88888.00 2023-11-25 08:11:49.000 329 22464.03 142.86 41471.74 88888.00 2023-11-25 08:11:50.000 329 22464.02 142.86 41471.70 47547.37 2023-11-25 08:11:51.000 329 22463.97 142.91 41471.66 88888.00 2023-11-25 08:11:52.000 329 22463.95 143.00 41471.62 88888.00 2023-11-25 08:11:53.000 329 22463.96 143.09 41471.64 88888.00 2023-11-25 08:11:54.000 329 22463.92 143.17 41471.63 88888.00 2023-11-25 08:11:55.000 329 22463.86 143.18 41471.50 47547.33 2023-11-25 08:11:56.000 329 22463.84 143.14 41471.40 88888.00 2023-11-25 08:11:57.000 329 22463.87 143.13 41471.47 88888.00 2023-11-25 08:11:58.000 329 22463.89 143.15 41471.59 88888.00 2023-11-25 08:11:59.000 329 22463.90 143.15 41471.55 88888.00 2023-11-25 08:12:00.000 329 22463.94 143.15 41471.52 47547.37 2023-11-25 08:12:01.000 329 22464.02 143.21 41471.61 88888.00 2023-11-25 08:12:02.000 329 22464.06 143.29 41471.71 88888.00 2023-11-25 08:12:03.000 329 22464.11 143.35 41471.76 88888.00 2023-11-25 08:12:04.000 329 22464.19 143.37 41471.74 88888.00 2023-11-25 08:12:05.000 329 22464.22 143.34 41471.66 47547.41 2023-11-25 08:12:06.000 329 22464.20 143.31 41471.54 88888.00 2023-11-25 08:12:07.000 329 22464.20 143.34 41471.53 88888.00 2023-11-25 08:12:08.000 329 22464.22 143.40 41471.59 88888.00 2023-11-25 08:12:09.000 329 22464.24 143.45 41471.63 88888.00 2023-11-25 08:12:10.000 329 22464.25 143.49 41471.64 47547.41 2023-11-25 08:12:11.000 329 22464.26 143.51 41471.59 88888.00 2023-11-25 08:12:12.000 329 22464.32 143.50 41471.53 88888.00 2023-11-25 08:12:13.000 329 22464.39 143.48 41471.52 88888.00 2023-11-25 08:12:14.000 329 22464.42 143.50 41471.48 88888.00 2023-11-25 08:12:15.000 329 22464.46 143.54 41471.44 47547.46 2023-11-25 08:12:16.000 329 22464.52 143.59 41471.45 88888.00 2023-11-25 08:12:17.000 329 22464.56 143.62 41471.50 88888.00 2023-11-25 08:12:18.000 329 22464.60 143.68 41471.57 88888.00 2023-11-25 08:12:19.000 329 22464.63 143.74 41471.61 88888.00 2023-11-25 08:12:20.000 329 22464.65 143.76 41471.59 47547.55 2023-11-25 08:12:21.000 329 22464.72 143.74 41471.59 88888.00 2023-11-25 08:12:22.000 329 22464.78 143.72 41471.59 88888.00 2023-11-25 08:12:23.000 329 22464.75 143.67 41471.57 88888.00 2023-11-25 08:12:24.000 329 22464.69 143.59 41471.57 88888.00 2023-11-25 08:12:25.000 329 22464.70 143.58 41471.56 47547.62 2023-11-25 08:12:26.000 329 22464.74 143.64 41471.57 88888.00 2023-11-25 08:12:27.000 329 22464.82 143.66 41471.59 88888.00 2023-11-25 08:12:28.000 329 22464.96 143.62 41471.63 88888.00 2023-11-25 08:12:29.000 329 22465.04 143.64 41471.72 88888.00 2023-11-25 08:12:30.000 329 22465.04 143.67 41471.73 47547.71 2023-11-25 08:12:31.000 329 22465.06 143.63 41471.67 88888.00 2023-11-25 08:12:32.000 329 22465.13 143.55 41471.64 88888.00 2023-11-25 08:12:33.000 329 22465.20 143.48 41471.69 88888.00 2023-11-25 08:12:34.000 329 22465.26 143.48 41471.71 88888.00 2023-11-25 08:12:35.000 329 22465.33 143.52 41471.71 47547.91 2023-11-25 08:12:36.000 329 22465.42 143.51 41471.70 88888.00 2023-11-25 08:12:37.000 329 22465.50 143.47 41471.72 88888.00 2023-11-25 08:12:38.000 329 22465.58 143.43 41471.70 88888.00 2023-11-25 08:12:39.000 329 22465.64 143.33 41471.65 88888.00 2023-11-25 08:12:40.000 329 22465.65 143.26 41471.62 47548.06 2023-11-25 08:12:41.000 329 22465.66 143.26 41471.63 88888.00 2023-11-25 08:12:42.000 329 22465.71 143.32 41471.64 88888.00 2023-11-25 08:12:43.000 329 22465.77 143.36 41471.66 88888.00 2023-11-25 08:12:44.000 329 22465.82 143.32 41471.70 88888.00 2023-11-25 08:12:45.000 329 22465.88 143.25 41471.73 47548.17 2023-11-25 08:12:46.000 329 22465.94 143.21 41471.73 88888.00 2023-11-25 08:12:47.000 329 22465.98 143.19 41471.73 88888.00 2023-11-25 08:12:48.000 329 22466.01 143.17 41471.72 88888.00 2023-11-25 08:12:49.000 329 22466.06 143.12 41471.71 88888.00 2023-11-25 08:12:50.000 329 22466.12 143.08 41471.75 47548.35 2023-11-25 08:12:51.000 329 22466.17 143.03 41471.81 88888.00 2023-11-25 08:12:52.000 329 22466.22 142.97 41471.82 88888.00 2023-11-25 08:12:53.000 329 22466.29 142.96 41471.82 88888.00 2023-11-25 08:12:54.000 329 22466.40 142.99 41471.89 88888.00 2023-11-25 08:12:55.000 329 22466.51 143.00 41471.94 47548.48 2023-11-25 08:12:56.000 329 22466.56 142.93 41471.88 88888.00 2023-11-25 08:12:57.000 329 22466.55 142.83 41471.79 88888.00 2023-11-25 08:12:58.000 329 22466.50 142.74 41471.77 88888.00 2023-11-25 08:12:59.000 329 22466.43 142.68 41471.81 88888.00 2023-11-25 08:13:00.000 329 22466.44 142.65 41471.86 47548.58 2023-11-25 08:13:01.000 329 22466.52 142.65 41471.88 88888.00 2023-11-25 08:13:02.000 329 22466.62 142.65 41471.89 88888.00 2023-11-25 08:13:03.000 329 22466.72 142.62 41471.91 88888.00 2023-11-25 08:13:04.000 329 22466.82 142.55 41471.88 88888.00 2023-11-25 08:13:05.000 329 22466.92 142.47 41471.85 47548.70 2023-11-25 08:13:06.000 329 22466.96 142.42 41471.91 88888.00 2023-11-25 08:13:07.000 329 22466.95 142.41 41472.03 88888.00 2023-11-25 08:13:08.000 329 22466.95 142.44 41472.07 88888.00 2023-11-25 08:13:09.000 329 22466.94 142.44 41472.00 88888.00 2023-11-25 08:13:10.000 329 22466.92 142.40 41471.95 47548.75 2023-11-25 08:13:11.000 329 22466.92 142.40 41471.99 88888.00 2023-11-25 08:13:12.000 329 22466.95 142.39 41472.02 88888.00 2023-11-25 08:13:13.000 329 22466.98 142.33 41471.94 88888.00 2023-11-25 08:13:14.000 329 22466.99 142.28 41471.87 88888.00 2023-11-25 08:13:15.000 329 22466.96 142.31 41471.90 47548.78 2023-11-25 08:13:16.000 329 22466.90 142.38 41472.00 88888.00 2023-11-25 08:13:17.000 329 22466.86 142.43 41472.07 88888.00 2023-11-25 08:13:18.000 329 22466.84 142.44 41472.05 88888.00 2023-11-25 08:13:19.000 329 22466.85 142.42 41471.95 88888.00 2023-11-25 08:13:20.000 329 22466.84 142.40 41471.91 47548.75 2023-11-25 08:13:21.000 329 22466.81 142.34 41471.96 88888.00 2023-11-25 08:13:22.000 329 22466.77 142.28 41471.98 88888.00 2023-11-25 08:13:23.000 329 22466.74 142.29 41471.88 88888.00 2023-11-25 08:13:24.000 329 22466.71 142.35 41471.84 88888.00 2023-11-25 08:13:25.000 329 22466.70 142.39 41471.93 47548.71 2023-11-25 08:13:26.000 329 22466.68 142.40 41472.00 88888.00 2023-11-25 08:13:27.000 329 22466.68 142.39 41471.99 88888.00 2023-11-25 08:13:28.000 329 22466.69 142.38 41471.93 88888.00 2023-11-25 08:13:29.000 329 22466.69 142.37 41471.84 88888.00 2023-11-25 08:13:30.000 329 22466.67 142.36 41471.81 47548.69 2023-11-25 08:13:31.000 329 22466.60 142.33 41471.85 88888.00 2023-11-25 08:13:32.000 329 22466.52 142.29 41471.86 88888.00 2023-11-25 08:13:33.000 329 22466.47 142.30 41471.82 88888.00 2023-11-25 08:13:34.000 329 22466.42 142.35 41471.72 88888.00 2023-11-25 08:13:35.000 329 22466.46 142.41 41471.71 47548.64 2023-11-25 08:13:36.000 329 22466.56 142.46 41471.77 88888.00 2023-11-25 08:13:37.000 329 22466.59 142.41 41471.77 88888.00 2023-11-25 08:13:38.000 329 22466.56 142.33 41471.72 88888.00 2023-11-25 08:13:39.000 329 22466.53 142.29 41471.69 88888.00 2023-11-25 08:13:40.000 329 22466.52 142.27 41471.71 47548.67 2023-11-25 08:13:41.000 329 22466.52 142.26 41471.75 88888.00 2023-11-25 08:13:42.000 329 22466.50 142.27 41471.81 88888.00 2023-11-25 08:13:43.000 329 22466.47 142.31 41471.87 88888.00 2023-11-25 08:13:44.000 329 22466.42 142.40 41471.91 88888.00 2023-11-25 08:13:45.000 329 22466.36 142.46 41471.88 47548.53 2023-11-25 08:13:46.000 329 22466.28 142.46 41471.78 88888.00 2023-11-25 08:13:47.000 329 22466.20 142.48 41471.68 88888.00 2023-11-25 08:13:48.000 329 22466.17 142.54 41471.68 88888.00 2023-11-25 08:13:49.000 329 22466.18 142.60 41471.77 88888.00 2023-11-25 08:13:50.000 329 22466.18 142.58 41471.80 47548.43 2023-11-25 08:13:51.000 329 22466.13 142.51 41471.75 88888.00 2023-11-25 08:13:52.000 329 22466.11 142.50 41471.74 88888.00 2023-11-25 08:13:53.000 329 22466.12 142.51 41471.75 88888.00 2023-11-25 08:13:54.000 329 22466.09 142.50 41471.70 88888.00 2023-11-25 08:13:55.000 329 22466.06 142.53 41471.70 47548.43 2023-11-25 08:13:56.000 329 22466.09 142.57 41471.77 88888.00 2023-11-25 08:13:57.000 329 22466.10 142.56 41471.80 88888.00 2023-11-25 08:13:58.000 329 22466.03 142.55 41471.76 88888.00 2023-11-25 08:13:59.000 329 22465.92 142.58 41471.70 88888.00 2023-11-25 08:14:00.000 329 22465.88 142.61 41471.69 47548.35 2023-11-25 08:14:01.000 329 22465.90 142.64 41471.75 88888.00 2023-11-25 08:14:02.000 329 22465.91 142.63 41471.79 88888.00 2023-11-25 08:14:03.000 329 22465.89 142.58 41471.77 88888.00 2023-11-25 08:14:04.000 329 22465.88 142.51 41471.77 88888.00 2023-11-25 08:14:05.000 329 22465.90 142.48 41471.85 47548.35 2023-11-25 08:14:06.000 329 22465.88 142.49 41471.94 88888.00 2023-11-25 08:14:07.000 329 22465.85 142.50 41471.93 88888.00 2023-11-25 08:14:08.000 329 22465.84 142.52 41471.87 88888.00 2023-11-25 08:14:09.000 329 22465.81 142.58 41471.87 88888.00 2023-11-25 08:14:10.000 329 22465.70 142.63 41471.89 47548.19 2023-11-25 08:14:11.000 329 22465.63 142.66 41471.89 88888.00 2023-11-25 08:14:12.000 329 22465.62 142.66 41471.83 88888.00 2023-11-25 08:14:13.000 329 22465.62 142.64 41471.74 88888.00 2023-11-25 08:14:14.000 329 22465.62 142.66 41471.73 88888.00 2023-11-25 08:14:15.000 329 22465.63 142.70 41471.79 47548.17 2023-11-25 08:14:16.000 329 22465.64 142.69 41471.83 88888.00 2023-11-25 08:14:17.000 329 22465.63 142.69 41471.85 88888.00 2023-11-25 08:14:18.000 329 22465.64 142.70 41471.80 88888.00 2023-11-25 08:14:19.000 329 22465.62 142.71 41471.72 88888.00 2023-11-25 08:14:20.000 329 22465.54 142.74 41471.75 47548.11 2023-11-25 08:14:21.000 329 22465.50 142.79 41471.86 88888.00 2023-11-25 08:14:22.000 329 22465.51 142.79 41471.89 88888.00 2023-11-25 08:14:23.000 329 22465.47 142.75 41471.82 88888.00 2023-11-25 08:14:24.000 329 22465.40 142.72 41471.75 88888.00 2023-11-25 08:14:25.000 329 22465.40 142.76 41471.79 47548.04 2023-11-25 08:14:26.000 329 22465.43 142.82 41471.84 88888.00 2023-11-25 08:14:27.000 329 22465.38 142.87 41471.85 88888.00 2023-11-25 08:14:28.000 329 22465.28 142.93 41471.79 88888.00 2023-11-25 08:14:29.000 329 22465.18 142.97 41471.60 88888.00 2023-11-25 08:14:30.000 329 22465.09 142.97 41471.38 47547.96 2023-11-25 08:14:31.000 329 22465.02 142.94 41471.33 88888.00 2023-11-25 08:14:32.000 329 22465.03 142.90 41471.41 88888.00 2023-11-25 08:14:33.000 329 22465.10 142.91 41471.53 88888.00 2023-11-25 08:14:34.000 329 22465.16 142.95 41471.59 88888.00 2023-11-25 08:14:35.000 329 22465.15 142.95 41471.54 47547.96 2023-11-25 08:14:36.000 329 22465.11 142.92 41471.48 88888.00 2023-11-25 08:14:37.000 329 22465.08 142.91 41471.45 88888.00 2023-11-25 08:14:38.000 329 22465.06 142.91 41471.44 88888.00 2023-11-25 08:14:39.000 329 22465.03 142.88 41471.44 88888.00 2023-11-25 08:14:40.000 329 22465.01 142.86 41471.44 47547.99 2023-11-25 08:14:41.000 329 22465.06 142.90 41471.44 88888.00 2023-11-25 08:14:42.000 329 22465.12 142.94 41471.41 88888.00 2023-11-25 08:14:43.000 329 22465.13 142.99 41471.37 88888.00 2023-11-25 08:14:44.000 329 22465.09 143.06 41471.35 88888.00 2023-11-25 08:14:45.000 329 22465.06 143.13 41471.39 47547.87 2023-11-25 08:14:46.000 329 22465.04 143.19 41471.47 88888.00 2023-11-25 08:14:47.000 329 22465.00 143.21 41471.53 88888.00 2023-11-25 08:14:48.000 329 22464.98 143.21 41471.57 88888.00 2023-11-25 08:14:49.000 329 22465.03 143.21 41471.60 88888.00 2023-11-25 08:14:50.000 329 22465.09 143.20 41471.62 47547.89 2023-11-25 08:14:51.000 329 22465.12 143.14 41471.66 88888.00 2023-11-25 08:14:52.000 329 22465.13 143.05 41471.71 88888.00 2023-11-25 08:14:53.000 329 22465.16 143.01 41471.73 88888.00 2023-11-25 08:14:54.000 329 22465.21 143.02 41471.74 88888.00 2023-11-25 08:14:55.000 329 22465.19 143.02 41471.71 47547.97 2023-11-25 08:14:56.000 329 22465.13 142.98 41471.68 88888.00 2023-11-25 08:14:57.000 329 22465.11 142.92 41471.66 88888.00 2023-11-25 08:14:58.000 329 22465.15 142.88 41471.67 88888.00 2023-11-25 08:14:59.000 329 22465.16 142.88 41471.68 88888.00 2023-11-25 08:15:00.000 329 22465.15 142.88 41471.71 47547.95 2023-11-25 08:15:01.000 329 22465.13 142.87 41471.78 88888.00 2023-11-25 08:15:02.000 329 22465.12 142.90 41471.79 88888.00 2023-11-25 08:15:03.000 329 22465.12 142.92 41471.76 88888.00 2023-11-25 08:15:04.000 329 22465.12 142.89 41471.77 88888.00 2023-11-25 08:15:05.000 329 22465.09 142.82 41471.78 47547.92 2023-11-25 08:15:06.000 329 22465.03 142.73 41471.76 88888.00 2023-11-25 08:15:07.000 329 22464.99 142.67 41471.75 88888.00 2023-11-25 08:15:08.000 329 22464.96 142.62 41471.68 88888.00 2023-11-25 08:15:09.000 329 22464.94 142.61 41471.56 88888.00 2023-11-25 08:15:10.000 329 22464.92 142.66 41471.54 47547.86 2023-11-25 08:15:11.000 329 22464.90 142.70 41471.57 88888.00 2023-11-25 08:15:12.000 329 22464.89 142.71 41471.62 88888.00 2023-11-25 08:15:13.000 329 22464.92 142.71 41471.70 88888.00 2023-11-25 08:15:14.000 329 22464.98 142.67 41471.79 88888.00 2023-11-25 08:15:15.000 329 22465.02 142.59 41471.82 47547.93 2023-11-25 08:15:16.000 329 22465.01 142.51 41471.83 88888.00 2023-11-25 08:15:17.000 329 22465.00 142.43 41471.80 88888.00 2023-11-25 08:15:18.000 329 22465.06 142.40 41471.78 88888.00 2023-11-25 08:15:19.000 329 22465.14 142.36 41471.77 88888.00 2023-11-25 08:15:20.000 329 22465.16 142.30 41471.74 47548.03 2023-11-25 08:15:21.000 329 22465.17 142.29 41471.75 88888.00 2023-11-25 08:15:22.000 329 22465.18 142.27 41471.76 88888.00 2023-11-25 08:15:23.000 329 22465.19 142.21 41471.73 88888.00 2023-11-25 08:15:24.000 329 22465.22 142.20 41471.74 88888.00 2023-11-25 08:15:25.000 329 22465.22 142.24 41471.76 47547.94 2023-11-25 08:15:26.000 329 22465.20 142.31 41471.73 88888.00 2023-11-25 08:15:27.000 329 22465.21 142.39 41471.73 88888.00 2023-11-25 08:15:28.000 329 22465.23 142.43 41471.78 88888.00 2023-11-25 08:15:29.000 329 22465.22 142.44 41471.75 88888.00 2023-11-25 08:15:30.000 329 22465.19 142.42 41471.66 47547.91 2023-11-25 08:15:31.000 329 22465.13 142.40 41471.63 88888.00 2023-11-25 08:15:32.000 329 22465.08 142.42 41471.66 88888.00 2023-11-25 08:15:33.000 329 22465.04 142.45 41471.67 88888.00 2023-11-25 08:15:34.000 329 22465.05 142.49 41471.71 88888.00 2023-11-25 08:15:35.000 329 22465.08 142.50 41471.73 47547.86 2023-11-25 08:15:36.000 329 22465.07 142.42 41471.68 88888.00 2023-11-25 08:15:37.000 329 22465.04 142.37 41471.66 88888.00 2023-11-25 08:15:38.000 329 22465.06 142.41 41471.72 88888.00 2023-11-25 08:15:39.000 329 22465.13 142.48 41471.77 88888.00 2023-11-25 08:15:40.000 329 22465.17 142.48 41471.74 47547.89 2023-11-25 08:15:41.000 329 22465.14 142.44 41471.72 88888.00 2023-11-25 08:15:42.000 329 22465.10 142.39 41471.75 88888.00 2023-11-25 08:15:43.000 329 22465.12 142.38 41471.79 88888.00 2023-11-25 08:15:44.000 329 22465.13 142.40 41471.78 88888.00 2023-11-25 08:15:45.000 329 22465.12 142.40 41471.77 47547.86 2023-11-25 08:15:46.000 329 22465.12 142.41 41471.77 88888.00 2023-11-25 08:15:47.000 329 22465.18 142.42 41471.74 88888.00 2023-11-25 08:15:48.000 329 22465.24 142.46 41471.70 88888.00 2023-11-25 08:15:49.000 329 22465.23 142.54 41471.69 88888.00 2023-11-25 08:15:50.000 329 22465.20 142.59 41471.67 47547.88 2023-11-25 08:15:51.000 329 22465.18 142.57 41471.66 88888.00 2023-11-25 08:15:52.000 329 22465.15 142.53 41471.66 88888.00 2023-11-25 08:15:53.000 329 22465.08 142.55 41471.62 88888.00 2023-11-25 08:15:54.000 329 22465.03 142.66 41471.62 88888.00 2023-11-25 08:15:55.000 329 22465.05 142.77 41471.69 47547.82 2023-11-25 08:15:56.000 329 22465.06 142.80 41471.71 88888.00 2023-11-25 08:15:57.000 329 22465.04 142.81 41471.66 88888.00 2023-11-25 08:15:58.000 329 22464.96 142.83 41471.52 88888.00 2023-11-25 08:15:59.000 329 22464.89 142.87 41471.41 88888.00 2023-11-25 08:16:00.000 329 22464.88 142.92 41471.43 47547.75 2023-11-25 08:16:01.000 329 22464.90 142.97 41471.46 88888.00 2023-11-25 08:16:02.000 329 22464.93 143.02 41471.47 88888.00 2023-11-25 08:16:03.000 329 22464.96 143.07 41471.50 88888.00 2023-11-25 08:16:04.000 329 22464.99 143.08 41471.50 88888.00 2023-11-25 08:16:05.000 329 22465.04 143.08 41471.51 47547.76 2023-11-25 08:16:06.000 329 22465.10 143.14 41471.52 88888.00 2023-11-25 08:16:07.000 329 22465.14 143.19 41471.45 88888.00 2023-11-25 08:16:08.000 329 22465.15 143.19 41471.38 88888.00 2023-11-25 08:16:09.000 329 22465.15 143.20 41471.39 88888.00 2023-11-25 08:16:10.000 329 22465.14 143.19 41471.43 47547.76 2023-11-25 08:16:11.000 329 22465.15 143.16 41471.46 88888.00 2023-11-25 08:16:12.000 329 22465.16 143.13 41471.46 88888.00 2023-11-25 08:16:13.000 329 22465.19 143.16 41471.44 88888.00 2023-11-25 08:16:14.000 329 22465.24 143.24 41471.49 88888.00 2023-11-25 08:16:15.000 329 22465.31 143.26 41471.55 47547.89 2023-11-25 08:16:16.000 329 22465.39 143.21 41471.57 88888.00 2023-11-25 08:16:17.000 329 22465.51 143.14 41471.57 88888.00 2023-11-25 08:16:18.000 329 22465.61 143.11 41471.59 88888.00 2023-11-25 08:16:19.000 329 22465.67 143.13 41471.60 88888.00 2023-11-25 08:16:20.000 329 22465.68 143.15 41471.61 47547.98 2023-11-25 08:16:21.000 329 22465.66 143.18 41471.60 88888.00 2023-11-25 08:16:22.000 329 22465.63 143.23 41471.59 88888.00 2023-11-25 08:16:23.000 329 22465.59 143.26 41471.58 88888.00 2023-11-25 08:16:24.000 329 22465.54 143.24 41471.59 88888.00 2023-11-25 08:16:25.000 329 22465.49 143.19 41471.61 47547.92 2023-11-25 08:16:26.000 329 22465.43 143.16 41471.57 88888.00 2023-11-25 08:16:27.000 329 22465.43 143.19 41471.59 88888.00 2023-11-25 08:16:28.000 329 22465.44 143.23 41471.61 88888.00 2023-11-25 08:16:29.000 329 22465.42 143.25 41471.53 88888.00 2023-11-25 08:16:30.000 329 22465.41 143.30 41471.50 47547.83 2023-11-25 08:16:31.000 329 22465.41 143.39 41471.57 88888.00 2023-11-25 08:16:32.000 329 22465.35 143.45 41471.57 88888.00 2023-11-25 08:16:33.000 329 22465.24 143.47 41471.48 88888.00 2023-11-25 08:16:34.000 329 22465.19 143.51 41471.43 88888.00 2023-11-25 08:16:35.000 329 22465.19 143.59 41471.46 47547.77 2023-11-25 08:16:36.000 329 22465.21 143.70 41471.56 88888.00 2023-11-25 08:16:37.000 329 22465.24 143.82 41471.63 88888.00 2023-11-25 08:16:38.000 329 22465.25 143.90 41471.64 88888.00 2023-11-25 08:16:39.000 329 22465.21 143.91 41471.64 88888.00 2023-11-25 08:16:40.000 329 22465.13 143.91 41471.61 47547.76 2023-11-25 08:16:41.000 329 22465.09 143.94 41471.54 88888.00 2023-11-25 08:16:42.000 329 22465.08 143.93 41471.46 88888.00 2023-11-25 08:16:43.000 329 22465.07 143.85 41471.42 88888.00 2023-11-25 08:16:44.000 329 22465.06 143.83 41471.46 88888.00 2023-11-25 08:16:45.000 329 22465.06 143.84 41471.50 47547.74 2023-11-25 08:16:46.000 329 22465.10 143.83 41471.52 88888.00 2023-11-25 08:16:47.000 329 22465.12 143.82 41471.60 88888.00 2023-11-25 08:16:48.000 329 22465.06 143.78 41471.66 88888.00 2023-11-25 08:16:49.000 329 22464.98 143.77 41471.66 88888.00 2023-11-25 08:16:50.000 329 22464.94 143.79 41471.61 47547.73 2023-11-25 08:16:51.000 329 22464.90 143.74 41471.53 88888.00 2023-11-25 08:16:52.000 329 22464.88 143.69 41471.50 88888.00 2023-11-25 08:16:53.000 329 22464.84 143.73 41471.55 88888.00 2023-11-25 08:16:54.000 329 22464.78 143.77 41471.61 88888.00 2023-11-25 08:16:55.000 329 22464.78 143.78 41471.64 47547.71 2023-11-25 08:16:56.000 329 22464.81 143.76 41471.59 88888.00 2023-11-25 08:16:57.000 329 22464.81 143.77 41471.50 88888.00 2023-11-25 08:16:58.000 329 22464.79 143.83 41471.55 88888.00 2023-11-25 08:16:59.000 329 22464.81 143.85 41471.69 88888.00 2023-11-25 08:17:00.000 329 22464.83 143.77 41471.73 47547.69 2023-11-25 08:17:01.000 329 22464.80 143.66 41471.68 88888.00 2023-11-25 08:17:02.000 329 22464.74 143.62 41471.65 88888.00 2023-11-25 08:17:03.000 329 22464.74 143.70 41471.64 88888.00 2023-11-25 08:17:04.000 329 22464.76 143.78 41471.59 88888.00 2023-11-25 08:17:05.000 329 22464.73 143.78 41471.56 47547.67 2023-11-25 08:17:06.000 329 22464.70 143.76 41471.60 88888.00 2023-11-25 08:17:07.000 329 22464.70 143.74 41471.64 88888.00 2023-11-25 08:17:08.000 329 22464.68 143.67 41471.61 88888.00 2023-11-25 08:17:09.000 329 22464.62 143.62 41471.54 88888.00 2023-11-25 08:17:10.000 329 22464.57 143.61 41471.54 47547.62 2023-11-25 08:17:11.000 329 22464.57 143.65 41471.66 88888.00 2023-11-25 08:17:12.000 329 22464.57 143.68 41471.74 88888.00 2023-11-25 08:17:13.000 329 22464.56 143.67 41471.65 88888.00 2023-11-25 08:17:14.000 329 22464.55 143.67 41471.55 88888.00 2023-11-25 08:17:15.000 329 22464.53 143.68 41471.54 47547.51 2023-11-25 08:17:16.000 329 22464.49 143.63 41471.55 88888.00 2023-11-25 08:17:17.000 329 22464.41 143.56 41471.58 88888.00 2023-11-25 08:17:18.000 329 22464.35 143.51 41471.60 88888.00 2023-11-25 08:17:19.000 329 22464.35 143.50 41471.57 88888.00 2023-11-25 08:17:20.000 329 22464.32 143.56 41471.56 47547.46 2023-11-25 08:17:21.000 329 22464.26 143.58 41471.56 88888.00 2023-11-25 08:17:22.000 329 22464.25 143.55 41471.58 88888.00 2023-11-25 08:17:23.000 329 22464.26 143.51 41471.56 88888.00 2023-11-25 08:17:24.000 329 22464.24 143.49 41471.51 88888.00 2023-11-25 08:17:25.000 329 22464.26 143.45 41471.52 47547.45 2023-11-25 08:17:26.000 329 22464.28 143.41 41471.54 88888.00 2023-11-25 08:17:27.000 329 22464.25 143.36 41471.52 88888.00 2023-11-25 08:17:28.000 329 22464.23 143.40 41471.51 88888.00 2023-11-25 08:17:29.000 329 22464.22 143.48 41471.53 88888.00 2023-11-25 08:17:30.000 329 22464.15 143.47 41471.53 47547.36 2023-11-25 08:17:31.000 329 22464.07 143.37 41471.53 88888.00 2023-11-25 08:17:32.000 329 22464.05 143.26 41471.46 88888.00 2023-11-25 08:17:33.000 329 22464.07 143.18 41471.34 88888.00 2023-11-25 08:17:34.000 329 22464.12 143.17 41471.32 88888.00 2023-11-25 08:17:35.000 329 22464.20 143.21 41471.36 47547.39 2023-11-25 08:17:36.000 329 22464.27 143.23 41471.40 88888.00 2023-11-25 08:17:37.000 329 22464.31 143.24 41471.45 88888.00 2023-11-25 08:17:38.000 329 22464.36 143.23 41471.45 88888.00 2023-11-25 08:17:39.000 329 22464.42 143.23 41471.44 88888.00 2023-11-25 08:17:40.000 329 22464.41 143.22 41471.44 47547.37 2023-11-25 08:17:41.000 329 22464.34 143.16 41471.39 88888.00 2023-11-25 08:17:42.000 329 22464.29 143.18 41471.40 88888.00 2023-11-25 08:17:43.000 329 22464.30 143.24 41471.46 88888.00 2023-11-25 08:17:44.000 329 22464.30 143.22 41471.46 88888.00 2023-11-25 08:17:45.000 329 22464.31 143.20 41471.46 47547.35 2023-11-25 08:17:46.000 329 22464.31 143.22 41471.45 88888.00 2023-11-25 08:17:47.000 329 22464.29 143.21 41471.38 88888.00 2023-11-25 08:17:48.000 329 22464.27 143.17 41471.32 88888.00 2023-11-25 08:17:49.000 329 22464.28 143.13 41471.32 88888.00 2023-11-25 08:17:50.000 329 22464.29 143.13 41471.36 47547.32 2023-11-25 08:17:51.000 329 22464.26 143.17 41471.38 88888.00 2023-11-25 08:17:52.000 329 22464.24 143.23 41471.38 88888.00 2023-11-25 08:17:53.000 329 22464.28 143.32 41471.43 88888.00 2023-11-25 08:17:54.000 329 22464.35 143.37 41471.46 88888.00 2023-11-25 08:17:55.000 329 22464.37 143.34 41471.44 47547.33 2023-11-25 08:17:56.000 329 22464.39 143.28 41471.45 88888.00 2023-11-25 08:17:57.000 329 22464.42 143.21 41471.46 88888.00 2023-11-25 08:17:58.000 329 22464.43 143.10 41471.46 88888.00 2023-11-25 08:17:59.000 329 22464.44 143.01 41471.44 88888.00 2023-11-25 08:18:00.000 329 22464.47 142.99 41471.40 47547.42 2023-11-25 08:18:01.000 329 22464.52 143.04 41471.45 88888.00 2023-11-25 08:18:02.000 329 22464.55 143.09 41471.53 88888.00 2023-11-25 08:18:03.000 329 22464.56 143.09 41471.49 88888.00 2023-11-25 08:18:04.000 329 22464.58 143.08 41471.43 88888.00 2023-11-25 08:18:05.000 329 22464.57 143.13 41471.46 47547.37 2023-11-25 08:18:06.000 329 22464.47 143.15 41471.47 88888.00 2023-11-25 08:18:07.000 329 22464.37 143.19 41471.38 88888.00 2023-11-25 08:18:08.000 329 22464.32 143.29 41471.27 88888.00 2023-11-25 08:18:09.000 329 22464.30 143.41 41471.23 88888.00 2023-11-25 08:18:10.000 329 22464.28 143.49 41471.28 47547.28 2023-11-25 08:18:11.000 329 22464.28 143.49 41471.31 88888.00 2023-11-25 08:18:12.000 329 22464.31 143.46 41471.35 88888.00 2023-11-25 08:18:13.000 329 22464.39 143.43 41471.45 88888.00 2023-11-25 08:18:14.000 329 22464.47 143.34 41471.46 88888.00 2023-11-25 08:18:15.000 329 22464.52 143.21 41471.36 47547.49 2023-11-25 08:18:16.000 329 22464.59 143.07 41471.29 88888.00 2023-11-25 08:18:17.000 329 22464.67 142.99 41471.38 88888.00 2023-11-25 08:18:18.000 329 22464.71 143.01 41471.50 88888.00 2023-11-25 08:18:19.000 329 22464.71 143.08 41471.50 88888.00 2023-11-25 08:18:20.000 329 22464.66 143.15 41471.47 47547.44 2023-11-25 08:18:21.000 329 22464.59 143.19 41471.45 88888.00 2023-11-25 08:18:22.000 329 22464.52 143.20 41471.38 88888.00 2023-11-25 08:18:23.000 329 22464.45 143.19 41471.29 88888.00 2023-11-25 08:18:24.000 329 22464.42 143.20 41471.24 88888.00 2023-11-25 08:18:25.000 329 22464.44 143.25 41471.19 47547.35 2023-11-25 08:18:26.000 329 22464.48 143.32 41471.19 88888.00 2023-11-25 08:18:27.000 329 22464.56 143.35 41471.29 88888.00 2023-11-25 08:18:28.000 329 22464.65 143.32 41471.37 88888.00 2023-11-25 08:18:29.000 329 22464.74 143.31 41471.39 88888.00 2023-11-25 08:18:30.000 329 22464.79 143.31 41471.40 47547.46 2023-11-25 08:18:31.000 329 22464.76 143.24 41471.37 88888.00 2023-11-25 08:18:32.000 329 22464.70 143.21 41471.32 88888.00 2023-11-25 08:18:33.000 329 22464.70 143.27 41471.30 88888.00 2023-11-25 08:18:34.000 329 22464.76 143.37 41471.28 88888.00 2023-11-25 08:18:35.000 329 22464.80 143.44 41471.25 47547.39 2023-11-25 08:18:36.000 329 22464.81 143.48 41471.27 88888.00 2023-11-25 08:18:37.000 329 22464.81 143.48 41471.32 88888.00 2023-11-25 08:18:38.000 329 22464.81 143.47 41471.38 88888.00 2023-11-25 08:18:39.000 329 22464.82 143.42 41471.36 88888.00 2023-11-25 08:18:40.000 329 22464.78 143.38 41471.27 47547.48 2023-11-25 08:18:41.000 329 22464.73 143.36 41471.21 88888.00 2023-11-25 08:18:42.000 329 22464.68 143.37 41471.20 88888.00 2023-11-25 08:18:43.000 329 22464.66 143.41 41471.16 88888.00 2023-11-25 08:18:44.000 329 22464.65 143.52 41471.10 88888.00 2023-11-25 08:18:45.000 329 22464.64 143.65 41471.11 47547.36 2023-11-25 08:18:46.000 329 22464.61 143.71 41471.14 88888.00 2023-11-25 08:18:47.000 329 22464.54 143.72 41471.13 88888.00 2023-11-25 08:18:48.000 329 22464.49 143.79 41471.11 88888.00 2023-11-25 08:18:49.000 329 22464.46 143.90 41471.11 88888.00 2023-11-25 08:18:50.000 329 22464.46 143.96 41471.13 47547.28 2023-11-25 08:18:51.000 329 22464.49 143.95 41471.19 88888.00 2023-11-25 08:18:52.000 329 22464.56 143.90 41471.27 88888.00 2023-11-25 08:18:53.000 329 22464.61 143.88 41471.29 88888.00 2023-11-25 08:18:54.000 329 22464.61 143.93 41471.28 88888.00 2023-11-25 08:18:55.000 329 22464.54 143.97 41471.23 47547.32 2023-11-25 08:18:56.000 329 22464.48 143.98 41471.21 88888.00 2023-11-25 08:18:57.000 329 22464.50 144.01 41471.30 88888.00 2023-11-25 08:18:58.000 329 22464.55 144.06 41471.34 88888.00 2023-11-25 08:18:59.000 329 22464.56 144.11 41471.30 88888.00 2023-11-25 08:19:00.000 329 22464.57 144.13 41471.33 47547.34 2023-11-25 08:19:01.000 329 22464.58 144.08 41471.36 88888.00 2023-11-25 08:19:02.000 329 22464.56 143.98 41471.31 88888.00 2023-11-25 08:19:03.000 329 22464.58 143.95 41471.26 88888.00 2023-11-25 08:19:04.000 329 22464.59 143.99 41471.31 88888.00 2023-11-25 08:19:05.000 329 22464.58 144.02 41471.39 47547.44 2023-11-25 08:19:06.000 329 22464.56 143.98 41471.44 88888.00 2023-11-25 08:19:07.000 329 22464.58 143.94 41471.48 88888.00 2023-11-25 08:19:08.000 329 22464.60 143.98 41471.56 88888.00 2023-11-25 08:19:09.000 329 22464.60 144.06 41471.53 88888.00 2023-11-25 08:19:10.000 329 22464.62 144.12 41471.38 47547.35 2023-11-25 08:19:11.000 329 22464.66 144.15 41471.32 88888.00 2023-11-25 08:19:12.000 329 22464.69 144.19 41471.32 88888.00 2023-11-25 08:19:13.000 329 22464.70 144.25 41471.30 88888.00 2023-11-25 08:19:14.000 329 22464.68 144.28 41471.30 88888.00 2023-11-25 08:19:15.000 329 22464.68 144.25 41471.31 47547.42 2023-11-25 08:19:16.000 329 22464.72 144.21 41471.31 88888.00 2023-11-25 08:19:17.000 329 22464.77 144.18 41471.33 88888.00 2023-11-25 08:19:18.000 329 22464.85 144.11 41471.38 88888.00 2023-11-25 08:19:19.000 329 22464.97 144.10 41471.47 88888.00 2023-11-25 08:19:20.000 329 22465.01 144.12 41471.55 47547.49 2023-11-25 08:19:21.000 329 22464.99 144.10 41471.54 88888.00 2023-11-25 08:19:22.000 329 22464.99 144.06 41471.50 88888.00 2023-11-25 08:19:23.000 329 22465.02 144.01 41471.50 88888.00 2023-11-25 08:19:24.000 329 22465.10 143.97 41471.53 88888.00 2023-11-25 08:19:25.000 329 22465.20 143.93 41471.57 47547.61 2023-11-25 08:19:26.000 329 22465.21 143.86 41471.61 88888.00 2023-11-25 08:19:27.000 329 22465.14 143.83 41471.63 88888.00 2023-11-25 08:19:28.000 329 22465.10 143.88 41471.60 88888.00 2023-11-25 08:19:29.000 329 22465.07 143.94 41471.52 88888.00 2023-11-25 08:19:30.000 329 22465.00 143.96 41471.48 47547.49 2023-11-25 08:19:31.000 329 22464.94 143.99 41471.45 88888.00 2023-11-25 08:19:32.000 329 22464.89 144.04 41471.38 88888.00 2023-11-25 08:19:33.000 329 22464.82 144.09 41471.36 88888.00 2023-11-25 08:19:34.000 329 22464.76 144.12 41471.38 88888.00 2023-11-25 08:19:35.000 329 22464.74 144.11 41471.32 47547.54 2023-11-25 08:19:36.000 329 22464.79 144.07 41471.23 88888.00 2023-11-25 08:19:37.000 329 22464.88 144.01 41471.22 88888.00 2023-11-25 08:19:38.000 329 22464.98 143.94 41471.18 88888.00 2023-11-25 08:19:39.000 329 22465.01 143.91 41471.15 88888.00 2023-11-25 08:19:40.000 329 22465.03 143.94 41471.23 47547.66 2023-11-25 08:19:41.000 329 22465.13 144.00 41471.38 88888.00 2023-11-25 08:19:42.000 329 22465.28 144.03 41471.47 88888.00 2023-11-25 08:19:43.000 329 22465.40 143.96 41471.50 88888.00 2023-11-25 08:19:44.000 329 22465.50 143.86 41471.54 88888.00 2023-11-25 08:19:45.000 329 22465.57 143.78 41471.56 47547.85 2023-11-25 08:19:46.000 329 22465.63 143.71 41471.62 88888.00 2023-11-25 08:19:47.000 329 22465.66 143.69 41471.71 88888.00 2023-11-25 08:19:48.000 329 22465.67 143.71 41471.71 88888.00 2023-11-25 08:19:49.000 329 22465.69 143.76 41471.63 88888.00 2023-11-25 08:19:50.000 329 22465.72 143.83 41471.57 47547.83 2023-11-25 08:19:51.000 329 22465.67 143.88 41471.53 88888.00 2023-11-25 08:19:52.000 329 22465.59 143.96 41471.53 88888.00 2023-11-25 08:19:53.000 329 22465.53 144.08 41471.52 88888.00 2023-11-25 08:19:54.000 329 22465.49 144.16 41471.46 88888.00 2023-11-25 08:19:55.000 329 22465.49 144.16 41471.41 47547.77 2023-11-25 08:19:56.000 329 22465.53 144.12 41471.41 88888.00 2023-11-25 08:19:57.000 329 22465.60 144.11 41471.47 88888.00 2023-11-25 08:19:58.000 329 22465.66 144.14 41471.59 88888.00 2023-11-25 08:19:59.000 329 22465.65 144.12 41471.62 88888.00 2023-11-25 08:20:00.000 329 22465.66 143.97 41471.56 47547.96 2023-11-25 08:20:01.000 329 22465.76 143.84 41471.54 88888.00 2023-11-25 08:20:02.000 329 22465.89 143.79 41471.50 88888.00 2023-11-25 08:20:03.000 329 22465.98 143.78 41471.45 88888.00 2023-11-25 08:20:04.000 329 22466.00 143.70 41471.45 88888.00 2023-11-25 08:20:05.000 329 22465.99 143.62 41471.44 47548.03 2023-11-25 08:20:06.000 329 22465.96 143.65 41471.45 88888.00 2023-11-25 08:20:07.000 329 22465.91 143.75 41471.49 88888.00 2023-11-25 08:20:08.000 329 22465.84 143.84 41471.53 88888.00 2023-11-25 08:20:09.000 329 22465.82 143.94 41471.55 88888.00 2023-11-25 08:20:10.000 329 22465.82 144.06 41471.51 47547.86 2023-11-25 08:20:11.000 329 22465.78 144.16 41471.41 88888.00 2023-11-25 08:20:12.000 329 22465.68 144.26 41471.35 88888.00 2023-11-25 08:20:13.000 329 22465.59 144.38 41471.32 88888.00 2023-11-25 08:20:14.000 329 22465.55 144.51 41471.29 88888.00 2023-11-25 08:20:15.000 329 22465.56 144.63 41471.28 47547.78 2023-11-25 08:20:16.000 329 22465.61 144.71 41471.31 88888.00 2023-11-25 08:20:17.000 329 22465.64 144.74 41471.34 88888.00 2023-11-25 08:20:18.000 329 22465.63 144.72 41471.37 88888.00 2023-11-25 08:20:19.000 329 22465.60 144.65 41471.36 88888.00 2023-11-25 08:20:20.000 329 22465.62 144.58 41471.36 47547.93 2023-11-25 08:20:21.000 329 22465.68 144.52 41471.39 88888.00 2023-11-25 08:20:22.000 329 22465.77 144.47 41471.43 88888.00 2023-11-25 08:20:23.000 329 22465.87 144.43 41471.43 88888.00 2023-11-25 08:20:24.000 329 22465.94 144.34 41471.41 88888.00 2023-11-25 08:20:25.000 329 22465.97 144.25 41471.43 47548.04 2023-11-25 08:20:26.000 329 22465.95 144.22 41471.44 88888.00 2023-11-25 08:20:27.000 329 22465.89 144.25 41471.43 88888.00 2023-11-25 08:20:28.000 329 22465.83 144.31 41471.39 88888.00 2023-11-25 08:20:29.000 329 22465.72 144.45 41471.34 88888.00 2023-11-25 08:20:30.000 329 22465.60 144.83 41471.32 47548.13 2023-11-25 08:20:31.000 329 22465.60 145.36 41471.44 88888.00 2023-11-25 08:20:32.000 329 22465.62 145.68 41471.56 88888.00 2023-11-25 08:20:33.000 329 22465.58 145.78 41471.56 88888.00 2023-11-25 08:20:34.000 329 22465.54 145.82 41471.55 88888.00 2023-11-25 08:20:35.000 329 22465.55 145.82 41471.58 47548.08 2023-11-25 08:20:36.000 329 22465.52 145.79 41471.57 88888.00 2023-11-25 08:20:37.000 329 22465.44 145.79 41471.54 88888.00 2023-11-25 08:20:38.000 329 22465.44 145.81 41471.62 88888.00 2023-11-25 08:20:39.000 329 22465.58 145.86 41471.80 88888.00 2023-11-25 08:20:40.000 329 22465.71 145.87 41471.93 47548.14 2023-11-25 08:20:41.000 329 22465.72 145.77 41471.89 88888.00 2023-11-25 08:20:42.000 329 22465.66 145.68 41471.79 88888.00 2023-11-25 08:20:43.000 329 22465.58 145.69 41471.73 88888.00 2023-11-25 08:20:44.000 329 22465.51 145.68 41471.67 88888.00 2023-11-25 08:20:45.000 329 22465.45 145.46 41471.57 47547.76 2023-11-25 08:20:46.000 329 22465.35 145.14 41471.50 88888.00 2023-11-25 08:20:47.000 329 22465.29 145.02 41471.51 88888.00 2023-11-25 08:20:48.000 329 22465.29 145.07 41471.56 88888.00 2023-11-25 08:20:49.000 329 22465.31 145.13 41471.60 88888.00 2023-11-25 08:20:50.000 329 22465.26 145.12 41471.59 47547.74 2023-11-25 08:20:51.000 329 22465.17 145.03 41471.52 88888.00 2023-11-25 08:20:52.000 329 22465.10 144.97 41471.43 88888.00 2023-11-25 08:20:53.000 329 22465.07 144.99 41471.36 88888.00 2023-11-25 08:20:54.000 329 22465.07 145.01 41471.37 88888.00 2023-11-25 08:20:55.000 329 22465.09 145.04 41471.46 47547.65 2023-11-25 08:20:56.000 329 22465.09 145.08 41471.50 88888.00 2023-11-25 08:20:57.000 329 22465.04 145.10 41471.41 88888.00 2023-11-25 08:20:58.000 329 22464.99 145.13 41471.36 88888.00 2023-11-25 08:20:59.000 329 22464.99 145.25 41471.44 88888.00 2023-11-25 08:21:00.000 329 22465.00 145.33 41471.51 47547.57 2023-11-25 08:21:01.000 329 22464.97 145.34 41471.47 88888.00 2023-11-25 08:21:02.000 329 22464.90 145.35 41471.39 88888.00 2023-11-25 08:21:03.000 329 22464.85 145.36 41471.37 88888.00 2023-11-25 08:21:04.000 329 22464.85 145.41 41471.45 88888.00 2023-11-25 08:21:05.000 329 22464.85 145.46 41471.51 47547.49 2023-11-25 08:21:06.000 329 22464.82 145.47 41471.51 88888.00 2023-11-25 08:21:07.000 329 22464.80 145.45 41471.48 88888.00 2023-11-25 08:21:08.000 329 22464.80 145.41 41471.40 88888.00 2023-11-25 08:21:09.000 329 22464.84 145.37 41471.36 88888.00 2023-11-25 08:21:10.000 329 22464.89 145.38 41471.40 47547.64 2023-11-25 08:21:11.000 329 22464.96 145.38 41471.45 88888.00 2023-11-25 08:21:12.000 329 22465.07 145.34 41471.51 88888.00 2023-11-25 08:21:13.000 329 22465.19 145.29 41471.56 88888.00 2023-11-25 08:21:14.000 329 22465.25 145.19 41471.54 88888.00 2023-11-25 08:21:15.000 329 22465.28 145.08 41471.49 47547.80 2023-11-25 08:21:16.000 329 22465.36 145.06 41471.42 88888.00 2023-11-25 08:21:17.000 329 22465.43 145.15 41471.36 88888.00 2023-11-25 08:21:18.000 329 22465.42 145.29 41471.40 88888.00 2023-11-25 08:21:19.000 329 22465.40 145.46 41471.48 88888.00 2023-11-25 08:21:20.000 329 22465.42 145.63 41471.52 47547.68 2023-11-25 08:21:21.000 329 22465.42 145.74 41471.55 88888.00 2023-11-25 08:21:22.000 329 22465.36 145.76 41471.53 88888.00 2023-11-25 08:21:23.000 329 22465.30 145.77 41471.46 88888.00 2023-11-25 08:21:24.000 329 22465.34 145.80 41471.45 88888.00 2023-11-25 08:21:25.000 329 22465.42 145.75 41471.48 47547.79 2023-11-25 08:21:26.000 329 22465.44 145.62 41471.44 88888.00 2023-11-25 08:21:27.000 329 22465.45 145.48 41471.41 88888.00 2023-11-25 08:21:28.000 329 22465.49 145.37 41471.44 88888.00 2023-11-25 08:21:29.000 329 22465.53 145.33 41471.53 88888.00 2023-11-25 08:21:30.000 329 22465.56 145.37 41471.63 47547.98 2023-11-25 08:21:31.000 329 22465.54 145.37 41471.63 88888.00 2023-11-25 08:21:32.000 329 22465.53 145.35 41471.51 88888.00 2023-11-25 08:21:33.000 329 22465.52 145.38 41471.38 88888.00 2023-11-25 08:21:34.000 329 22465.52 145.46 41471.31 88888.00 2023-11-25 08:21:35.000 329 22465.54 145.55 41471.30 47547.89 2023-11-25 08:21:36.000 329 22465.56 145.61 41471.34 88888.00 2023-11-25 08:21:37.000 329 22465.62 145.66 41471.41 88888.00 2023-11-25 08:21:38.000 329 22465.70 145.72 41471.46 88888.00 2023-11-25 08:21:39.000 329 22465.77 145.75 41471.50 88888.00 2023-11-25 08:21:40.000 329 22465.84 145.69 41471.57 47547.96 2023-11-25 08:21:41.000 329 22465.90 145.59 41471.62 88888.00 2023-11-25 08:21:42.000 329 22465.95 145.51 41471.57 88888.00 2023-11-25 08:21:43.000 329 22466.01 145.46 41471.55 88888.00 2023-11-25 08:21:44.000 329 22466.12 145.44 41471.61 88888.00 2023-11-25 08:21:45.000 329 22466.27 145.41 41471.66 47548.15 2023-11-25 08:21:46.000 329 22466.39 145.40 41471.68 88888.00 2023-11-25 08:21:47.000 329 22466.47 145.40 41471.68 88888.00 2023-11-25 08:21:48.000 329 22466.50 145.34 41471.63 88888.00 2023-11-25 08:21:49.000 329 22466.53 145.29 41471.63 88888.00 2023-11-25 08:21:50.000 329 22466.58 145.27 41471.67 47548.34 2023-11-25 08:21:51.000 329 22466.60 145.22 41471.62 88888.00 2023-11-25 08:21:52.000 329 22466.58 145.17 41471.55 88888.00 2023-11-25 08:21:53.000 329 22466.57 145.19 41471.53 88888.00 2023-11-25 08:21:54.000 329 22466.57 145.33 41471.56 88888.00 2023-11-25 08:21:55.000 329 22466.57 145.48 41471.62 47548.30 2023-11-25 08:21:56.000 329 22466.59 145.56 41471.63 88888.00 2023-11-25 08:21:57.000 329 22466.65 145.57 41471.70 88888.00 2023-11-25 08:21:58.000 329 22466.69 145.52 41471.79 88888.00 2023-11-25 08:21:59.000 329 22466.72 145.46 41471.73 88888.00 2023-11-25 08:22:00.000 329 22466.77 145.46 41471.60 47548.38 2023-11-25 08:22:01.000 329 22466.79 145.50 41471.59 88888.00 2023-11-25 08:22:02.000 329 22466.81 145.56 41471.67 88888.00 2023-11-25 08:22:03.000 329 22466.87 145.68 41471.69 88888.00 2023-11-25 08:22:04.000 329 22466.93 145.86 41471.57 88888.00 2023-11-25 08:22:05.000 329 22466.95 145.99 41471.50 47548.47 2023-11-25 08:22:06.000 329 22466.98 146.02 41471.54 88888.00 2023-11-25 08:22:07.000 329 22467.06 145.99 41471.54 88888.00 2023-11-25 08:22:08.000 329 22467.13 145.95 41471.43 88888.00 2023-11-25 08:22:09.000 329 22467.13 145.93 41471.36 88888.00 2023-11-25 08:22:10.000 329 22467.15 145.96 41471.44 47548.56 2023-11-25 08:22:11.000 329 22467.26 145.99 41471.57 88888.00 2023-11-25 08:22:12.000 329 22467.35 146.02 41471.63 88888.00 2023-11-25 08:22:13.000 329 22467.37 146.09 41471.61 88888.00 2023-11-25 08:22:14.000 329 22467.38 146.18 41471.57 88888.00 2023-11-25 08:22:15.000 329 22467.40 146.28 41471.54 47548.55 2023-11-25 08:22:16.000 329 22467.38 146.37 41471.59 88888.00 2023-11-25 08:22:17.000 329 22467.34 146.40 41471.66 88888.00 2023-11-25 08:22:18.000 329 22467.28 146.44 41471.65 88888.00 2023-11-25 08:22:19.000 329 22467.23 146.57 41471.64 88888.00 2023-11-25 08:22:20.000 329 22467.16 146.75 41471.69 47548.40 2023-11-25 08:22:21.000 329 22467.08 146.85 41471.73 88888.00 2023-11-25 08:22:22.000 329 22467.04 146.91 41471.72 88888.00 2023-11-25 08:22:23.000 329 22467.00 147.00 41471.69 88888.00 2023-11-25 08:22:24.000 329 22466.92 147.08 41471.62 88888.00 2023-11-25 08:22:25.000 329 22466.82 147.12 41471.48 47548.29 2023-11-25 08:22:26.000 329 22466.72 147.16 41471.44 88888.00 2023-11-25 08:22:27.000 329 22466.68 147.22 41471.55 88888.00 2023-11-25 08:22:28.000 329 22466.69 147.30 41471.67 88888.00 2023-11-25 08:22:29.000 329 22466.66 147.32 41471.66 88888.00 2023-11-25 08:22:30.000 329 22466.60 147.31 41471.55 47548.23 2023-11-25 08:22:31.000 329 22466.53 147.30 41471.47 88888.00 2023-11-25 08:22:32.000 329 22466.47 147.27 41471.45 88888.00 2023-11-25 08:22:33.000 329 22466.43 147.26 41471.51 88888.00 2023-11-25 08:22:34.000 329 22466.47 147.25 41471.61 88888.00 2023-11-25 08:22:35.000 329 22466.59 147.21 41471.73 47548.32 2023-11-25 08:22:36.000 329 22466.71 147.10 41471.78 88888.00 2023-11-25 08:22:37.000 329 22466.76 146.95 41471.76 88888.00 2023-11-25 08:22:38.000 329 22466.76 146.83 41471.78 88888.00 2023-11-25 08:22:39.000 329 22466.83 146.75 41471.80 88888.00 2023-11-25 08:22:40.000 329 22466.94 146.65 41471.74 47548.58 2023-11-25 08:22:41.000 329 22467.02 146.52 41471.69 88888.00 2023-11-25 08:22:42.000 329 22467.06 146.45 41471.71 88888.00 2023-11-25 08:22:43.000 329 22467.07 146.47 41471.71 88888.00 2023-11-25 08:22:44.000 329 22467.03 146.53 41471.63 88888.00 2023-11-25 08:22:45.000 329 22467.02 146.59 41471.54 47548.55 2023-11-25 08:22:46.000 329 22467.05 146.63 41471.55 88888.00 2023-11-25 08:22:47.000 329 22467.04 146.70 41471.60 88888.00 2023-11-25 08:22:48.000 329 22466.99 146.81 41471.59 88888.00 2023-11-25 08:22:49.000 329 22466.95 146.85 41471.52 88888.00 2023-11-25 08:22:50.000 329 22466.92 146.79 41471.45 47548.51 2023-11-25 08:22:51.000 329 22466.93 146.74 41471.53 88888.00 2023-11-25 08:22:52.000 329 22466.98 146.74 41471.69 88888.00 2023-11-25 08:22:53.000 329 22467.00 146.76 41471.79 88888.00 2023-11-25 08:22:54.000 329 22466.90 146.78 41471.76 88888.00 2023-11-25 08:22:55.000 329 22466.76 146.82 41471.65 47548.37 2023-11-25 08:22:56.000 329 22466.65 146.93 41471.54 88888.00 2023-11-25 08:22:57.000 329 22466.56 147.09 41471.50 88888.00 2023-11-25 08:22:58.000 329 22466.49 147.21 41471.53 88888.00 2023-11-25 08:22:59.000 329 22466.44 147.29 41471.63 88888.00 2023-11-25 08:23:00.000 329 22466.38 147.41 41471.71 47548.19 2023-11-25 08:23:01.000 329 22466.35 147.49 41471.77 88888.00 2023-11-25 08:23:02.000 329 22466.34 147.47 41471.79 88888.00 2023-11-25 08:23:03.000 329 22466.28 147.44 41471.71 88888.00 2023-11-25 08:23:04.000 329 22466.19 147.44 41471.57 88888.00 2023-11-25 08:23:05.000 329 22466.15 147.43 41471.49 47548.15 2023-11-25 08:23:06.000 329 22466.19 147.42 41471.48 88888.00 2023-11-25 08:23:07.000 329 22466.24 147.41 41471.47 88888.00 2023-11-25 08:23:08.000 329 22466.27 147.38 41471.48 88888.00 2023-11-25 08:23:09.000 329 22466.31 147.32 41471.55 88888.00 2023-11-25 08:23:10.000 329 22466.33 147.25 41471.61 47548.26 2023-11-25 08:23:11.000 329 22466.28 147.18 41471.55 88888.00 2023-11-25 08:23:12.000 329 22466.18 147.09 41471.47 88888.00 2023-11-25 08:23:13.000 329 22466.08 147.07 41471.45 88888.00 2023-11-25 08:23:14.000 329 22466.03 147.08 41471.45 88888.00 2023-11-25 08:23:15.000 329 22466.01 147.08 41471.43 47548.16 2023-11-25 08:23:16.000 329 22466.02 147.09 41471.46 88888.00 2023-11-25 08:23:17.000 329 22466.06 147.10 41471.52 88888.00 2023-11-25 08:23:18.000 329 22466.11 147.13 41471.53 88888.00 2023-11-25 08:23:19.000 329 22466.14 147.16 41471.52 88888.00 2023-11-25 08:23:20.000 329 22466.18 147.13 41471.56 47548.21 2023-11-25 08:23:21.000 329 22466.24 147.04 41471.63 88888.00 2023-11-25 08:23:22.000 329 22466.31 146.93 41471.71 88888.00 2023-11-25 08:23:23.000 329 22466.35 146.85 41471.77 88888.00 2023-11-25 08:23:24.000 329 22466.38 146.87 41471.79 88888.00 2023-11-25 08:23:25.000 329 22466.42 146.93 41471.75 47548.33 2023-11-25 08:23:26.000 329 22466.41 146.95 41471.72 88888.00 2023-11-25 08:23:27.000 329 22466.39 146.96 41471.74 88888.00 2023-11-25 08:23:28.000 329 22466.41 146.99 41471.73 88888.00 2023-11-25 08:23:29.000 329 22466.45 146.98 41471.69 88888.00 2023-11-25 08:23:30.000 329 22466.48 146.94 41471.66 47548.27 2023-11-25 08:23:31.000 329 22466.44 146.89 41471.54 88888.00 2023-11-25 08:23:32.000 329 22466.32 146.84 41471.43 88888.00 2023-11-25 08:23:33.000 329 22466.21 146.87 41471.46 88888.00 2023-11-25 08:23:34.000 329 22466.16 146.96 41471.58 88888.00 2023-11-25 08:23:35.000 329 22466.12 147.05 41471.70 47548.14 2023-11-25 08:23:36.000 329 22466.13 147.04 41471.77 88888.00 2023-11-25 08:23:37.000 329 22466.18 146.94 41471.69 88888.00 2023-11-25 08:23:38.000 329 22466.24 146.85 41471.55 88888.00 2023-11-25 08:23:39.000 329 22466.30 146.85 41471.51 88888.00 2023-11-25 08:23:40.000 329 22466.33 146.93 41471.53 47548.20 2023-11-25 08:23:41.000 329 22466.34 146.99 41471.50 88888.00 2023-11-25 08:23:42.000 329 22466.36 147.03 41471.43 88888.00 2023-11-25 08:23:43.000 329 22466.41 147.16 41471.35 88888.00 2023-11-25 08:23:44.000 329 22466.50 147.34 41471.38 88888.00 2023-11-25 08:23:45.000 329 22466.57 147.41 41471.46 47548.14 2023-11-25 08:23:46.000 329 22466.57 147.44 41471.48 88888.00 2023-11-25 08:23:47.000 329 22466.54 147.48 41471.44 88888.00 2023-11-25 08:23:48.000 329 22466.54 147.49 41471.46 88888.00 2023-11-25 08:23:49.000 329 22466.59 147.45 41471.52 88888.00 2023-11-25 08:23:50.000 329 22466.66 147.38 41471.56 47548.30 2023-11-25 08:23:51.000 329 22466.69 147.36 41471.60 88888.00 2023-11-25 08:23:52.000 329 22466.70 147.35 41471.62 88888.00 2023-11-25 08:23:53.000 329 22466.71 147.31 41471.64 88888.00 2023-11-25 08:23:54.000 329 22466.78 147.23 41471.61 88888.00 2023-11-25 08:23:55.000 329 22466.86 147.13 41471.61 47548.41 2023-11-25 08:23:56.000 329 22466.94 147.06 41471.64 88888.00 2023-11-25 08:23:57.000 329 22467.02 147.05 41471.62 88888.00 2023-11-25 08:23:58.000 329 22467.08 147.04 41471.62 88888.00 2023-11-25 08:23:59.000 329 22467.06 147.00 41471.65 88888.00 2023-11-25 08:24:00.000 329 22467.01 147.00 41471.61 47548.39 2023-11-25 08:24:01.000 329 22466.97 147.15 41471.52 88888.00 2023-11-25 08:24:02.000 329 22466.96 147.59 41471.54 88888.00 2023-11-25 08:24:03.000 329 22467.00 148.08 41471.66 88888.00 2023-11-25 08:24:04.000 329 22467.01 148.31 41471.69 88888.00 2023-11-25 08:24:05.000 329 22466.95 148.40 41471.64 47548.63 2023-11-25 08:24:06.000 329 22466.91 148.49 41471.62 88888.00 2023-11-25 08:24:07.000 329 22466.94 148.55 41471.65 88888.00 2023-11-25 08:24:08.000 329 22467.00 148.58 41471.68 88888.00 2023-11-25 08:24:09.000 329 22467.02 148.63 41471.69 88888.00 2023-11-25 08:24:10.000 329 22467.00 148.69 41471.72 47548.60 2023-11-25 08:24:11.000 329 22466.99 148.71 41471.77 88888.00 2023-11-25 08:24:12.000 329 22467.00 148.72 41471.75 88888.00 2023-11-25 08:24:13.000 329 22467.08 148.78 41471.71 88888.00 2023-11-25 08:24:14.000 329 22467.14 148.87 41471.72 88888.00 2023-11-25 08:24:15.000 329 22467.12 148.91 41471.73 47548.63 2023-11-25 08:24:16.000 329 22467.03 148.81 41471.67 88888.00 2023-11-25 08:24:17.000 329 22466.94 148.50 41471.54 88888.00 2023-11-25 08:24:18.000 329 22466.90 148.20 41471.46 88888.00 2023-11-25 08:24:19.000 329 22466.85 148.19 41471.50 88888.00 2023-11-25 08:24:20.000 329 22466.80 148.31 41471.56 47548.33 2023-11-25 08:24:21.000 329 22466.78 148.33 41471.57 88888.00 2023-11-25 08:24:22.000 329 22466.74 148.27 41471.54 88888.00 2023-11-25 08:24:23.000 329 22466.70 148.25 41471.47 88888.00 2023-11-25 08:24:24.000 329 22466.67 148.33 41471.45 88888.00 2023-11-25 08:24:25.000 329 22466.65 148.44 41471.48 47548.31 2023-11-25 08:24:26.000 329 22466.66 148.51 41471.46 88888.00 2023-11-25 08:24:27.000 329 22466.73 148.52 41471.36 88888.00 2023-11-25 08:24:28.000 329 22466.81 148.50 41471.27 88888.00 2023-11-25 08:24:29.000 329 22466.87 148.43 41471.28 88888.00 2023-11-25 08:24:30.000 329 22466.93 148.37 41471.37 47548.42 2023-11-25 08:24:31.000 329 22467.01 148.36 41471.40 88888.00 2023-11-25 08:24:32.000 329 22467.06 148.34 41471.36 88888.00 2023-11-25 08:24:33.000 329 22467.06 148.27 41471.38 88888.00 2023-11-25 08:24:34.000 329 22467.04 148.17 41471.49 88888.00 2023-11-25 08:24:35.000 329 22467.03 148.10 41471.55 47548.49 2023-11-25 08:24:36.000 329 22467.06 148.05 41471.52 88888.00 2023-11-25 08:24:37.000 329 22467.07 148.00 41471.46 88888.00 2023-11-25 08:24:38.000 329 22467.06 147.97 41471.49 88888.00 2023-11-25 08:24:39.000 329 22467.07 147.95 41471.61 88888.00 2023-11-25 08:24:40.000 329 22467.09 147.89 41471.66 47548.54 2023-11-25 08:24:41.000 329 22467.08 147.78 41471.57 88888.00 2023-11-25 08:24:42.000 329 22467.05 147.74 41471.51 88888.00 2023-11-25 08:24:43.000 329 22467.03 147.77 41471.57 88888.00 2023-11-25 08:24:44.000 329 22467.01 147.75 41471.63 88888.00 2023-11-25 08:24:45.000 329 22466.97 147.62 41471.59 47548.58 2023-11-25 08:24:46.000 329 22466.98 147.56 41471.53 88888.00 2023-11-25 08:24:47.000 329 22467.04 147.60 41471.53 88888.00 2023-11-25 08:24:48.000 329 22467.10 147.63 41471.57 88888.00 2023-11-25 08:24:49.000 329 22467.13 147.58 41471.56 88888.00 2023-11-25 08:24:50.000 329 22467.17 147.49 41471.47 47548.64 2023-11-25 08:24:51.000 329 22467.22 147.42 41471.41 88888.00 2023-11-25 08:24:52.000 329 22467.28 147.47 41471.40 88888.00 2023-11-25 08:24:53.000 329 22467.32 147.55 41471.40 88888.00 2023-11-25 08:24:54.000 329 22467.35 147.56 41471.43 88888.00 2023-11-25 08:24:55.000 329 22467.42 147.53 41471.53 47548.71 2023-11-25 08:24:56.000 329 22467.46 147.50 41471.60 88888.00 2023-11-25 08:24:57.000 329 22467.46 147.45 41471.52 88888.00 2023-11-25 08:24:58.000 329 22467.49 147.42 41471.49 88888.00 2023-11-25 08:24:59.000 329 22467.54 147.45 41471.54 88888.00 2023-11-25 08:25:00.000 329 22467.56 147.49 41471.57 47548.80 2023-11-25 08:25:01.000 329 22467.58 147.50 41471.59 88888.00 2023-11-25 08:25:02.000 329 22467.63 147.44 41471.57 88888.00 2023-11-25 08:25:03.000 329 22467.70 147.39 41471.53 88888.00 2023-11-25 08:25:04.000 329 22467.75 147.38 41471.53 88888.00 2023-11-25 08:25:05.000 329 22467.77 147.36 41471.54 47548.90 2023-11-25 08:25:06.000 329 22467.81 147.28 41471.51 88888.00 2023-11-25 08:25:07.000 329 22467.85 147.19 41471.46 88888.00 2023-11-25 08:25:08.000 329 22467.86 147.12 41471.44 88888.00 2023-11-25 08:25:09.000 329 22467.86 147.11 41471.51 88888.00 2023-11-25 08:25:10.000 329 22467.88 147.10 41471.57 47548.97 2023-11-25 08:25:11.000 329 22467.89 147.06 41471.55 88888.00 2023-11-25 08:25:12.000 329 22467.92 147.02 41471.57 88888.00 2023-11-25 08:25:13.000 329 22467.92 146.96 41471.63 88888.00 2023-11-25 08:25:14.000 329 22467.91 146.92 41471.57 88888.00 2023-11-25 08:25:15.000 329 22467.91 146.90 41471.51 47549.03 2023-11-25 08:25:16.000 329 22467.96 146.91 41471.56 88888.00 2023-11-25 08:25:17.000 329 22467.98 146.95 41471.60 88888.00 2023-11-25 08:25:18.000 329 22467.93 146.94 41471.52 88888.00 2023-11-25 08:25:19.000 329 22467.88 146.88 41471.43 88888.00 2023-11-25 08:25:20.000 329 22467.95 146.89 41471.46 47549.03 2023-11-25 08:25:21.000 329 22468.07 146.94 41471.59 88888.00 2023-11-25 08:25:22.000 329 22468.09 146.92 41471.64 88888.00 2023-11-25 08:25:23.000 329 22468.03 146.87 41471.60 88888.00 2023-11-25 08:25:24.000 329 22467.99 146.88 41471.56 88888.00 2023-11-25 08:25:25.000 329 22467.97 146.99 41471.56 47549.00 2023-11-25 08:25:26.000 329 22467.93 147.11 41471.52 88888.00 2023-11-25 08:25:27.000 329 22467.87 147.14 41471.45 88888.00 2023-11-25 08:25:28.000 329 22467.87 147.17 41471.48 88888.00 2023-11-25 08:25:29.000 329 22467.88 147.22 41471.56 88888.00 2023-11-25 08:25:30.000 329 22467.85 147.19 41471.53 47548.90 2023-11-25 08:25:31.000 329 22467.82 147.14 41471.44 88888.00 2023-11-25 08:25:32.000 329 22467.83 147.16 41471.40 88888.00 2023-11-25 08:25:33.000 329 22467.85 147.22 41471.45 88888.00 2023-11-25 08:25:34.000 329 22467.84 147.31 41471.53 88888.00 2023-11-25 08:25:35.000 329 22467.81 147.37 41471.54 47548.89 2023-11-25 08:25:36.000 329 22467.78 147.38 41471.47 88888.00 2023-11-25 08:25:37.000 329 22467.77 147.40 41471.45 88888.00 2023-11-25 08:25:38.000 329 22467.73 147.47 41471.50 88888.00 2023-11-25 08:25:39.000 329 22467.65 147.53 41471.53 88888.00 2023-11-25 08:25:40.000 329 22467.60 147.57 41471.52 47548.83 2023-11-25 08:25:41.000 329 22467.62 147.61 41471.51 88888.00 2023-11-25 08:25:42.000 329 22467.65 147.68 41471.56 88888.00 2023-11-25 08:25:43.000 329 22467.63 147.75 41471.67 88888.00 2023-11-25 08:25:44.000 329 22467.62 147.78 41471.73 88888.00 2023-11-25 08:25:45.000 329 22467.63 147.76 41471.70 47548.79 2023-11-25 08:25:46.000 329 22467.61 147.73 41471.62 88888.00 2023-11-25 08:25:47.000 329 22467.57 147.70 41471.56 88888.00 2023-11-25 08:25:48.000 329 22467.55 147.74 41471.50 88888.00 2023-11-25 08:25:49.000 329 22467.55 147.85 41471.49 88888.00 2023-11-25 08:25:50.000 329 22467.56 147.97 41471.50 47548.75 2023-11-25 08:25:51.000 329 22467.56 148.06 41471.48 88888.00 2023-11-25 08:25:52.000 329 22467.51 148.08 41471.44 88888.00 2023-11-25 08:25:53.000 329 22467.46 148.06 41471.45 88888.00 2023-11-25 08:25:54.000 329 22467.46 148.04 41471.47 88888.00 2023-11-25 08:25:55.000 329 22467.49 148.03 41471.53 47548.70 2023-11-25 08:25:56.000 329 22467.49 148.07 41471.62 88888.00 2023-11-25 08:25:57.000 329 22467.43 148.15 41471.64 88888.00 2023-11-25 08:25:58.000 329 22467.37 148.21 41471.62 88888.00 2023-11-25 08:25:59.000 329 22467.34 148.22 41471.66 88888.00 2023-11-25 08:26:00.000 329 22467.27 148.21 41471.63 47548.60 2023-11-25 08:26:01.000 329 22467.22 148.22 41471.54 88888.00 2023-11-25 08:26:02.000 329 22467.18 148.23 41471.47 88888.00 2023-11-25 08:26:03.000 329 22467.16 148.18 41471.43 88888.00 2023-11-25 08:26:04.000 329 22467.16 148.11 41471.43 88888.00 2023-11-25 08:26:05.000 329 22467.19 148.07 41471.49 47548.62 2023-11-25 08:26:06.000 329 22467.21 148.06 41471.51 88888.00 2023-11-25 08:26:07.000 329 22467.21 148.10 41471.52 88888.00 2023-11-25 08:26:08.000 329 22467.22 148.17 41471.57 88888.00 2023-11-25 08:26:09.000 329 22467.24 148.18 41471.55 88888.00 2023-11-25 08:26:10.000 329 22467.26 148.17 41471.47 47548.62 2023-11-25 08:26:11.000 329 22467.27 148.16 41471.43 88888.00 2023-11-25 08:26:12.000 329 22467.28 148.15 41471.45 88888.00 2023-11-25 08:26:13.000 329 22467.29 148.18 41471.52 88888.00 2023-11-25 08:26:14.000 329 22467.28 148.27 41471.59 88888.00 2023-11-25 08:26:15.000 329 22467.29 148.33 41471.62 47548.59 2023-11-25 08:26:16.000 329 22467.32 148.33 41471.61 88888.00 2023-11-25 08:26:17.000 329 22467.30 148.31 41471.52 88888.00 2023-11-25 08:26:18.000 329 22467.21 148.34 41471.46 88888.00 2023-11-25 08:26:19.000 329 22467.16 148.39 41471.47 88888.00 2023-11-25 08:26:20.000 329 22467.14 148.41 41471.49 47548.58 2023-11-25 08:26:21.000 329 22467.14 148.37 41471.50 88888.00 2023-11-25 08:26:22.000 329 22467.15 148.37 41471.54 88888.00 2023-11-25 08:26:23.000 329 22467.15 148.47 41471.56 88888.00 2023-11-25 08:26:24.000 329 22467.15 148.62 41471.49 88888.00 2023-11-25 08:26:25.000 329 22467.16 148.68 41471.36 47548.57 2023-11-25 08:26:26.000 329 22467.14 148.66 41471.30 88888.00 2023-11-25 08:26:27.000 329 22467.13 148.64 41471.39 88888.00 2023-11-25 08:26:28.000 329 22467.16 148.65 41471.52 88888.00 2023-11-25 08:26:29.000 329 22467.22 148.66 41471.56 88888.00 2023-11-25 08:26:30.000 329 22467.27 148.66 41471.57 47548.62 2023-11-25 08:26:31.000 329 22467.28 148.65 41471.57 88888.00 2023-11-25 08:26:32.000 329 22467.28 148.61 41471.54 88888.00 2023-11-25 08:26:33.000 329 22467.31 148.59 41471.54 88888.00 2023-11-25 08:26:34.000 329 22467.35 148.63 41471.59 88888.00 2023-11-25 08:26:35.000 329 22467.35 148.72 41471.62 47548.64 2023-11-25 08:26:36.000 329 22467.34 148.78 41471.62 88888.00 2023-11-25 08:26:37.000 329 22467.32 148.76 41471.55 88888.00 2023-11-25 08:26:38.000 329 22467.32 148.75 41471.51 88888.00 2023-11-25 08:26:39.000 329 22467.37 148.76 41471.55 88888.00 2023-11-25 08:26:40.000 329 22467.43 148.76 41471.57 47548.68 2023-11-25 08:26:41.000 329 22467.46 148.77 41471.51 88888.00 2023-11-25 08:26:42.000 329 22467.45 148.86 41471.49 88888.00 2023-11-25 08:26:43.000 329 22467.46 148.93 41471.53 88888.00 2023-11-25 08:26:44.000 329 22467.47 148.95 41471.55 88888.00 2023-11-25 08:26:45.000 329 22467.45 148.97 41471.57 47548.67 2023-11-25 08:26:46.000 329 22467.43 149.00 41471.63 88888.00 2023-11-25 08:26:47.000 329 22467.41 149.00 41471.68 88888.00 2023-11-25 08:26:48.000 329 22467.37 148.99 41471.67 88888.00 2023-11-25 08:26:49.000 329 22467.33 149.00 41471.63 88888.00 2023-11-25 08:26:50.000 329 22467.34 149.01 41471.61 47548.64 2023-11-25 08:26:51.000 329 22467.41 149.02 41471.63 88888.00 2023-11-25 08:26:52.000 329 22467.43 149.02 41471.64 88888.00 2023-11-25 08:26:53.000 329 22467.36 148.96 41471.65 88888.00 2023-11-25 08:26:54.000 329 22467.29 148.88 41471.71 88888.00 2023-11-25 08:26:55.000 329 22467.31 148.79 41471.79 47548.65 2023-11-25 08:26:56.000 329 22467.35 148.69 41471.81 88888.00 2023-11-25 08:26:57.000 329 22467.32 148.65 41471.76 88888.00 2023-11-25 08:26:58.000 329 22467.22 148.65 41471.68 88888.00 2023-11-25 08:26:59.000 329 22467.15 148.64 41471.67 88888.00 2023-11-25 08:27:00.000 329 22467.10 148.58 41471.70 47548.64 2023-11-25 08:27:01.000 329 22467.04 148.50 41471.66 88888.00 2023-11-25 08:27:02.000 329 22467.02 148.45 41471.62 88888.00 2023-11-25 08:27:03.000 329 22467.04 148.46 41471.61 88888.00 2023-11-25 08:27:04.000 329 22467.06 148.46 41471.61 88888.00 2023-11-25 08:27:05.000 329 22467.02 148.52 41471.63 47548.55 2023-11-25 08:27:06.000 329 22466.97 148.64 41471.68 88888.00 2023-11-25 08:27:07.000 329 22466.98 148.73 41471.68 88888.00 2023-11-25 08:27:08.000 329 22467.02 148.73 41471.67 88888.00 2023-11-25 08:27:09.000 329 22467.03 148.70 41471.70 88888.00 2023-11-25 08:27:10.000 329 22467.03 148.66 41471.75 47548.66 2023-11-25 08:27:11.000 329 22467.06 148.58 41471.73 88888.00 2023-11-25 08:27:12.000 329 22467.12 148.47 41471.69 88888.00 2023-11-25 08:27:13.000 329 22467.17 148.37 41471.70 88888.00 2023-11-25 08:27:14.000 329 22467.19 148.31 41471.77 88888.00 2023-11-25 08:27:15.000 329 22467.19 148.25 41471.80 47548.74 2023-11-25 08:27:16.000 329 22467.24 148.19 41471.79 88888.00 2023-11-25 08:27:17.000 329 22467.31 148.16 41471.80 88888.00 2023-11-25 08:27:18.000 329 22467.31 148.18 41471.84 88888.00 2023-11-25 08:27:19.000 329 22467.30 148.22 41471.89 88888.00 2023-11-25 08:27:20.000 329 22467.28 148.22 41471.89 47548.69 2023-11-25 08:27:21.000 329 22467.23 148.23 41471.82 88888.00 2023-11-25 08:27:22.000 329 22467.18 148.24 41471.73 88888.00 2023-11-25 08:27:23.000 329 22467.16 148.25 41471.69 88888.00 2023-11-25 08:27:24.000 329 22467.16 148.22 41471.72 88888.00 2023-11-25 08:27:25.000 329 22467.18 148.19 41471.78 47548.68 2023-11-25 08:27:26.000 329 22467.19 148.12 41471.79 88888.00 2023-11-25 08:27:27.000 329 22467.21 148.05 41471.77 88888.00 2023-11-25 08:27:28.000 329 22467.27 148.03 41471.77 88888.00 2023-11-25 08:27:29.000 329 22467.35 148.03 41471.77 88888.00 2023-11-25 08:27:30.000 329 22467.37 148.03 41471.80 47548.68 2023-11-25 08:27:31.000 329 22467.33 148.07 41471.82 88888.00 2023-11-25 08:27:32.000 329 22467.28 148.11 41471.80 88888.00 2023-11-25 08:27:33.000 329 22467.27 148.12 41471.74 88888.00 2023-11-25 08:27:34.000 329 22467.31 148.10 41471.68 88888.00 2023-11-25 08:27:35.000 329 22467.33 148.05 41471.61 47548.69 2023-11-25 08:27:36.000 329 22467.32 148.02 41471.59 88888.00 2023-11-25 08:27:37.000 329 22467.31 148.07 41471.61 88888.00 2023-11-25 08:27:38.000 329 22467.31 148.16 41471.64 88888.00 2023-11-25 08:27:39.000 329 22467.30 148.24 41471.68 88888.00 2023-11-25 08:27:40.000 329 22467.28 148.24 41471.68 47548.66 2023-11-25 08:27:41.000 329 22467.27 148.19 41471.68 88888.00 2023-11-25 08:27:42.000 329 22467.29 148.18 41471.73 88888.00 2023-11-25 08:27:43.000 329 22467.32 148.17 41471.73 88888.00 2023-11-25 08:27:44.000 329 22467.34 148.18 41471.73 88888.00 2023-11-25 08:27:45.000 329 22467.34 148.23 41471.75 47548.69 2023-11-25 08:27:46.000 329 22467.31 148.28 41471.74 88888.00 2023-11-25 08:27:47.000 329 22467.29 148.31 41471.76 88888.00 2023-11-25 08:27:48.000 329 22467.33 148.35 41471.83 88888.00 2023-11-25 08:27:49.000 329 22467.38 148.36 41471.89 88888.00 2023-11-25 08:27:50.000 329 22467.42 148.30 41471.86 47548.74 2023-11-25 08:27:51.000 329 22467.46 148.23 41471.77 88888.00 2023-11-25 08:27:52.000 329 22467.49 148.21 41471.73 88888.00 2023-11-25 08:27:53.000 329 22467.49 148.26 41471.72 88888.00 2023-11-25 08:27:54.000 329 22467.49 148.31 41471.68 88888.00 2023-11-25 08:27:55.000 329 22467.52 148.29 41471.61 47548.76 2023-11-25 08:27:56.000 329 22467.58 148.23 41471.56 88888.00 2023-11-25 08:27:57.000 329 22467.61 148.23 41471.61 88888.00 2023-11-25 08:27:58.000 329 22467.63 148.29 41471.68 88888.00 2023-11-25 08:27:59.000 329 22467.66 148.31 41471.66 88888.00 2023-11-25 08:28:00.000 329 22467.70 148.28 41471.57 47548.86 2023-11-25 08:28:01.000 329 22467.74 148.27 41471.53 88888.00 2023-11-25 08:28:02.000 329 22467.74 148.25 41471.56 88888.00 2023-11-25 08:28:03.000 329 22467.72 148.24 41471.61 88888.00 2023-11-25 08:28:04.000 329 22467.78 148.29 41471.66 88888.00 2023-11-25 08:28:05.000 329 22467.84 148.37 41471.71 47548.92 2023-11-25 08:28:06.000 329 22467.87 148.42 41471.75 88888.00 2023-11-25 08:28:07.000 329 22467.90 148.47 41471.80 88888.00 2023-11-25 08:28:08.000 329 22467.90 148.52 41471.82 88888.00 2023-11-25 08:28:09.000 329 22467.86 148.55 41471.81 88888.00 2023-11-25 08:28:10.000 329 22467.83 148.59 41471.82 47548.89 2023-11-25 08:28:11.000 329 22467.82 148.61 41471.81 88888.00 2023-11-25 08:28:12.000 329 22467.78 148.65 41471.74 88888.00 2023-11-25 08:28:13.000 329 22467.77 148.78 41471.73 88888.00 2023-11-25 08:28:14.000 329 22467.80 148.91 41471.74 88888.00 2023-11-25 08:28:15.000 329 22467.78 148.96 41471.69 47548.80 2023-11-25 08:28:16.000 329 22467.70 148.97 41471.57 88888.00 2023-11-25 08:28:17.000 329 22467.68 148.98 41471.50 88888.00 2023-11-25 08:28:18.000 329 22467.72 148.99 41471.55 88888.00 2023-11-25 08:28:19.000 329 22467.76 148.96 41471.56 88888.00 2023-11-25 08:28:20.000 329 22467.78 148.98 41471.54 47548.78 2023-11-25 08:28:21.000 329 22467.79 149.06 41471.57 88888.00 2023-11-25 08:28:22.000 329 22467.76 149.08 41471.53 88888.00 2023-11-25 08:28:23.000 329 22467.76 149.03 41471.43 88888.00 2023-11-25 08:28:24.000 329 22467.75 148.96 41471.35 88888.00 2023-11-25 08:28:25.000 329 22467.70 148.88 41471.34 47548.85 2023-11-25 08:28:26.000 329 22467.66 148.85 41471.40 88888.00 2023-11-25 08:28:27.000 329 22467.70 148.91 41471.51 88888.00 2023-11-25 08:28:28.000 329 22467.76 149.04 41471.64 88888.00 2023-11-25 08:28:29.000 329 22467.74 149.14 41471.65 88888.00 2023-11-25 08:28:30.000 329 22467.62 149.17 41471.55 47548.71 2023-11-25 08:28:31.000 329 22467.55 149.19 41471.51 88888.00 2023-11-25 08:28:32.000 329 22467.56 149.25 41471.56 88888.00 2023-11-25 08:28:33.000 329 22467.54 149.29 41471.55 88888.00 2023-11-25 08:28:34.000 329 22467.47 149.29 41471.49 88888.00 2023-11-25 08:28:35.000 329 22467.45 149.30 41471.48 47548.74 2023-11-25 08:28:36.000 329 22467.52 149.36 41471.52 88888.00 2023-11-25 08:28:37.000 329 22467.61 149.42 41471.56 88888.00 2023-11-25 08:28:38.000 329 22467.68 149.41 41471.54 88888.00 2023-11-25 08:28:39.000 329 22467.74 149.35 41471.54 88888.00 2023-11-25 08:28:40.000 329 22467.84 149.31 41471.54 47548.91 2023-11-25 08:28:41.000 329 22467.91 149.26 41471.48 88888.00 2023-11-25 08:28:42.000 329 22467.97 149.20 41471.43 88888.00 2023-11-25 08:28:43.000 329 22468.05 149.18 41471.47 88888.00 2023-11-25 08:28:44.000 329 22468.12 149.18 41471.50 88888.00 2023-11-25 08:28:45.000 329 22468.12 149.21 41471.47 47549.04 2023-11-25 08:28:46.000 329 22468.12 149.29 41471.44 88888.00 2023-11-25 08:28:47.000 329 22468.16 149.38 41471.50 88888.00 2023-11-25 08:28:48.000 329 22468.22 149.43 41471.55 88888.00 2023-11-25 08:28:49.000 329 22468.22 149.41 41471.48 88888.00 2023-11-25 08:28:50.000 329 22468.18 149.40 41471.40 47548.97 2023-11-25 08:28:51.000 329 22468.15 149.41 41471.43 88888.00 2023-11-25 08:28:52.000 329 22468.17 149.47 41471.51 88888.00 2023-11-25 08:28:53.000 329 22468.20 149.56 41471.59 88888.00 2023-11-25 08:28:54.000 329 22468.21 149.66 41471.66 88888.00 2023-11-25 08:28:55.000 329 22468.18 149.73 41471.66 47548.91 2023-11-25 08:28:56.000 329 22468.15 149.77 41471.60 88888.00 2023-11-25 08:28:57.000 329 22468.17 149.81 41471.53 88888.00 2023-11-25 08:28:58.000 329 22468.21 149.83 41471.50 88888.00 2023-11-25 08:28:59.000 329 22468.29 149.83 41471.53 88888.00 2023-11-25 08:29:00.000 329 22468.37 149.78 41471.55 47549.02 2023-11-25 08:29:01.000 329 22468.41 149.72 41471.50 88888.00 2023-11-25 08:29:02.000 329 22468.44 149.70 41471.46 88888.00 2023-11-25 08:29:03.000 329 22468.49 149.76 41471.50 88888.00 2023-11-25 08:29:04.000 329 22468.57 149.80 41471.59 88888.00 2023-11-25 08:29:05.000 329 22468.65 149.76 41471.66 47549.15 2023-11-25 08:29:06.000 329 22468.65 149.70 41471.62 88888.00 2023-11-25 08:29:07.000 329 22468.65 149.67 41471.51 88888.00 2023-11-25 08:29:08.000 329 22468.65 149.67 41471.43 88888.00 2023-11-25 08:29:09.000 329 22468.65 149.72 41471.44 88888.00 2023-11-25 08:29:10.000 329 22468.66 149.78 41471.51 47549.22 2023-11-25 08:29:11.000 329 22468.69 149.84 41471.56 88888.00 2023-11-25 08:29:12.000 329 22468.69 149.82 41471.46 88888.00 2023-11-25 08:29:13.000 329 22468.63 149.78 41471.30 88888.00 2023-11-25 08:29:14.000 329 22468.56 149.77 41471.22 88888.00 2023-11-25 08:29:15.000 329 22468.44 149.78 41471.19 47549.12 2023-11-25 08:29:16.000 329 22468.30 149.81 41471.21 88888.00 2023-11-25 08:29:17.000 329 22468.23 149.85 41471.27 88888.00 2023-11-25 08:29:18.000 329 22468.22 149.86 41471.32 88888.00 2023-11-25 08:29:19.000 329 22468.19 149.82 41471.32 88888.00 2023-11-25 08:29:20.000 329 22468.17 149.78 41471.32 47549.12 2023-11-25 08:29:21.000 329 22468.17 149.76 41471.35 88888.00 2023-11-25 08:29:22.000 329 22468.15 149.77 41471.39 88888.00 2023-11-25 08:29:23.000 329 22468.14 149.78 41471.45 88888.00 2023-11-25 08:29:24.000 329 22468.18 149.80 41471.51 88888.00 2023-11-25 08:29:25.000 329 22468.20 149.85 41471.54 47549.04 2023-11-25 08:29:26.000 329 22468.19 149.89 41471.61 88888.00 2023-11-25 08:29:27.000 329 22468.19 149.90 41471.73 88888.00 2023-11-25 08:29:28.000 329 22468.20 149.88 41471.80 88888.00 2023-11-25 08:29:29.000 329 22468.19 149.86 41471.75 88888.00 2023-11-25 08:29:30.000 329 22468.17 149.87 41471.67 47549.01 2023-11-25 08:29:31.000 329 22468.15 149.87 41471.63 88888.00 2023-11-25 08:29:32.000 329 22468.09 149.88 41471.64 88888.00 2023-11-25 08:29:33.000 329 22468.00 149.88 41471.67 88888.00 2023-11-25 08:29:34.000 329 22467.92 149.90 41471.71 88888.00 2023-11-25 08:29:35.000 329 22467.89 149.95 41471.73 47548.89 2023-11-25 08:29:36.000 329 22467.90 150.04 41471.74 88888.00 2023-11-25 08:29:37.000 329 22467.86 150.10 41471.69 88888.00 2023-11-25 08:29:38.000 329 22467.79 150.10 41471.60 88888.00 2023-11-25 08:29:39.000 329 22467.75 150.11 41471.54 88888.00 2023-11-25 08:29:40.000 329 22467.74 150.09 41471.52 47548.81 2023-11-25 08:29:41.000 329 22467.69 150.02 41471.54 88888.00 2023-11-25 08:29:42.000 329 22467.63 150.01 41471.60 88888.00 2023-11-25 08:29:43.000 329 22467.60 150.07 41471.69 88888.00 2023-11-25 08:29:44.000 329 22467.60 150.11 41471.75 88888.00 2023-11-25 08:29:45.000 329 22467.57 150.05 41471.74 47548.80 2023-11-25 08:29:46.000 329 22467.58 150.01 41471.79 88888.00 2023-11-25 08:29:47.000 329 22467.61 150.05 41471.81 88888.00 2023-11-25 08:29:48.000 329 22467.59 150.03 41471.66 88888.00 2023-11-25 08:29:49.000 329 22467.55 149.97 41471.55 88888.00 2023-11-25 08:29:50.000 329 22467.57 149.94 41471.65 47548.83 2023-11-25 08:29:51.000 329 22467.62 149.90 41471.81 88888.00 2023-11-25 08:29:52.000 329 22467.68 149.85 41471.84 88888.00 2023-11-25 08:29:53.000 329 22467.69 149.80 41471.83 88888.00 2023-11-25 08:29:54.000 329 22467.73 149.78 41471.84 88888.00 2023-11-25 08:29:55.000 329 22467.76 149.79 41471.81 47548.88 2023-11-25 08:29:56.000 329 22467.77 149.79 41471.76 88888.00 2023-11-25 08:29:57.000 329 22467.80 149.77 41471.72 88888.00 2023-11-25 08:29:58.000 329 22467.83 149.72 41471.65 88888.00 2023-11-25 08:29:59.000 329 22467.83 149.74 41471.60 88888.00 2023-11-25 08:30:00.000 329 22467.81 149.80 41471.66 47548.83 2023-11-25 08:30:01.000 329 22467.78 149.85 41471.70 88888.00 2023-11-25 08:30:02.000 329 22467.72 149.89 41471.65 88888.00 2023-11-25 08:30:03.000 329 22467.69 149.96 41471.61 88888.00 2023-11-25 08:30:04.000 329 22467.67 150.01 41471.59 88888.00 2023-11-25 08:30:05.000 329 22467.65 149.98 41471.54 47548.76 2023-11-25 08:30:06.000 329 22467.63 149.93 41471.55 88888.00 2023-11-25 08:30:07.000 329 22467.62 149.95 41471.65 88888.00 2023-11-25 08:30:08.000 329 22467.64 150.03 41471.79 88888.00 2023-11-25 08:30:09.000 329 22467.70 150.10 41471.86 88888.00 2023-11-25 08:30:10.000 329 22467.69 150.10 41471.79 47548.67 2023-11-25 08:30:11.000 329 22467.59 150.06 41471.69 88888.00 2023-11-25 08:30:12.000 329 22467.52 150.02 41471.64 88888.00 2023-11-25 08:30:13.000 329 22467.50 150.01 41471.53 88888.00 2023-11-25 08:30:14.000 329 22467.49 150.03 41471.44 88888.00 2023-11-25 08:30:15.000 329 22467.50 150.07 41471.41 47548.72 2023-11-25 08:30:16.000 329 22467.56 150.14 41471.45 88888.00 2023-11-25 08:30:17.000 329 22467.62 150.15 41471.53 88888.00 2023-11-25 08:30:18.000 329 22467.59 150.10 41471.55 88888.00 2023-11-25 08:30:19.000 329 22467.54 150.11 41471.51 88888.00 2023-11-25 08:30:20.000 329 22467.56 150.15 41471.46 47548.65 2023-11-25 08:30:21.000 329 22467.56 150.14 41471.41 88888.00 2023-11-25 08:30:22.000 329 22467.57 150.20 41471.38 88888.00 2023-11-25 08:30:23.000 329 22467.58 150.32 41471.40 88888.00 2023-11-25 08:30:24.000 329 22467.56 150.36 41471.47 88888.00 2023-11-25 08:30:25.000 329 22467.52 150.30 41471.53 47548.70 2023-11-25 08:30:26.000 329 22467.47 150.26 41471.51 88888.00 2023-11-25 08:30:27.000 329 22467.45 150.29 41471.44 88888.00 2023-11-25 08:30:28.000 329 22467.50 150.34 41471.39 88888.00 2023-11-25 08:30:29.000 329 22467.51 150.34 41471.37 88888.00 2023-11-25 08:30:30.000 329 22467.43 150.32 41471.34 47548.62 2023-11-25 08:30:31.000 329 22467.38 150.38 41471.30 88888.00 2023-11-25 08:30:32.000 329 22467.39 150.52 41471.31 88888.00 2023-11-25 08:30:33.000 329 22467.42 150.62 41471.37 88888.00 2023-11-25 08:30:34.000 329 22467.42 150.67 41471.43 88888.00 2023-11-25 08:30:35.000 329 22467.36 150.68 41471.40 47548.59 2023-11-25 08:30:36.000 329 22467.33 150.68 41471.36 88888.00 2023-11-25 08:30:37.000 329 22467.35 150.72 41471.34 88888.00 2023-11-25 08:30:38.000 329 22467.36 150.79 41471.31 88888.00 2023-11-25 08:30:39.000 329 22467.30 150.86 41471.34 88888.00 2023-11-25 08:30:40.000 329 22467.25 150.88 41471.36 47548.58 2023-11-25 08:30:41.000 329 22467.25 150.82 41471.28 88888.00 2023-11-25 08:30:42.000 329 22467.27 150.76 41471.22 88888.00 2023-11-25 08:30:43.000 329 22467.30 150.72 41471.30 88888.00 2023-11-25 08:30:44.000 329 22467.34 150.75 41471.45 88888.00 2023-11-25 08:30:45.000 329 22467.34 150.77 41471.55 47548.62 2023-11-25 08:30:46.000 329 22467.31 150.69 41471.50 88888.00 2023-11-25 08:30:47.000 329 22467.32 150.60 41471.46 88888.00 2023-11-25 08:30:48.000 329 22467.34 150.60 41471.52 88888.00 2023-11-25 08:30:49.000 329 22467.31 150.58 41471.50 88888.00 2023-11-25 08:30:50.000 329 22467.27 150.53 41471.37 47548.66 2023-11-25 08:30:51.000 329 22467.28 150.55 41471.32 88888.00 2023-11-25 08:30:52.000 329 22467.31 150.62 41471.40 88888.00 2023-11-25 08:30:53.000 329 22467.30 150.66 41471.47 88888.00 2023-11-25 08:30:54.000 329 22467.26 150.63 41471.50 88888.00 2023-11-25 08:30:55.000 329 22467.24 150.58 41471.50 47548.56 2023-11-25 08:30:56.000 329 22467.22 150.53 41471.50 88888.00 2023-11-25 08:30:57.000 329 22467.19 150.51 41471.50 88888.00 2023-11-25 08:30:58.000 329 22467.18 150.54 41471.50 88888.00 2023-11-25 08:30:59.000 329 22467.17 150.60 41471.44 88888.00 2023-11-25 08:31:00.000 329 22467.16 150.62 41471.36 47548.53 2023-11-25 08:31:01.000 329 22467.16 150.63 41471.29 88888.00 2023-11-25 08:31:02.000 329 22467.15 150.68 41471.28 88888.00 2023-11-25 08:31:03.000 329 22467.10 150.70 41471.31 88888.00 2023-11-25 08:31:04.000 329 22467.04 150.74 41471.32 88888.00 2023-11-25 08:31:05.000 329 22467.01 150.79 41471.34 47548.43 2023-11-25 08:31:06.000 329 22467.02 150.84 41471.44 88888.00 2023-11-25 08:31:07.000 329 22467.05 150.91 41471.53 88888.00 2023-11-25 08:31:08.000 329 22467.03 150.93 41471.47 88888.00 2023-11-25 08:31:09.000 329 22466.99 150.91 41471.39 88888.00 2023-11-25 08:31:10.000 329 22466.98 150.96 41471.44 47548.42 2023-11-25 08:31:11.000 329 22466.96 151.03 41471.45 88888.00 2023-11-25 08:31:12.000 329 22466.92 151.07 41471.36 88888.00 2023-11-25 08:31:13.000 329 22466.89 151.08 41471.31 88888.00 2023-11-25 08:31:14.000 329 22466.88 151.04 41471.29 88888.00 2023-11-25 08:31:15.000 329 22466.83 151.00 41471.30 47548.31 2023-11-25 08:31:16.000 329 22466.74 151.02 41471.33 88888.00 2023-11-25 08:31:17.000 329 22466.67 151.07 41471.33 88888.00 2023-11-25 08:31:18.000 329 22466.62 151.12 41471.32 88888.00 2023-11-25 08:31:19.000 329 22466.57 151.15 41471.27 88888.00 2023-11-25 08:31:20.000 329 22466.53 151.15 41471.21 47548.22 2023-11-25 08:31:21.000 329 22466.54 151.15 41471.24 88888.00 2023-11-25 08:31:22.000 329 22466.52 151.13 41471.25 88888.00 2023-11-25 08:31:23.000 329 22466.43 151.12 41471.19 88888.00 2023-11-25 08:31:24.000 329 22466.38 151.14 41471.18 88888.00 2023-11-25 08:31:25.000 329 22466.41 151.16 41471.22 47548.15 2023-11-25 08:31:26.000 329 22466.47 151.20 41471.27 88888.00 2023-11-25 08:31:27.000 329 22466.48 151.22 41471.25 88888.00 2023-11-25 08:31:28.000 329 22466.51 151.21 41471.20 88888.00 2023-11-25 08:31:29.000 329 22466.58 151.22 41471.22 88888.00 2023-11-25 08:31:30.000 329 22466.60 151.24 41471.23 47548.11 2023-11-25 08:31:31.000 329 22466.53 151.26 41471.16 88888.00 2023-11-25 08:31:32.000 329 22466.48 151.31 41471.16 88888.00 2023-11-25 08:31:33.000 329 22466.50 151.33 41471.21 88888.00 2023-11-25 08:31:34.000 329 22466.52 151.31 41471.27 88888.00 2023-11-25 08:31:35.000 329 22466.52 151.29 41471.27 47548.09 2023-11-25 08:31:36.000 329 22466.50 151.26 41471.21 88888.00 2023-11-25 08:31:37.000 329 22466.44 151.25 41471.09 88888.00 2023-11-25 08:31:38.000 329 22466.39 151.27 41470.96 88888.00 2023-11-25 08:31:39.000 329 22466.40 151.32 41470.96 88888.00 2023-11-25 08:31:40.000 329 22466.41 151.38 41471.04 47548.07 2023-11-25 08:31:41.000 329 22466.34 151.38 41471.06 88888.00 2023-11-25 08:31:42.000 329 22466.28 151.32 41471.04 88888.00 2023-11-25 08:31:43.000 329 22466.33 151.30 41471.06 88888.00 2023-11-25 08:31:44.000 329 22466.40 151.32 41471.10 88888.00 2023-11-25 08:31:45.000 329 22466.37 151.31 41471.12 47548.08 2023-11-25 08:31:46.000 329 22466.29 151.24 41471.14 88888.00 2023-11-25 08:31:47.000 329 22466.27 151.18 41471.17 88888.00 2023-11-25 08:31:48.000 329 22466.26 151.16 41471.19 88888.00 2023-11-25 08:31:49.000 329 22466.21 151.14 41471.18 88888.00 2023-11-25 08:31:50.000 329 22466.16 151.12 41471.16 47547.99 2023-11-25 08:31:51.000 329 22466.17 151.11 41471.19 88888.00 2023-11-25 08:31:52.000 329 22466.19 151.08 41471.21 88888.00 2023-11-25 08:31:53.000 329 22466.20 151.01 41471.18 88888.00 2023-11-25 08:31:54.000 329 22466.22 150.98 41471.14 88888.00 2023-11-25 08:31:55.000 329 22466.28 150.97 41471.12 47548.05 2023-11-25 08:31:56.000 329 22466.36 150.96 41471.15 88888.00 2023-11-25 08:31:57.000 329 22466.43 150.94 41471.16 88888.00 2023-11-25 08:31:58.000 329 22466.50 150.88 41471.12 88888.00 2023-11-25 08:31:59.000 329 22466.61 150.81 41471.14 88888.00 2023-11-25 08:32:00.000 329 22466.67 150.79 41471.16 47548.18 2023-11-25 08:32:01.000 329 22466.67 150.76 41471.16 88888.00 2023-11-25 08:32:02.000 329 22466.69 150.72 41471.18 88888.00 2023-11-25 08:32:03.000 329 22466.77 150.66 41471.19 88888.00 2023-11-25 08:32:04.000 329 22466.81 150.59 41471.16 88888.00 2023-11-25 08:32:05.000 329 22466.76 150.54 41471.16 47548.18 2023-11-25 08:32:06.000 329 22466.66 150.58 41471.19 88888.00 2023-11-25 08:32:07.000 329 22466.61 150.66 41471.23 88888.00 2023-11-25 08:32:08.000 329 22466.61 150.73 41471.23 88888.00 2023-11-25 08:32:09.000 329 22466.57 150.73 41471.20 88888.00 2023-11-25 08:32:10.000 329 22466.51 150.67 41471.17 47548.16 2023-11-25 08:32:11.000 329 22466.49 150.61 41471.18 88888.00 2023-11-25 08:32:12.000 329 22466.52 150.59 41471.26 88888.00 2023-11-25 08:32:13.000 329 22466.65 150.59 41471.32 88888.00 2023-11-25 08:32:14.000 329 22466.82 150.59 41471.34 88888.00 2023-11-25 08:32:15.000 329 22466.93 150.58 41471.33 47548.21 2023-11-25 08:32:16.000 329 22466.94 150.57 41471.27 88888.00 2023-11-25 08:32:17.000 329 22466.96 150.57 41471.21 88888.00 2023-11-25 08:32:18.000 329 22467.00 150.55 41471.23 88888.00 2023-11-25 08:32:19.000 329 22467.03 150.52 41471.26 88888.00 2023-11-25 08:32:20.000 329 22467.04 150.51 41471.23 47548.29 2023-11-25 08:32:21.000 329 22467.06 150.52 41471.19 88888.00 2023-11-25 08:32:22.000 329 22467.08 150.54 41471.19 88888.00 2023-11-25 08:32:23.000 329 22467.10 150.56 41471.24 88888.00 2023-11-25 08:32:24.000 329 22467.13 150.64 41471.33 88888.00 2023-11-25 08:32:25.000 329 22467.15 150.72 41471.34 47548.33 2023-11-25 08:32:26.000 329 22467.13 150.68 41471.23 88888.00 2023-11-25 08:32:27.000 329 22467.10 150.64 41471.13 88888.00 2023-11-25 08:32:28.000 329 22467.11 150.63 41471.11 88888.00 2023-11-25 08:32:29.000 329 22467.14 150.63 41471.15 88888.00 2023-11-25 08:32:30.000 329 22467.19 150.66 41471.19 47548.35 2023-11-25 08:32:31.000 329 22467.28 150.69 41471.21 88888.00 2023-11-25 08:32:32.000 329 22467.36 150.68 41471.23 88888.00 2023-11-25 08:32:33.000 329 22467.38 150.68 41471.22 88888.00 2023-11-25 08:32:34.000 329 22467.37 150.73 41471.15 88888.00 2023-11-25 08:32:35.000 329 22467.39 150.77 41471.13 47548.41 2023-11-25 08:32:36.000 329 22467.38 150.76 41471.14 88888.00 2023-11-25 08:32:37.000 329 22467.30 150.73 41471.09 88888.00 2023-11-25 08:32:38.000 329 22467.21 150.78 41471.02 88888.00 2023-11-25 08:32:39.000 329 22467.17 150.86 41471.00 88888.00 2023-11-25 08:32:40.000 329 22467.19 150.90 41471.00 47548.32 2023-11-25 08:32:41.000 329 22467.19 150.94 41471.03 88888.00 2023-11-25 08:32:42.000 329 22467.21 151.00 41471.07 88888.00 2023-11-25 08:32:43.000 329 22467.26 151.00 41471.09 88888.00 2023-11-25 08:32:44.000 329 22467.35 150.93 41471.06 88888.00 2023-11-25 08:32:45.000 329 22467.47 150.85 41471.06 47548.46 2023-11-25 08:32:46.000 329 22467.52 150.81 41471.12 88888.00 2023-11-25 08:32:47.000 329 22467.51 150.84 41471.16 88888.00 2023-11-25 08:32:48.000 329 22467.48 150.85 41471.08 88888.00 2023-11-25 08:32:49.000 329 22467.48 150.79 41470.98 88888.00 2023-11-25 08:32:50.000 329 22467.50 150.73 41471.03 47548.54 2023-11-25 08:32:51.000 329 22467.56 150.73 41471.17 88888.00 2023-11-25 08:32:52.000 329 22467.62 150.76 41471.23 88888.00 2023-11-25 08:32:53.000 329 22467.63 150.79 41471.16 88888.00 2023-11-25 08:32:54.000 329 22467.64 150.84 41471.10 88888.00 2023-11-25 08:32:55.000 329 22467.64 150.91 41471.12 47548.51 2023-11-25 08:32:56.000 329 22467.63 150.96 41471.18 88888.00 2023-11-25 08:32:57.000 329 22467.61 150.98 41471.19 88888.00 2023-11-25 08:32:58.000 329 22467.58 151.01 41471.18 88888.00 2023-11-25 08:32:59.000 329 22467.53 151.02 41471.19 88888.00 2023-11-25 08:33:00.000 329 22467.52 151.02 41471.18 47548.45 2023-11-25 08:33:01.000 329 22467.53 151.04 41471.19 88888.00 2023-11-25 08:33:02.000 329 22467.53 151.05 41471.23 88888.00 2023-11-25 08:33:03.000 329 22467.56 151.03 41471.28 88888.00 2023-11-25 08:33:04.000 329 22467.63 150.98 41471.30 88888.00 2023-11-25 08:33:05.000 329 22467.68 150.91 41471.29 47548.55 2023-11-25 08:33:06.000 329 22467.66 150.89 41471.31 88888.00 2023-11-25 08:33:07.000 329 22467.63 150.87 41471.34 88888.00 2023-11-25 08:33:08.000 329 22467.60 150.81 41471.37 88888.00 2023-11-25 08:33:09.000 329 22467.55 150.79 41471.40 88888.00 2023-11-25 08:33:10.000 329 22467.51 150.78 41471.41 47548.55 2023-11-25 08:33:11.000 329 22467.50 150.75 41471.36 88888.00 2023-11-25 08:33:12.000 329 22467.50 150.72 41471.27 88888.00 2023-11-25 08:33:13.000 329 22467.44 150.72 41471.20 88888.00 2023-11-25 08:33:14.000 329 22467.34 150.72 41471.20 88888.00 2023-11-25 08:33:15.000 329 22467.28 150.75 41471.18 47548.48 2023-11-25 08:33:16.000 329 22467.26 150.80 41471.14 88888.00 2023-11-25 08:33:17.000 329 22467.22 150.85 41471.14 88888.00 2023-11-25 08:33:18.000 329 22467.19 150.88 41471.16 88888.00 2023-11-25 08:33:19.000 329 22467.22 150.89 41471.13 88888.00 2023-11-25 08:33:20.000 329 22467.26 150.90 41471.11 47548.49 2023-11-25 08:33:21.000 329 22467.31 150.89 41471.10 88888.00 2023-11-25 08:33:22.000 329 22467.37 150.87 41471.10 88888.00 2023-11-25 08:33:23.000 329 22467.47 150.81 41471.19 88888.00 2023-11-25 08:33:24.000 329 22467.55 150.72 41471.31 88888.00 2023-11-25 08:33:25.000 329 22467.57 150.63 41471.29 47548.63 2023-11-25 08:33:26.000 329 22467.53 150.57 41471.21 88888.00 2023-11-25 08:33:27.000 329 22467.51 150.53 41471.19 88888.00 2023-11-25 08:33:28.000 329 22467.52 150.53 41471.18 88888.00 2023-11-25 08:33:29.000 329 22467.56 150.55 41471.15 88888.00 2023-11-25 08:33:30.000 329 22467.58 150.59 41471.18 47548.57 2023-11-25 08:33:31.000 329 22467.57 150.69 41471.28 88888.00 2023-11-25 08:33:32.000 329 22467.55 150.82 41471.38 88888.00 2023-11-25 08:33:33.000 329 22467.53 150.88 41471.41 88888.00 2023-11-25 08:33:34.000 329 22467.48 150.83 41471.34 88888.00 2023-11-25 08:33:35.000 329 22467.42 150.73 41471.29 47548.52 2023-11-25 08:33:36.000 329 22467.39 150.65 41471.28 88888.00 2023-11-25 08:33:37.000 329 22467.42 150.58 41471.26 88888.00 2023-11-25 08:33:38.000 329 22467.49 150.50 41471.23 88888.00 2023-11-25 08:33:39.000 329 22467.57 150.51 41471.27 88888.00 2023-11-25 08:33:40.000 329 22467.62 150.61 41471.34 47548.60 2023-11-25 08:33:41.000 329 22467.62 150.64 41471.33 88888.00 2023-11-25 08:33:42.000 329 22467.61 150.59 41471.27 88888.00 2023-11-25 08:33:43.000 329 22467.60 150.55 41471.23 88888.00 2023-11-25 08:33:44.000 329 22467.59 150.57 41471.18 88888.00 2023-11-25 08:33:45.000 329 22467.58 150.61 41471.12 47548.61 2023-11-25 08:33:46.000 329 22467.59 150.65 41471.10 88888.00 2023-11-25 08:33:47.000 329 22467.61 150.70 41471.16 88888.00 2023-11-25 08:33:48.000 329 22467.62 150.74 41471.21 88888.00 2023-11-25 08:33:49.000 329 22467.60 150.76 41471.21 88888.00 2023-11-25 08:33:50.000 329 22467.57 150.81 41471.23 47548.50 2023-11-25 08:33:51.000 329 22467.56 150.85 41471.25 88888.00 2023-11-25 08:33:52.000 329 22467.55 150.86 41471.23 88888.00 2023-11-25 08:33:53.000 329 22467.59 150.89 41471.29 88888.00 2023-11-25 08:33:54.000 329 22467.61 150.94 41471.36 88888.00 2023-11-25 08:33:55.000 329 22467.58 150.95 41471.33 47548.45 2023-11-25 08:33:56.000 329 22467.55 150.96 41471.26 88888.00 2023-11-25 08:33:57.000 329 22467.53 150.96 41471.21 88888.00 2023-11-25 08:33:58.000 329 22467.53 150.96 41471.21 88888.00 2023-11-25 08:33:59.000 329 22467.48 150.96 41471.26 88888.00 2023-11-25 08:34:00.000 329 22467.36 150.96 41471.31 47548.47 2023-11-25 08:34:01.000 329 22467.28 150.98 41471.34 88888.00 2023-11-25 08:34:02.000 329 22467.32 150.98 41471.31 88888.00 2023-11-25 08:34:03.000 329 22467.40 150.98 41471.26 88888.00 2023-11-25 08:34:04.000 329 22467.44 151.04 41471.26 88888.00 2023-11-25 08:34:05.000 329 22467.49 151.14 41471.31 47548.45 2023-11-25 08:34:06.000 329 22467.52 151.22 41471.36 88888.00 2023-11-25 08:34:07.000 329 22467.49 151.26 41471.36 88888.00 2023-11-25 08:34:08.000 329 22467.45 151.21 41471.31 88888.00 2023-11-25 08:34:09.000 329 22467.45 151.12 41471.21 88888.00 2023-11-25 08:34:10.000 329 22467.48 151.03 41471.09 47548.52 2023-11-25 08:34:11.000 329 22467.50 150.94 41471.07 88888.00 2023-11-25 08:34:12.000 329 22467.51 150.88 41471.19 88888.00 2023-11-25 08:34:13.000 329 22467.51 150.90 41471.34 88888.00 2023-11-25 08:34:14.000 329 22467.48 150.97 41471.38 88888.00 2023-11-25 08:34:15.000 329 22467.44 150.99 41471.34 47548.46 2023-11-25 08:34:16.000 329 22467.41 150.92 41471.27 88888.00 2023-11-25 08:34:17.000 329 22467.40 150.85 41471.27 88888.00 2023-11-25 08:34:18.000 329 22467.43 150.89 41471.33 88888.00 2023-11-25 08:34:19.000 329 22467.45 150.94 41471.32 88888.00 2023-11-25 08:34:20.000 329 22467.43 150.96 41471.23 47548.44 2023-11-25 08:34:21.000 329 22467.43 151.01 41471.20 88888.00 2023-11-25 08:34:22.000 329 22467.46 151.08 41471.18 88888.00 2023-11-25 08:34:23.000 329 22467.49 151.19 41471.13 88888.00 2023-11-25 08:34:24.000 329 22467.50 151.36 41471.07 88888.00 2023-11-25 08:34:25.000 329 22467.49 151.49 41471.03 47548.35 2023-11-25 08:34:26.000 329 22467.49 151.59 41471.06 88888.00 2023-11-25 08:34:27.000 329 22467.48 151.72 41471.12 88888.00 2023-11-25 08:34:28.000 329 22467.43 151.87 41471.12 88888.00 2023-11-25 08:34:29.000 329 22467.42 152.00 41471.10 88888.00 2023-11-25 08:34:30.000 329 22467.52 152.09 41471.12 47548.41 2023-11-25 08:34:31.000 329 22467.63 152.15 41471.16 88888.00 2023-11-25 08:34:32.000 329 22467.66 152.20 41471.18 88888.00 2023-11-25 08:34:33.000 329 22467.66 152.24 41471.18 88888.00 2023-11-25 08:34:34.000 329 22467.66 152.29 41471.15 88888.00 2023-11-25 08:34:35.000 329 22467.61 152.38 41471.11 47548.38 2023-11-25 08:34:36.000 329 22467.59 152.50 41471.11 88888.00 2023-11-25 08:34:37.000 329 22467.66 152.65 41471.13 88888.00 2023-11-25 08:34:38.000 329 22467.76 152.82 41471.14 88888.00 2023-11-25 08:34:39.000 329 22467.85 152.96 41471.15 88888.00 2023-11-25 08:34:40.000 329 22467.96 153.00 41471.14 47548.54 2023-11-25 08:34:41.000 329 22468.10 152.91 41471.11 88888.00 2023-11-25 08:34:42.000 329 22468.34 152.69 41471.09 88888.00 2023-11-25 08:34:43.000 329 22468.76 152.34 41471.14 88888.00 2023-11-25 08:34:44.000 329 22469.39 151.76 41471.21 88888.00 2023-11-25 08:34:45.000 329 22470.22 150.94 41471.32 47550.47 2023-11-25 08:34:46.000 329 22471.16 150.04 41471.48 88888.00 2023-11-25 08:34:47.000 329 22472.02 149.26 41471.57 88888.00 2023-11-25 08:34:48.000 329 22472.67 148.80 41471.53 88888.00 2023-11-25 08:34:49.000 329 22473.16 148.64 41471.44 88888.00 2023-11-25 08:34:50.000 329 22473.72 148.58 41471.43 47551.78 2023-11-25 08:34:51.000 329 22474.47 148.41 41471.41 88888.00 2023-11-25 08:34:52.000 329 22475.34 148.21 41471.40 88888.00 2023-11-25 08:34:53.000 329 22476.08 148.10 41471.42 88888.00 2023-11-25 08:34:54.000 329 22476.56 148.08 41471.48 88888.00 2023-11-25 08:34:55.000 329 22476.86 148.06 41471.48 47552.86 2023-11-25 08:34:56.000 329 22477.10 147.97 41471.46 88888.00 2023-11-25 08:34:57.000 329 22477.37 147.82 41471.41 88888.00 2023-11-25 08:34:58.000 329 22477.67 147.61 41471.38 88888.00 2023-11-25 08:34:59.000 329 22477.99 147.40 41471.39 88888.00 2023-11-25 08:35:00.000 329 22478.24 147.19 41471.46 47553.54 2023-11-25 08:35:01.000 329 22478.38 147.01 41471.48 88888.00 2023-11-25 08:35:02.000 329 22478.49 146.93 41471.49 88888.00 2023-11-25 08:35:03.000 329 22478.62 146.97 41471.52 88888.00 2023-11-25 08:35:04.000 329 22478.78 147.02 41471.55 88888.00 2023-11-25 08:35:05.000 329 22478.89 147.05 41471.54 47553.82 2023-11-25 08:35:06.000 329 22478.95 147.09 41471.45 88888.00 2023-11-25 08:35:07.000 329 22479.04 147.13 41471.35 88888.00 2023-11-25 08:35:08.000 329 22479.20 147.22 41471.31 88888.00 2023-11-25 08:35:09.000 329 22479.32 147.32 41471.31 88888.00 2023-11-25 08:35:10.000 329 22479.33 147.46 41471.32 47554.00 2023-11-25 08:35:11.000 329 22479.32 147.66 41471.34 88888.00 2023-11-25 08:35:12.000 329 22479.32 147.92 41471.38 88888.00 2023-11-25 08:35:13.000 329 22479.24 148.20 41471.42 88888.00 2023-11-25 08:35:14.000 329 22479.11 148.42 41471.43 88888.00 2023-11-25 08:35:15.000 329 22479.02 148.52 41471.43 47553.87 2023-11-25 08:35:16.000 329 22478.98 148.58 41471.44 88888.00 2023-11-25 08:35:17.000 329 22478.93 148.67 41471.45 88888.00 2023-11-25 08:35:18.000 329 22478.84 148.71 41471.43 88888.00 2023-11-25 08:35:19.000 329 22478.74 148.74 41471.43 88888.00 2023-11-25 08:35:20.000 329 22478.67 148.83 41471.49 47553.89 2023-11-25 08:35:21.000 329 22478.64 148.92 41471.58 88888.00 2023-11-25 08:35:22.000 329 22478.63 148.96 41471.62 88888.00 2023-11-25 08:35:23.000 329 22478.62 148.99 41471.58 88888.00 2023-11-25 08:35:24.000 329 22478.56 149.04 41471.54 88888.00 2023-11-25 08:35:25.000 329 22478.42 149.11 41471.53 47553.81 2023-11-25 08:35:26.000 329 22478.31 149.19 41471.54 88888.00 2023-11-25 08:35:27.000 329 22478.28 149.24 41471.59 88888.00 2023-11-25 08:35:28.000 329 22478.28 149.29 41471.69 88888.00 2023-11-25 08:35:29.000 329 22478.25 149.37 41471.81 88888.00 2023-11-25 08:35:30.000 329 22478.17 149.46 41471.83 47553.76 2023-11-25 08:35:31.000 329 22478.10 149.53 41471.74 88888.00 2023-11-25 08:35:32.000 329 22478.07 149.59 41471.66 88888.00 2023-11-25 08:35:33.000 329 22478.05 149.62 41471.65 88888.00 2023-11-25 08:35:34.000 329 22478.02 149.69 41471.65 88888.00 2023-11-25 08:35:35.000 329 22477.99 149.79 41471.64 47553.68 2023-11-25 08:35:36.000 329 22477.92 149.91 41471.66 88888.00 2023-11-25 08:35:37.000 329 22477.80 150.05 41471.68 88888.00 2023-11-25 08:35:38.000 329 22477.70 150.17 41471.69 88888.00 2023-11-25 08:35:39.000 329 22477.63 150.24 41471.70 88888.00 2023-11-25 08:35:40.000 329 22477.52 150.27 41471.69 47553.45 2023-11-25 08:35:41.000 329 22477.32 150.25 41471.64 88888.00 2023-11-25 08:35:42.000 329 22477.08 150.22 41471.61 88888.00 2023-11-25 08:35:43.000 329 22476.84 150.24 41471.64 88888.00 2023-11-25 08:35:44.000 329 22476.58 150.28 41471.70 88888.00 2023-11-25 08:35:45.000 329 22476.30 150.36 41471.81 47552.96 2023-11-25 08:35:46.000 329 22475.99 150.48 41471.93 88888.00 2023-11-25 08:35:47.000 329 22475.67 150.57 41471.94 88888.00 2023-11-25 08:35:48.000 329 22475.35 150.64 41471.86 88888.00 2023-11-25 08:35:49.000 329 22475.07 150.74 41471.86 88888.00 2023-11-25 08:35:50.000 329 22474.79 150.85 41471.99 47552.25 2023-11-25 08:35:51.000 329 22474.48 150.93 41472.09 88888.00 2023-11-25 08:35:52.000 329 22474.12 151.02 41472.09 88888.00 2023-11-25 08:35:53.000 329 22473.80 151.19 41472.06 88888.00 2023-11-25 08:35:54.000 329 22473.54 151.36 41472.11 88888.00 2023-11-25 08:35:55.000 329 22473.31 151.45 41472.15 47551.57 2023-11-25 08:35:56.000 329 22473.05 151.54 41472.06 88888.00 2023-11-25 08:35:57.000 329 22472.76 151.72 41471.94 88888.00 2023-11-25 08:35:58.000 329 22472.46 151.91 41471.85 88888.00 2023-11-25 08:35:59.000 329 22472.18 152.11 41471.82 88888.00 2023-11-25 08:36:00.000 329 22471.99 152.35 41471.80 47550.86 2023-11-25 08:36:01.000 329 22471.84 152.60 41471.70 88888.00 2023-11-25 08:36:02.000 329 22471.68 152.90 41471.58 88888.00 2023-11-25 08:36:03.000 329 22471.57 153.26 41471.52 88888.00 2023-11-25 08:36:04.000 329 22471.44 153.59 41471.46 88888.00 2023-11-25 08:36:05.000 329 22471.22 153.82 41471.38 47550.25 2023-11-25 08:36:06.000 329 22471.02 154.06 41471.32 88888.00 2023-11-25 08:36:07.000 329 22470.86 154.40 41471.29 88888.00 2023-11-25 08:36:08.000 329 22470.66 154.85 41471.25 88888.00 2023-11-25 08:36:09.000 329 22470.41 155.33 41471.28 88888.00 2023-11-25 08:36:10.000 329 22470.18 155.73 41471.33 47549.57 2023-11-25 08:36:11.000 329 22469.98 156.06 41471.32 88888.00 2023-11-25 08:36:12.000 329 22469.75 156.42 41471.23 88888.00 2023-11-25 08:36:13.000 329 22469.48 156.77 41471.13 88888.00 2023-11-25 08:36:14.000 329 22469.20 157.09 41471.11 88888.00 2023-11-25 08:36:15.000 329 22468.92 157.40 41471.11 47548.89 2023-11-25 08:36:16.000 329 22468.65 157.73 41471.06 88888.00 2023-11-25 08:36:17.000 329 22468.40 158.08 41471.03 88888.00 2023-11-25 08:36:18.000 329 22468.16 158.43 41471.10 88888.00 2023-11-25 08:36:19.000 329 22467.92 158.73 41471.14 88888.00 2023-11-25 08:36:20.000 329 22467.73 158.97 41471.11 47548.25 2023-11-25 08:36:21.000 329 22467.55 159.21 41471.06 88888.00 2023-11-25 08:36:22.000 329 22467.33 159.50 41470.99 88888.00 2023-11-25 08:36:23.000 329 22467.09 159.84 41470.86 88888.00 2023-11-25 08:36:24.000 329 22466.91 160.20 41470.77 88888.00 2023-11-25 08:36:25.000 329 22466.77 160.48 41470.78 47547.73 2023-11-25 08:36:26.000 329 22466.62 160.67 41470.77 88888.00 2023-11-25 08:36:27.000 329 22466.48 160.90 41470.72 88888.00 2023-11-25 08:36:28.000 329 22466.36 161.22 41470.65 88888.00 2023-11-25 08:36:29.000 329 22466.25 161.50 41470.56 88888.00 2023-11-25 08:36:30.000 329 22466.14 161.69 41470.50 47547.37 2023-11-25 08:36:31.000 329 22466.05 161.83 41470.43 88888.00 2023-11-25 08:36:32.000 329 22465.98 161.97 41470.38 88888.00 2023-11-25 08:36:33.000 329 22465.92 162.12 41470.43 88888.00 2023-11-25 08:36:34.000 329 22465.85 162.24 41470.50 88888.00 2023-11-25 08:36:35.000 329 22465.79 162.33 41470.50 47547.20 2023-11-25 08:36:36.000 329 22465.78 162.41 41470.52 88888.00 2023-11-25 08:36:37.000 329 22465.83 162.46 41470.59 88888.00 2023-11-25 08:36:38.000 329 22465.86 162.47 41470.62 88888.00 2023-11-25 08:36:39.000 329 22465.86 162.50 41470.62 88888.00 2023-11-25 08:36:40.000 329 22465.88 162.54 41470.62 47547.23 2023-11-25 08:36:41.000 329 22465.93 162.54 41470.64 88888.00 2023-11-25 08:36:42.000 329 22465.97 162.51 41470.64 88888.00 2023-11-25 08:36:43.000 329 22465.96 162.52 41470.63 88888.00 2023-11-25 08:36:44.000 329 22465.89 162.56 41470.61 88888.00 2023-11-25 08:36:45.000 329 22465.84 162.55 41470.62 47547.30 2023-11-25 08:36:46.000 329 22465.86 162.43 41470.62 88888.00 2023-11-25 08:36:47.000 329 22465.94 162.30 41470.56 88888.00 2023-11-25 08:36:48.000 329 22466.06 162.22 41470.54 88888.00 2023-11-25 08:36:49.000 329 22466.18 162.14 41470.59 88888.00 2023-11-25 08:36:50.000 329 22466.26 162.09 41470.62 47547.36 2023-11-25 08:36:51.000 329 22466.32 162.12 41470.57 88888.00 2023-11-25 08:36:52.000 329 22466.40 162.20 41470.54 88888.00 2023-11-25 08:36:53.000 329 22466.49 162.24 41470.54 88888.00 2023-11-25 08:36:54.000 329 22466.58 162.19 41470.51 88888.00 2023-11-25 08:36:55.000 329 22466.64 162.10 41470.39 47547.50 2023-11-25 08:36:56.000 329 22466.66 162.08 41470.27 88888.00 2023-11-25 08:36:57.000 329 22466.67 162.11 41470.22 88888.00 2023-11-25 08:36:58.000 329 22466.69 162.13 41470.23 88888.00 2023-11-25 08:36:59.000 329 22466.71 162.20 41470.26 88888.00 2023-11-25 08:37:00.000 329 22466.73 162.32 41470.31 47547.42 2023-11-25 08:37:01.000 329 22466.72 162.40 41470.35 88888.00 2023-11-25 08:37:02.000 329 22466.68 162.37 41470.33 88888.00 2023-11-25 08:37:03.000 329 22466.68 162.32 41470.30 88888.00 2023-11-25 08:37:04.000 329 22466.69 162.32 41470.30 88888.00 2023-11-25 08:37:05.000 329 22466.73 162.40 41470.35 47547.37 2023-11-25 08:37:06.000 329 22466.78 162.51 41470.44 88888.00 2023-11-25 08:37:07.000 329 22466.80 162.60 41470.52 88888.00 2023-11-25 08:37:08.000 329 22466.78 162.61 41470.46 88888.00 2023-11-25 08:37:09.000 329 22466.79 162.60 41470.35 88888.00 2023-11-25 08:37:10.000 329 22466.81 162.63 41470.33 47547.36 2023-11-25 08:37:11.000 329 22466.79 162.66 41470.38 88888.00 2023-11-25 08:37:12.000 329 22466.74 162.64 41470.38 88888.00 2023-11-25 08:37:13.000 329 22466.69 162.63 41470.33 88888.00 2023-11-25 08:37:14.000 329 22466.66 162.65 41470.29 88888.00 2023-11-25 08:37:15.000 329 22466.63 162.68 41470.29 47547.20 2023-11-25 08:37:16.000 329 22466.55 162.72 41470.31 88888.00 2023-11-25 08:37:17.000 329 22466.46 162.75 41470.37 88888.00 2023-11-25 08:37:18.000 329 22466.41 162.72 41470.46 88888.00 2023-11-25 08:37:19.000 329 22466.40 162.60 41470.50 88888.00 2023-11-25 08:37:20.000 329 22466.39 162.39 41470.48 47547.25 2023-11-25 08:37:21.000 329 22466.40 162.22 41470.44 88888.00 2023-11-25 08:37:22.000 329 22466.37 162.18 41470.41 88888.00 2023-11-25 08:37:23.000 329 22466.26 162.20 41470.42 88888.00 2023-11-25 08:37:24.000 329 22466.15 162.21 41470.47 88888.00 2023-11-25 08:37:25.000 329 22466.16 162.16 41470.52 47547.13 2023-11-25 08:37:26.000 329 22466.22 162.12 41470.55 88888.00 2023-11-25 08:37:27.000 329 22466.20 162.11 41470.51 88888.00 2023-11-25 08:37:28.000 329 22466.13 162.03 41470.38 88888.00 2023-11-25 08:37:29.000 329 22466.13 161.87 41470.32 88888.00 2023-11-25 08:37:30.000 329 22466.18 161.77 41470.39 47547.18 2023-11-25 08:37:31.000 329 22466.22 161.71 41470.49 88888.00 2023-11-25 08:37:32.000 329 22466.21 161.64 41470.52 88888.00 2023-11-25 08:37:33.000 329 22466.15 161.53 41470.46 88888.00 2023-11-25 08:37:34.000 329 22466.13 161.41 41470.41 88888.00 2023-11-25 08:37:35.000 329 22466.18 161.30 41470.45 47547.19 2023-11-25 08:37:36.000 329 22466.19 161.16 41470.43 88888.00 2023-11-25 08:37:37.000 329 22466.14 160.99 41470.33 88888.00 2023-11-25 08:37:38.000 329 22466.11 160.86 41470.32 88888.00 2023-11-25 08:37:39.000 329 22466.16 160.75 41470.41 88888.00 2023-11-25 08:37:40.000 329 22466.18 160.63 41470.47 47547.23 2023-11-25 08:37:41.000 329 22466.15 160.47 41470.51 88888.00 2023-11-25 08:37:42.000 329 22466.12 160.37 41470.56 88888.00 2023-11-25 08:37:43.000 329 22466.11 160.33 41470.59 88888.00 2023-11-25 08:37:44.000 329 22466.06 160.31 41470.57 88888.00 2023-11-25 08:37:45.000 329 22465.96 160.26 41470.51 47547.05 2023-11-25 08:37:46.000 329 22465.86 160.16 41470.39 88888.00 2023-11-25 08:37:47.000 329 22465.82 160.07 41470.31 88888.00 2023-11-25 08:37:48.000 329 22465.81 160.04 41470.31 88888.00 2023-11-25 08:37:49.000 329 22465.82 160.05 41470.35 88888.00 2023-11-25 08:37:50.000 329 22465.80 160.02 41470.37 47546.96 2023-11-25 08:37:51.000 329 22465.76 159.99 41470.41 88888.00 2023-11-25 08:37:52.000 329 22465.75 160.01 41470.45 88888.00 2023-11-25 08:37:53.000 329 22465.76 160.01 41470.44 88888.00 2023-11-25 08:37:54.000 329 22465.78 159.92 41470.46 88888.00 2023-11-25 08:37:55.000 329 22465.82 159.81 41470.51 47546.94 2023-11-25 08:37:56.000 329 22465.87 159.75 41470.54 88888.00 2023-11-25 08:37:57.000 329 22465.88 159.68 41470.54 88888.00 2023-11-25 08:37:58.000 329 22465.82 159.63 41470.52 88888.00 2023-11-25 08:37:59.000 329 22465.78 159.61 41470.43 88888.00 2023-11-25 08:38:00.000 329 22465.76 159.57 41470.34 47546.93 2023-11-25 08:38:01.000 329 22465.74 159.46 41470.28 88888.00 2023-11-25 08:38:02.000 329 22465.73 159.34 41470.24 88888.00 2023-11-25 08:38:03.000 329 22465.78 159.24 41470.22 88888.00 2023-11-25 08:38:04.000 329 22465.83 159.12 41470.21 88888.00 2023-11-25 08:38:05.000 329 22465.82 159.05 41470.23 47546.98 2023-11-25 08:38:06.000 329 22465.86 159.02 41470.31 88888.00 2023-11-25 08:38:07.000 329 22465.97 158.97 41470.45 88888.00 2023-11-25 08:38:08.000 329 22466.05 158.89 41470.57 88888.00 2023-11-25 08:38:09.000 329 22466.07 158.78 41470.55 88888.00 2023-11-25 08:38:10.000 329 22466.09 158.65 41470.43 47547.07 2023-11-25 08:38:11.000 329 22466.14 158.55 41470.31 88888.00 2023-11-25 08:38:12.000 329 22466.18 158.51 41470.23 88888.00 2023-11-25 08:38:13.000 329 22466.19 158.53 41470.19 88888.00 2023-11-25 08:38:14.000 329 22466.20 158.57 41470.21 88888.00 2023-11-25 08:38:15.000 329 22466.25 158.60 41470.23 47547.06 2023-11-25 08:38:16.000 329 22466.33 158.57 41470.20 88888.00 2023-11-25 08:38:17.000 329 22466.41 158.51 41470.16 88888.00 2023-11-25 08:38:18.000 329 22466.47 158.46 41470.15 88888.00 2023-11-25 08:38:19.000 329 22466.49 158.40 41470.12 88888.00 2023-11-25 08:38:20.000 329 22466.52 158.37 41470.11 47547.16 2023-11-25 08:38:21.000 329 22466.56 158.41 41470.13 88888.00 2023-11-25 08:38:22.000 329 22466.57 158.47 41470.14 88888.00 2023-11-25 08:38:23.000 329 22466.57 158.47 41470.14 88888.00 2023-11-25 08:38:24.000 329 22466.60 158.39 41470.14 88888.00 2023-11-25 08:38:25.000 329 22466.68 158.32 41470.12 47547.18 2023-11-25 08:38:26.000 329 22466.78 158.32 41470.10 88888.00 2023-11-25 08:38:27.000 329 22466.86 158.30 41470.09 88888.00 2023-11-25 08:38:28.000 329 22466.90 158.27 41470.09 88888.00 2023-11-25 08:38:29.000 329 22466.97 158.29 41470.16 88888.00 2023-11-25 08:38:30.000 329 22467.04 158.31 41470.22 47547.22 2023-11-25 08:38:31.000 329 22467.03 158.28 41470.13 88888.00 2023-11-25 08:38:32.000 329 22466.97 158.22 41470.00 88888.00 2023-11-25 08:38:33.000 329 22466.95 158.19 41470.01 88888.00 2023-11-25 08:38:34.000 329 22466.97 158.19 41470.10 88888.00 2023-11-25 08:38:35.000 329 22466.98 158.15 41470.12 47547.19 2023-11-25 08:38:36.000 329 22466.98 158.07 41470.05 88888.00 2023-11-25 08:38:37.000 329 22467.00 158.04 41469.97 88888.00 2023-11-25 08:38:38.000 329 22467.03 158.10 41469.97 88888.00 2023-11-25 08:38:39.000 329 22467.04 158.16 41470.02 88888.00 2023-11-25 08:38:40.000 329 22467.06 158.15 41470.05 47547.16 2023-11-25 08:38:41.000 329 22467.09 158.10 41470.04 88888.00 2023-11-25 08:38:42.000 329 22467.11 158.09 41470.02 88888.00 2023-11-25 08:38:43.000 329 22467.09 158.08 41470.01 88888.00 2023-11-25 08:38:44.000 329 22467.03 158.00 41469.96 88888.00 2023-11-25 08:38:45.000 329 22466.97 157.91 41469.86 47547.13 2023-11-25 08:38:46.000 329 22466.98 157.87 41469.87 88888.00 2023-11-25 08:38:47.000 329 22467.00 157.91 41469.98 88888.00 2023-11-25 08:38:48.000 329 22466.95 157.94 41470.06 88888.00 2023-11-25 08:38:49.000 329 22466.82 157.94 41470.06 88888.00 2023-11-25 08:38:50.000 329 22466.67 157.93 41470.00 47546.98 2023-11-25 08:38:51.000 329 22466.56 157.85 41469.97 88888.00 2023-11-25 08:38:52.000 329 22466.52 157.73 41470.00 88888.00 2023-11-25 08:38:53.000 329 22466.50 157.64 41470.06 88888.00 2023-11-25 08:38:54.000 329 22466.47 157.66 41470.09 88888.00 2023-11-25 08:38:55.000 329 22466.42 157.71 41470.04 47546.83 2023-11-25 08:38:56.000 329 22466.33 157.72 41469.99 88888.00 2023-11-25 08:38:57.000 329 22466.18 157.70 41469.98 88888.00 2023-11-25 08:38:58.000 329 22466.07 157.69 41469.99 88888.00 2023-11-25 08:38:59.000 329 22465.98 157.64 41470.00 88888.00 2023-11-25 08:39:00.000 329 22465.84 157.56 41469.98 47546.64 2023-11-25 08:39:01.000 329 22465.70 157.51 41469.87 88888.00 2023-11-25 08:39:02.000 329 22465.62 157.48 41469.79 88888.00 2023-11-25 08:39:03.000 329 22465.60 157.46 41469.81 88888.00 2023-11-25 08:39:04.000 329 22465.57 157.45 41469.89 88888.00 2023-11-25 08:39:05.000 329 22465.50 157.38 41469.97 47546.45 2023-11-25 08:39:06.000 329 22465.47 157.34 41470.03 88888.00 2023-11-25 08:39:07.000 329 22465.43 157.39 41470.04 88888.00 2023-11-25 08:39:08.000 329 22465.34 157.42 41469.99 88888.00 2023-11-25 08:39:09.000 329 22465.26 157.37 41469.95 88888.00 2023-11-25 08:39:10.000 329 22465.20 157.28 41469.89 47546.29 2023-11-25 08:39:11.000 329 22465.15 157.21 41469.78 88888.00 2023-11-25 08:39:12.000 329 22465.10 157.21 41469.72 88888.00 2023-11-25 08:39:13.000 329 22465.07 157.25 41469.77 88888.00 2023-11-25 08:39:14.000 329 22465.04 157.27 41469.86 88888.00 2023-11-25 08:39:15.000 329 22465.06 157.23 41469.94 47546.19 2023-11-25 08:39:16.000 329 22465.07 157.13 41469.91 88888.00 2023-11-25 08:39:17.000 329 22465.02 157.06 41469.81 88888.00 2023-11-25 08:39:18.000 329 22465.00 157.08 41469.77 88888.00 2023-11-25 08:39:19.000 329 22465.05 157.17 41469.77 88888.00 2023-11-25 08:39:20.000 329 22465.07 157.24 41469.81 47546.05 2023-11-25 08:39:21.000 329 22465.06 157.24 41469.83 88888.00 2023-11-25 08:39:22.000 329 22465.02 157.21 41469.78 88888.00 2023-11-25 08:39:23.000 329 22464.96 157.21 41469.70 88888.00 2023-11-25 08:39:24.000 329 22464.90 157.25 41469.62 88888.00 2023-11-25 08:39:25.000 329 22464.85 157.28 41469.55 47545.89 2023-11-25 08:39:26.000 329 22464.77 157.33 41469.51 88888.00 2023-11-25 08:39:27.000 329 22464.68 157.39 41469.50 88888.00 2023-11-25 08:39:28.000 329 22464.61 157.35 41469.50 88888.00 2023-11-25 08:39:29.000 329 22464.59 157.25 41469.50 88888.00 2023-11-25 08:39:30.000 329 22464.58 157.20 41469.48 47545.73 2023-11-25 08:39:31.000 329 22464.55 157.22 41469.48 88888.00 2023-11-25 08:39:32.000 329 22464.49 157.24 41469.52 88888.00 2023-11-25 08:39:33.000 329 22464.41 157.23 41469.55 88888.00 2023-11-25 08:39:34.000 329 22464.35 157.22 41469.55 88888.00 2023-11-25 08:39:35.000 329 22464.37 157.20 41469.53 47545.67 2023-11-25 08:39:36.000 329 22464.40 157.16 41469.47 88888.00 2023-11-25 08:39:37.000 329 22464.40 157.11 41469.36 88888.00 2023-11-25 08:39:38.000 329 22464.44 157.07 41469.32 88888.00 2023-11-25 08:39:39.000 329 22464.53 157.04 41469.36 88888.00 2023-11-25 08:39:40.000 329 22464.62 156.99 41469.38 47545.74 2023-11-25 08:39:41.000 329 22464.70 156.93 41469.38 88888.00 2023-11-25 08:39:42.000 329 22464.74 156.86 41469.36 88888.00 2023-11-25 08:39:43.000 329 22464.76 156.83 41469.37 88888.00 2023-11-25 08:39:44.000 329 22464.82 156.86 41469.43 88888.00 2023-11-25 08:39:45.000 329 22464.94 156.87 41469.47 47545.78 2023-11-25 08:39:46.000 329 22465.06 156.85 41469.51 88888.00 2023-11-25 08:39:47.000 329 22465.12 156.81 41469.57 88888.00 2023-11-25 08:39:48.000 329 22465.15 156.75 41469.57 88888.00 2023-11-25 08:39:49.000 329 22465.13 156.65 41469.52 88888.00 2023-11-25 08:39:50.000 329 22465.09 156.57 41469.49 47545.86 2023-11-25 08:39:51.000 329 22465.08 156.54 41469.48 88888.00 2023-11-25 08:39:52.000 329 22465.12 156.52 41469.43 88888.00 2023-11-25 08:39:53.000 329 22465.17 156.50 41469.37 88888.00 2023-11-25 08:39:54.000 329 22465.22 156.50 41469.37 88888.00 2023-11-25 08:39:55.000 329 22465.27 156.48 41469.49 47545.87 2023-11-25 08:39:56.000 329 22465.32 156.37 41469.61 88888.00 2023-11-25 08:39:57.000 329 22465.29 156.21 41469.57 88888.00 2023-11-25 08:39:58.000 329 22465.22 156.13 41469.45 88888.00 2023-11-25 08:39:59.000 329 22465.18 156.14 41469.37 88888.00 2023-11-25 08:40:00.000 329 22465.21 156.10 41469.32 47545.86 2023-11-25 08:40:01.000 329 22465.28 156.00 41469.31 88888.00 2023-11-25 08:40:02.000 329 22465.33 155.97 41469.36 88888.00 2023-11-25 08:40:03.000 329 22465.36 156.00 41469.40 88888.00 2023-11-25 08:40:04.000 329 22465.40 155.99 41469.38 88888.00 2023-11-25 08:40:05.000 329 22465.45 155.94 41469.33 47545.90 2023-11-25 08:40:06.000 329 22465.49 155.84 41469.28 88888.00 2023-11-25 08:40:07.000 329 22465.48 155.68 41469.25 88888.00 2023-11-25 08:40:08.000 329 22465.49 155.59 41469.25 88888.00 2023-11-25 08:40:09.000 329 22465.52 155.64 41469.28 88888.00 2023-11-25 08:40:10.000 329 22465.53 155.72 41469.32 47545.87 2023-11-25 08:40:11.000 329 22465.50 155.69 41469.33 88888.00 2023-11-25 08:40:12.000 329 22465.47 155.56 41469.30 88888.00 2023-11-25 08:40:13.000 329 22465.46 155.45 41469.27 88888.00 2023-11-25 08:40:14.000 329 22465.48 155.41 41469.26 88888.00 2023-11-25 08:40:15.000 329 22465.45 155.38 41469.20 47545.86 2023-11-25 08:40:16.000 329 22465.36 155.37 41469.11 88888.00 2023-11-25 08:40:17.000 329 22465.32 155.35 41469.13 88888.00 2023-11-25 08:40:18.000 329 22465.34 155.29 41469.26 88888.00 2023-11-25 08:40:19.000 329 22465.38 155.20 41469.41 88888.00 2023-11-25 08:40:20.000 329 22465.38 155.07 41469.50 47545.83 2023-11-25 08:40:21.000 329 22465.33 154.96 41469.55 88888.00 2023-11-25 08:40:22.000 329 22465.28 154.93 41469.57 88888.00 2023-11-25 08:40:23.000 329 22465.30 154.91 41469.55 88888.00 2023-11-25 08:40:24.000 329 22465.33 154.87 41469.52 88888.00 2023-11-25 08:40:25.000 329 22465.31 154.83 41469.44 47545.80 2023-11-25 08:40:26.000 329 22465.25 154.78 41469.33 88888.00 2023-11-25 08:40:27.000 329 22465.21 154.72 41469.28 88888.00 2023-11-25 08:40:28.000 329 22465.23 154.62 41469.27 88888.00 2023-11-25 08:40:29.000 329 22465.30 154.57 41469.30 88888.00 2023-11-25 08:40:30.000 329 22465.33 154.55 41469.34 47545.82 2023-11-25 08:40:31.000 329 22465.31 154.42 41469.31 88888.00 2023-11-25 08:40:32.000 329 22465.29 154.27 41469.23 88888.00 2023-11-25 08:40:33.000 329 22465.25 154.24 41469.25 88888.00 2023-11-25 08:40:34.000 329 22465.23 154.24 41469.33 88888.00 2023-11-25 08:40:35.000 329 22465.25 154.21 41469.39 47545.77 2023-11-25 08:40:36.000 329 22465.24 154.13 41469.44 88888.00 2023-11-25 08:40:37.000 329 22465.23 154.04 41469.48 88888.00 2023-11-25 08:40:38.000 329 22465.24 153.99 41469.48 88888.00 2023-11-25 08:40:39.000 329 22465.25 153.96 41469.37 88888.00 2023-11-25 08:40:40.000 329 22465.26 153.88 41469.18 47545.74 2023-11-25 08:40:41.000 329 22465.29 153.84 41469.11 88888.00 2023-11-25 08:40:42.000 329 22465.32 153.82 41469.13 88888.00 2023-11-25 08:40:43.000 329 22465.34 153.77 41469.17 88888.00 2023-11-25 08:40:44.000 329 22465.37 153.74 41469.19 88888.00 2023-11-25 08:40:45.000 329 22465.40 153.69 41469.19 47545.75 2023-11-25 08:40:46.000 329 22465.46 153.62 41469.13 88888.00 2023-11-25 08:40:47.000 329 22465.49 153.54 41469.05 88888.00 2023-11-25 08:40:48.000 329 22465.50 153.51 41469.01 88888.00 2023-11-25 08:40:49.000 329 22465.51 153.56 41468.96 88888.00 2023-11-25 08:40:50.000 329 22465.52 153.62 41468.88 47545.71 2023-11-25 08:40:51.000 329 22465.51 153.59 41468.84 88888.00 2023-11-25 08:40:52.000 329 22465.49 153.51 41468.87 88888.00 2023-11-25 08:40:53.000 329 22465.48 153.48 41468.91 88888.00 2023-11-25 08:40:54.000 329 22465.50 153.54 41468.95 88888.00 2023-11-25 08:40:55.000 329 22465.52 153.60 41468.99 47545.71 2023-11-25 08:40:56.000 329 22465.49 153.55 41468.94 88888.00 2023-11-25 08:40:57.000 329 22465.44 153.48 41468.89 88888.00 2023-11-25 08:40:58.000 329 22465.43 153.51 41468.88 88888.00 2023-11-25 08:40:59.000 329 22465.43 153.59 41468.86 88888.00 2023-11-25 08:41:00.000 329 22465.43 153.66 41468.85 47545.63 2023-11-25 08:41:01.000 329 22465.47 153.70 41468.91 88888.00 2023-11-25 08:41:02.000 329 22465.54 153.72 41468.97 88888.00 2023-11-25 08:41:03.000 329 22465.59 153.72 41468.98 88888.00 2023-11-25 08:41:04.000 329 22465.59 153.73 41468.91 88888.00 2023-11-25 08:41:05.000 329 22465.56 153.73 41468.84 47545.61 2023-11-25 08:41:06.000 329 22465.49 153.73 41468.79 88888.00 2023-11-25 08:41:07.000 329 22465.44 153.74 41468.77 88888.00 2023-11-25 08:41:08.000 329 22465.43 153.78 41468.84 88888.00 2023-11-25 08:41:09.000 329 22465.44 153.86 41468.89 88888.00 2023-11-25 08:41:10.000 329 22465.44 153.93 41468.84 47545.48 2023-11-25 08:41:11.000 329 22465.44 153.94 41468.81 88888.00 2023-11-25 08:41:12.000 329 22465.48 153.89 41468.81 88888.00 2023-11-25 08:41:13.000 329 22465.58 153.81 41468.77 88888.00 2023-11-25 08:41:14.000 329 22465.72 153.76 41468.75 88888.00 2023-11-25 08:41:15.000 329 22465.83 153.67 41468.76 47545.68 2023-11-25 08:41:16.000 329 22465.86 153.55 41468.80 88888.00 2023-11-25 08:41:17.000 329 22465.85 153.54 41468.85 88888.00 2023-11-25 08:41:18.000 329 22465.85 153.58 41468.88 88888.00 2023-11-25 08:41:19.000 329 22465.89 153.58 41468.85 88888.00 2023-11-25 08:41:20.000 329 22465.98 153.53 41468.75 47545.87 2023-11-25 08:41:21.000 329 22466.14 153.46 41468.68 88888.00 2023-11-25 08:41:22.000 329 22466.28 153.42 41468.70 88888.00 2023-11-25 08:41:23.000 329 22466.37 153.41 41468.71 88888.00 2023-11-25 08:41:24.000 329 22466.40 153.35 41468.70 88888.00 2023-11-25 08:41:25.000 329 22466.43 153.28 41468.77 47545.98 2023-11-25 08:41:26.000 329 22466.52 153.25 41468.86 88888.00 2023-11-25 08:41:27.000 329 22466.65 153.26 41468.88 88888.00 2023-11-25 08:41:28.000 329 22466.71 153.27 41468.83 88888.00 2023-11-25 08:41:29.000 329 22466.64 153.26 41468.77 88888.00 2023-11-25 08:41:30.000 329 22466.50 153.16 41468.70 47545.96 2023-11-25 08:41:31.000 329 22466.47 153.02 41468.73 88888.00 2023-11-25 08:41:32.000 329 22466.52 152.97 41468.82 88888.00 2023-11-25 08:41:33.000 329 22466.56 152.97 41468.85 88888.00 2023-11-25 08:41:34.000 329 22466.54 152.96 41468.85 88888.00 2023-11-25 08:41:35.000 329 22466.56 152.93 41468.87 47545.99 2023-11-25 08:41:36.000 329 22466.62 152.86 41468.89 88888.00 2023-11-25 08:41:37.000 329 22466.67 152.81 41468.88 88888.00 2023-11-25 08:41:38.000 329 22466.65 152.78 41468.81 88888.00 2023-11-25 08:41:39.000 329 22466.62 152.76 41468.75 88888.00 2023-11-25 08:41:40.000 329 22466.64 152.76 41468.80 47546.01 2023-11-25 08:41:41.000 329 22466.72 152.79 41468.86 88888.00 2023-11-25 08:41:42.000 329 22466.80 152.74 41468.82 88888.00 2023-11-25 08:41:43.000 329 22466.84 152.61 41468.74 88888.00 2023-11-25 08:41:44.000 329 22466.87 152.53 41468.73 88888.00 2023-11-25 08:41:45.000 329 22466.92 152.51 41468.79 47546.08 2023-11-25 08:41:46.000 329 22466.89 152.45 41468.86 88888.00 2023-11-25 08:41:47.000 329 22466.81 152.40 41468.90 88888.00 2023-11-25 08:41:48.000 329 22466.75 152.40 41468.95 88888.00 2023-11-25 08:41:49.000 329 22466.76 152.34 41468.96 88888.00 2023-11-25 08:41:50.000 329 22466.84 152.21 41468.91 47546.20 2023-11-25 08:41:51.000 329 22466.93 152.04 41468.86 88888.00 2023-11-25 08:41:52.000 329 22467.03 151.87 41468.85 88888.00 2023-11-25 08:41:53.000 329 22467.17 151.74 41468.89 88888.00 2023-11-25 08:41:54.000 329 22467.28 151.68 41468.95 88888.00 2023-11-25 08:41:55.000 329 22467.32 151.67 41469.00 47546.34 2023-11-25 08:41:56.000 329 22467.31 151.67 41469.00 88888.00 2023-11-25 08:41:57.000 329 22467.29 151.71 41468.97 88888.00 2023-11-25 08:41:58.000 329 22467.23 151.76 41468.95 88888.00 2023-11-25 08:41:59.000 329 22467.15 151.78 41468.91 88888.00 2023-11-25 08:42:00.000 329 22467.10 151.77 41468.87 47546.21 2023-11-25 08:42:01.000 329 22467.10 151.75 41468.85 88888.00 2023-11-25 08:42:02.000 329 22467.05 151.72 41468.77 88888.00 2023-11-25 08:42:03.000 329 22466.92 151.71 41468.69 88888.00 2023-11-25 08:42:04.000 329 22466.82 151.67 41468.72 88888.00 2023-11-25 08:42:05.000 329 22466.80 151.67 41468.80 47546.05 2023-11-25 08:42:06.000 329 22466.76 151.73 41468.84 88888.00 2023-11-25 08:42:07.000 329 22466.67 151.82 41468.78 88888.00 2023-11-25 08:42:08.000 329 22466.61 151.90 41468.72 88888.00 2023-11-25 08:42:09.000 329 22466.54 151.97 41468.71 88888.00 2023-11-25 08:42:10.000 329 22466.38 152.02 41468.71 47545.69 2023-11-25 08:42:11.000 329 22466.15 152.13 41468.73 88888.00 2023-11-25 08:42:12.000 329 22465.94 152.29 41468.78 88888.00 2023-11-25 08:42:13.000 329 22465.78 152.43 41468.82 88888.00 2023-11-25 08:42:14.000 329 22465.68 152.51 41468.84 88888.00 2023-11-25 08:42:15.000 329 22465.65 152.57 41468.82 47545.47 2023-11-25 08:42:16.000 329 22465.62 152.59 41468.77 88888.00 2023-11-25 08:42:17.000 329 22465.53 152.59 41468.78 88888.00 2023-11-25 08:42:18.000 329 22465.40 152.61 41468.86 88888.00 2023-11-25 08:42:19.000 329 22465.26 152.63 41468.92 88888.00 2023-11-25 08:42:20.000 329 22465.16 152.64 41468.91 47545.23 2023-11-25 08:42:21.000 329 22465.10 152.64 41468.86 88888.00 2023-11-25 08:42:22.000 329 22465.07 152.69 41468.83 88888.00 2023-11-25 08:42:23.000 329 22465.01 152.81 41468.81 88888.00 2023-11-25 08:42:24.000 329 22464.93 152.93 41468.76 88888.00 2023-11-25 08:42:25.000 329 22464.91 153.01 41468.74 47545.03 2023-11-25 08:42:26.000 329 22464.90 153.09 41468.76 88888.00 2023-11-25 08:42:27.000 329 22464.86 153.17 41468.76 88888.00 2023-11-25 08:42:28.000 329 22464.89 153.19 41468.77 88888.00 2023-11-25 08:42:29.000 329 22464.95 153.19 41468.78 88888.00 2023-11-25 08:42:30.000 329 22464.95 153.22 41468.73 47544.97 2023-11-25 08:42:31.000 329 22464.90 153.31 41468.66 88888.00 2023-11-25 08:42:32.000 329 22464.81 153.44 41468.65 88888.00 2023-11-25 08:42:33.000 329 22464.73 153.50 41468.69 88888.00 2023-11-25 08:42:34.000 329 22464.71 153.50 41468.74 88888.00 2023-11-25 08:42:35.000 329 22464.73 153.50 41468.73 47544.93 2023-11-25 08:42:36.000 329 22464.75 153.47 41468.68 88888.00 2023-11-25 08:42:37.000 329 22464.78 153.46 41468.66 88888.00 2023-11-25 08:42:38.000 329 22464.78 153.47 41468.62 88888.00 2023-11-25 08:42:39.000 329 22464.84 153.49 41468.56 88888.00 2023-11-25 08:42:40.000 329 22464.96 153.50 41468.55 47544.97 2023-11-25 08:42:41.000 329 22465.04 153.50 41468.58 88888.00 2023-11-25 08:42:42.000 329 22465.10 153.48 41468.59 88888.00 2023-11-25 08:42:43.000 329 22465.23 153.44 41468.59 88888.00 2023-11-25 08:42:44.000 329 22465.37 153.37 41468.53 88888.00 2023-11-25 08:42:45.000 329 22465.44 153.28 41468.42 47545.14 2023-11-25 08:42:46.000 329 22465.51 153.23 41468.43 88888.00 2023-11-25 08:42:47.000 329 22465.59 153.20 41468.51 88888.00 2023-11-25 08:42:48.000 329 22465.62 153.13 41468.48 88888.00 2023-11-25 08:42:49.000 329 22465.63 153.07 41468.40 88888.00 2023-11-25 08:42:50.000 329 22465.65 153.08 41468.38 47545.14 2023-11-25 08:42:51.000 329 22465.62 153.14 41468.44 88888.00 2023-11-25 08:42:52.000 329 22465.53 153.21 41468.56 88888.00 2023-11-25 08:42:53.000 329 22465.45 153.26 41468.60 88888.00 2023-11-25 08:42:54.000 329 22465.41 153.28 41468.49 88888.00 2023-11-25 08:42:55.000 329 22465.35 153.29 41468.39 47545.01 2023-11-25 08:42:56.000 329 22465.31 153.35 41468.40 88888.00 2023-11-25 08:42:57.000 329 22465.30 153.42 41468.44 88888.00 2023-11-25 08:42:58.000 329 22465.28 153.40 41468.50 88888.00 2023-11-25 08:42:59.000 329 22465.26 153.40 41468.57 88888.00 2023-11-25 08:43:00.000 329 22465.20 153.46 41468.55 47544.84 2023-11-25 08:43:01.000 329 22465.08 153.52 41468.45 88888.00 2023-11-25 08:43:02.000 329 22464.95 153.56 41468.36 88888.00 2023-11-25 08:43:03.000 329 22464.85 153.63 41468.31 88888.00 2023-11-25 08:43:04.000 329 22464.77 153.71 41468.30 88888.00 2023-11-25 08:43:05.000 329 22464.70 153.76 41468.30 47544.57 2023-11-25 08:43:06.000 329 22464.62 153.78 41468.30 88888.00 2023-11-25 08:43:07.000 329 22464.47 153.84 41468.31 88888.00 2023-11-25 08:43:08.000 329 22464.28 153.94 41468.31 88888.00 2023-11-25 08:43:09.000 329 22464.12 154.02 41468.27 88888.00 2023-11-25 08:43:10.000 329 22463.99 154.01 41468.20 47544.33 2023-11-25 08:43:11.000 329 22463.87 153.95 41468.14 88888.00 2023-11-25 08:43:12.000 329 22463.78 153.91 41468.15 88888.00 2023-11-25 08:43:13.000 329 22463.67 153.92 41468.29 88888.00 2023-11-25 08:43:14.000 329 22463.55 153.90 41468.44 88888.00 2023-11-25 08:43:15.000 329 22463.44 153.82 41468.50 47544.16 2023-11-25 08:43:16.000 329 22463.38 153.68 41468.48 88888.00 2023-11-25 08:43:17.000 329 22463.36 153.50 41468.44 88888.00 2023-11-25 08:43:18.000 329 22463.36 153.33 41468.37 88888.00 2023-11-25 08:43:19.000 329 22463.39 153.21 41468.35 88888.00 2023-11-25 08:43:20.000 329 22463.49 153.11 41468.45 47544.27 2023-11-25 08:43:21.000 329 22463.64 153.01 41468.57 88888.00 2023-11-25 08:43:22.000 329 22463.78 152.91 41468.59 88888.00 2023-11-25 08:43:23.000 329 22463.90 152.83 41468.54 88888.00 2023-11-25 08:43:24.000 329 22464.01 152.74 41468.50 88888.00 2023-11-25 08:43:25.000 329 22464.13 152.62 41468.49 47544.54 2023-11-25 08:43:26.000 329 22464.24 152.44 41468.46 88888.00 2023-11-25 08:43:27.000 329 22464.32 152.27 41468.41 88888.00 2023-11-25 08:43:28.000 329 22464.40 152.15 41468.34 88888.00 2023-11-25 08:43:29.000 329 22464.53 152.03 41468.32 88888.00 2023-11-25 08:43:30.000 329 22464.72 151.90 41468.49 47544.82 2023-11-25 08:43:31.000 329 22464.85 151.76 41468.66 88888.00 2023-11-25 08:43:32.000 329 22464.92 151.64 41468.67 88888.00 2023-11-25 08:43:33.000 329 22465.03 151.53 41468.61 88888.00 2023-11-25 08:43:34.000 329 22465.15 151.41 41468.56 88888.00 2023-11-25 08:43:35.000 329 22465.24 151.28 41468.56 47545.04 2023-11-25 08:43:36.000 329 22465.37 151.17 41468.55 88888.00 2023-11-25 08:43:37.000 329 22465.50 151.06 41468.53 88888.00 2023-11-25 08:43:38.000 329 22465.58 150.96 41468.55 88888.00 2023-11-25 08:43:39.000 329 22465.65 150.91 41468.54 88888.00 2023-11-25 08:43:40.000 329 22465.72 150.91 41468.52 47545.14 2023-11-25 08:43:41.000 329 22465.78 150.91 41468.50 88888.00 2023-11-25 08:43:42.000 329 22465.78 150.90 41468.48 88888.00 2023-11-25 08:43:43.000 329 22465.72 150.91 41468.43 88888.00 2023-11-25 08:43:44.000 329 22465.72 150.97 41468.39 88888.00 2023-11-25 08:43:45.000 329 22465.77 151.06 41468.38 47545.09 2023-11-25 08:43:46.000 329 22465.77 151.14 41468.39 88888.00 2023-11-25 08:43:47.000 329 22465.77 151.25 41468.43 88888.00 2023-11-25 08:43:48.000 329 22465.76 151.35 41468.44 88888.00 2023-11-25 08:43:49.000 329 22465.72 151.44 41468.38 88888.00 2023-11-25 08:43:50.000 329 22465.72 151.52 41468.36 47545.03 2023-11-25 08:43:51.000 329 22465.74 151.54 41468.43 88888.00 2023-11-25 08:43:52.000 329 22465.74 151.51 41468.44 88888.00 2023-11-25 08:43:53.000 329 22465.73 151.51 41468.41 88888.00 2023-11-25 08:43:54.000 329 22465.75 151.54 41468.38 88888.00 2023-11-25 08:43:55.000 329 22465.78 151.59 41468.30 47545.00 2023-11-25 08:43:56.000 329 22465.78 151.64 41468.20 88888.00 2023-11-25 08:43:57.000 329 22465.80 151.69 41468.18 88888.00 2023-11-25 08:43:58.000 329 22465.83 151.75 41468.22 88888.00 2023-11-25 08:43:59.000 329 22465.86 151.78 41468.22 88888.00 2023-11-25 08:44:00.000 329 22465.87 151.79 41468.20 47545.03 2023-11-25 08:44:01.000 329 22465.88 151.80 41468.23 88888.00 2023-11-25 08:44:02.000 329 22465.88 151.85 41468.29 88888.00 2023-11-25 08:44:03.000 329 22465.88 151.96 41468.27 88888.00 2023-11-25 08:44:04.000 329 22465.90 152.07 41468.23 88888.00 2023-11-25 08:44:05.000 329 22465.95 152.15 41468.20 47545.07 2023-11-25 08:44:06.000 329 22465.98 152.22 41468.21 88888.00 2023-11-25 08:44:07.000 329 22465.97 152.29 41468.26 88888.00 2023-11-25 08:44:08.000 329 22466.01 152.37 41468.29 88888.00 2023-11-25 08:44:09.000 329 22466.12 152.46 41468.26 88888.00 2023-11-25 08:44:10.000 329 22466.19 152.53 41468.21 47545.08 2023-11-25 08:44:11.000 329 22466.23 152.55 41468.18 88888.00 2023-11-25 08:44:12.000 329 22466.20 152.60 41468.10 88888.00 2023-11-25 08:44:13.000 329 22466.12 152.68 41468.01 88888.00 2023-11-25 08:44:14.000 329 22466.10 152.78 41467.99 88888.00 2023-11-25 08:44:15.000 329 22466.16 152.88 41467.96 47545.09 2023-11-25 08:44:16.000 329 22466.22 152.95 41467.93 88888.00 2023-11-25 08:44:17.000 329 22466.23 153.05 41467.98 88888.00 2023-11-25 08:44:18.000 329 22466.22 153.15 41468.11 88888.00 2023-11-25 08:44:19.000 329 22466.23 153.24 41468.16 88888.00 2023-11-25 08:44:20.000 329 22466.23 153.32 41468.11 47545.06 2023-11-25 08:44:21.000 329 22466.22 153.36 41468.02 88888.00 2023-11-25 08:44:22.000 329 22466.24 153.42 41468.01 88888.00 2023-11-25 08:44:23.000 329 22466.27 153.51 41468.03 88888.00 2023-11-25 08:44:24.000 329 22466.24 153.61 41468.02 88888.00 2023-11-25 08:44:25.000 329 22466.18 153.70 41467.98 47545.03 2023-11-25 08:44:26.000 329 22466.12 153.79 41467.96 88888.00 2023-11-25 08:44:27.000 329 22466.07 153.86 41468.02 88888.00 2023-11-25 08:44:28.000 329 22466.06 153.92 41468.11 88888.00 2023-11-25 08:44:29.000 329 22466.06 153.90 41468.07 88888.00 2023-11-25 08:44:30.000 329 22466.06 153.87 41468.00 47545.03 2023-11-25 08:44:31.000 329 22466.08 153.88 41468.01 88888.00 2023-11-25 08:44:32.000 329 22466.04 153.87 41468.03 88888.00 2023-11-25 08:44:33.000 329 22466.00 153.84 41468.06 88888.00 2023-11-25 08:44:34.000 329 22466.02 153.83 41468.14 88888.00 2023-11-25 08:44:35.000 329 22466.10 153.82 41468.19 47545.17 2023-11-25 08:44:36.000 329 22466.20 153.81 41468.19 88888.00 2023-11-25 08:44:37.000 329 22466.27 153.81 41468.13 88888.00 2023-11-25 08:44:38.000 329 22466.34 153.86 41468.12 88888.00 2023-11-25 08:44:39.000 329 22466.39 153.93 41468.17 88888.00 2023-11-25 08:44:40.000 329 22466.42 153.95 41468.20 47545.32 2023-11-25 08:44:41.000 329 22466.47 153.95 41468.22 88888.00 2023-11-25 08:44:42.000 329 22466.53 153.97 41468.21 88888.00 2023-11-25 08:44:43.000 329 22466.61 154.00 41468.19 88888.00 2023-11-25 08:44:44.000 329 22466.74 154.06 41468.19 88888.00 2023-11-25 08:44:45.000 329 22466.85 154.15 41468.19 47545.35 2023-11-25 08:44:46.000 329 22466.84 154.22 41468.18 88888.00 2023-11-25 08:44:47.000 329 22466.78 154.27 41468.19 88888.00 2023-11-25 08:44:48.000 329 22466.79 154.32 41468.21 88888.00 2023-11-25 08:44:49.000 329 22466.81 154.38 41468.16 88888.00 2023-11-25 08:44:50.000 329 22466.79 154.44 41468.08 47545.34 2023-11-25 08:44:51.000 329 22466.78 154.48 41467.99 88888.00 2023-11-25 08:44:52.000 329 22466.78 154.48 41467.94 88888.00 2023-11-25 08:44:53.000 329 22466.81 154.54 41468.03 88888.00 2023-11-25 08:44:54.000 329 22466.82 154.68 41468.13 88888.00 2023-11-25 08:44:55.000 329 22466.79 154.78 41468.14 47545.32 2023-11-25 08:44:56.000 329 22466.76 154.82 41468.09 88888.00 2023-11-25 08:44:57.000 329 22466.76 154.89 41468.07 88888.00 2023-11-25 08:44:58.000 329 22466.76 155.03 41468.16 88888.00 2023-11-25 08:44:59.000 329 22466.74 155.14 41468.22 88888.00 2023-11-25 08:45:00.000 329 22466.66 155.20 41468.15 47545.18 2023-11-25 08:45:01.000 329 22466.56 155.33 41468.08 88888.00 2023-11-25 08:45:02.000 329 22466.49 155.53 41468.05 88888.00 2023-11-25 08:45:03.000 329 22466.47 155.73 41468.00 88888.00 2023-11-25 08:45:04.000 329 22466.45 155.85 41467.99 88888.00 2023-11-25 08:45:05.000 329 22466.40 155.90 41468.02 47545.09 2023-11-25 08:45:06.000 329 22466.35 155.94 41468.01 88888.00 2023-11-25 08:45:07.000 329 22466.33 156.02 41467.98 88888.00 2023-11-25 08:45:08.000 329 22466.32 156.07 41468.02 88888.00 2023-11-25 08:45:09.000 329 22466.31 156.09 41468.10 88888.00 2023-11-25 08:45:10.000 329 22466.30 156.12 41468.14 47545.13 2023-11-25 08:45:11.000 329 22466.30 156.09 41468.09 88888.00 2023-11-25 08:45:12.000 329 22466.34 156.07 41468.01 88888.00 2023-11-25 08:45:13.000 329 22466.38 156.14 41468.00 88888.00 2023-11-25 08:45:14.000 329 22466.41 156.25 41468.02 88888.00 2023-11-25 08:45:15.000 329 22466.44 156.33 41467.97 47545.18 2023-11-25 08:45:16.000 329 22466.44 156.36 41467.92 88888.00 2023-11-25 08:45:17.000 329 22466.41 156.35 41467.96 88888.00 2023-11-25 08:45:18.000 329 22466.44 156.36 41468.04 88888.00 2023-11-25 08:45:19.000 329 22466.52 156.41 41468.01 88888.00 2023-11-25 08:45:20.000 329 22466.56 156.47 41467.95 47545.21 2023-11-25 08:45:21.000 329 22466.53 156.53 41467.95 88888.00 2023-11-25 08:45:22.000 329 22466.51 156.59 41468.00 88888.00 2023-11-25 08:45:23.000 329 22466.52 156.65 41468.04 88888.00 2023-11-25 08:45:24.000 329 22466.52 156.67 41468.06 88888.00 2023-11-25 08:45:25.000 329 22466.50 156.64 41468.02 47545.31 2023-11-25 08:45:26.000 329 22466.51 156.64 41467.97 88888.00 2023-11-25 08:45:27.000 329 22466.50 156.66 41467.97 88888.00 2023-11-25 08:45:28.000 329 22466.48 156.69 41467.99 88888.00 2023-11-25 08:45:29.000 329 22466.49 156.77 41468.00 88888.00 2023-11-25 08:45:30.000 329 22466.52 156.87 41467.99 47545.30 2023-11-25 08:45:31.000 329 22466.53 156.91 41467.99 88888.00 2023-11-25 08:45:32.000 329 22466.50 156.96 41468.03 88888.00 2023-11-25 08:45:33.000 329 22466.47 156.99 41468.06 88888.00 2023-11-25 08:45:34.000 329 22466.43 156.98 41468.04 88888.00 2023-11-25 08:45:35.000 329 22466.40 156.93 41468.01 47545.26 2023-11-25 08:45:36.000 329 22466.40 156.96 41468.02 88888.00 2023-11-25 08:45:37.000 329 22466.44 157.04 41468.10 88888.00 2023-11-25 08:45:38.000 329 22466.47 157.09 41468.11 88888.00 2023-11-25 08:45:39.000 329 22466.44 157.10 41468.02 88888.00 2023-11-25 08:45:40.000 329 22466.40 157.17 41467.94 47545.22 2023-11-25 08:45:41.000 329 22466.40 157.26 41467.95 88888.00 2023-11-25 08:45:42.000 329 22466.37 157.32 41467.98 88888.00 2023-11-25 08:45:43.000 329 22466.32 157.35 41467.98 88888.00 2023-11-25 08:45:44.000 329 22466.30 157.42 41467.97 88888.00 2023-11-25 08:45:45.000 329 22466.30 157.53 41467.98 47545.19 2023-11-25 08:45:46.000 329 22466.28 157.62 41467.99 88888.00 2023-11-25 08:45:47.000 329 22466.24 157.65 41467.96 88888.00 2023-11-25 08:45:48.000 329 22466.20 157.72 41467.93 88888.00 2023-11-25 08:45:49.000 329 22466.16 157.79 41467.91 88888.00 2023-11-25 08:45:50.000 329 22466.09 157.82 41467.88 47545.07 2023-11-25 08:45:51.000 329 22466.00 157.85 41467.88 88888.00 2023-11-25 08:45:52.000 329 22465.90 157.88 41467.94 88888.00 2023-11-25 08:45:53.000 329 22465.86 157.92 41468.02 88888.00 2023-11-25 08:45:54.000 329 22465.85 157.98 41468.09 88888.00 2023-11-25 08:45:55.000 329 22465.83 158.03 41468.07 47544.98 2023-11-25 08:45:56.000 329 22465.82 158.07 41468.05 88888.00 2023-11-25 08:45:57.000 329 22465.81 158.12 41468.09 88888.00 2023-11-25 08:45:58.000 329 22465.74 158.15 41468.11 88888.00 2023-11-25 08:45:59.000 329 22465.65 158.16 41468.11 88888.00 2023-11-25 08:46:00.000 329 22465.59 158.19 41468.10 47544.90 2023-11-25 08:46:01.000 329 22465.55 158.26 41468.08 88888.00 2023-11-25 08:46:02.000 329 22465.54 158.34 41468.09 88888.00 2023-11-25 08:46:03.000 329 22465.51 158.42 41468.12 88888.00 2023-11-25 08:46:04.000 329 22465.42 158.50 41468.14 88888.00 2023-11-25 08:46:05.000 329 22465.30 158.55 41468.16 47544.73 2023-11-25 08:46:06.000 329 22465.15 158.55 41468.18 88888.00 2023-11-25 08:46:07.000 329 22465.06 158.55 41468.18 88888.00 2023-11-25 08:46:08.000 329 22465.00 158.59 41468.12 88888.00 2023-11-25 08:46:09.000 329 22464.93 158.67 41468.06 88888.00 2023-11-25 08:46:10.000 329 22464.89 158.79 41468.08 47544.54 2023-11-25 08:46:11.000 329 22464.89 158.88 41468.18 88888.00 2023-11-25 08:46:12.000 329 22464.86 158.96 41468.21 88888.00 2023-11-25 08:46:13.000 329 22464.82 159.08 41468.16 88888.00 2023-11-25 08:46:14.000 329 22464.79 159.24 41468.16 88888.00 2023-11-25 08:46:15.000 329 22464.75 159.36 41468.21 47544.41 2023-11-25 08:46:16.000 329 22464.70 159.41 41468.21 88888.00 2023-11-25 08:46:17.000 329 22464.65 159.42 41468.18 88888.00 2023-11-25 08:46:18.000 329 22464.59 159.44 41468.13 88888.00 2023-11-25 08:46:19.000 329 22464.57 159.47 41468.13 88888.00 2023-11-25 08:46:20.000 329 22464.56 159.50 41468.14 47544.34 2023-11-25 08:46:21.000 329 22464.55 159.51 41468.18 88888.00 2023-11-25 08:46:22.000 329 22464.52 159.53 41468.22 88888.00 2023-11-25 08:46:23.000 329 22464.47 159.53 41468.26 88888.00 2023-11-25 08:46:24.000 329 22464.40 159.57 41468.32 88888.00 2023-11-25 08:46:25.000 329 22464.35 159.65 41468.31 47544.23 2023-11-25 08:46:26.000 329 22464.29 159.67 41468.22 88888.00 2023-11-25 08:46:27.000 329 22464.22 159.62 41468.17 88888.00 2023-11-25 08:46:28.000 329 22464.17 159.55 41468.18 88888.00 2023-11-25 08:46:29.000 329 22464.16 159.51 41468.16 88888.00 2023-11-25 08:46:30.000 329 22464.17 159.47 41468.09 47544.21 2023-11-25 08:46:31.000 329 22464.18 159.40 41468.06 88888.00 2023-11-25 08:46:32.000 329 22464.18 159.31 41468.10 88888.00 2023-11-25 08:46:33.000 329 22464.13 159.23 41468.17 88888.00 2023-11-25 08:46:34.000 329 22464.10 159.19 41468.19 88888.00 2023-11-25 08:46:35.000 329 22464.10 159.15 41468.17 47544.21 2023-11-25 08:46:36.000 329 22464.09 159.13 41468.17 88888.00 2023-11-25 08:46:37.000 329 22464.07 159.13 41468.17 88888.00 2023-11-25 08:46:38.000 329 22464.06 159.10 41468.16 88888.00 2023-11-25 08:46:39.000 329 22464.08 159.04 41468.17 88888.00 2023-11-25 08:46:40.000 329 22464.12 159.00 41468.19 47544.23 2023-11-25 08:46:41.000 329 22464.15 158.95 41468.19 88888.00 2023-11-25 08:46:42.000 329 22464.19 158.87 41468.24 88888.00 2023-11-25 08:46:43.000 329 22464.22 158.78 41468.26 88888.00 2023-11-25 08:46:44.000 329 22464.22 158.69 41468.21 88888.00 2023-11-25 08:46:45.000 329 22464.25 158.59 41468.23 47544.25 2023-11-25 08:46:46.000 329 22464.32 158.54 41468.31 88888.00 2023-11-25 08:46:47.000 329 22464.34 158.50 41468.29 88888.00 2023-11-25 08:46:48.000 329 22464.27 158.43 41468.18 88888.00 2023-11-25 08:46:49.000 329 22464.17 158.35 41468.09 88888.00 2023-11-25 08:46:50.000 329 22464.12 158.29 41468.03 47544.25 2023-11-25 08:46:51.000 329 22464.15 158.25 41468.01 88888.00 2023-11-25 08:46:52.000 329 22464.18 158.23 41468.09 88888.00 2023-11-25 08:46:53.000 329 22464.22 158.21 41468.18 88888.00 2023-11-25 08:46:54.000 329 22464.25 158.19 41468.17 88888.00 2023-11-25 08:46:55.000 329 22464.28 158.17 41468.11 47544.27 2023-11-25 08:46:56.000 329 22464.34 158.12 41468.02 88888.00 2023-11-25 08:46:57.000 329 22464.34 158.01 41467.91 88888.00 2023-11-25 08:46:58.000 329 22464.28 157.90 41467.85 88888.00 2023-11-25 08:46:59.000 329 22464.24 157.81 41467.88 88888.00 2023-11-25 08:47:00.000 329 22464.29 157.76 41468.00 47544.31 2023-11-25 08:47:01.000 329 22464.36 157.75 41468.14 88888.00 2023-11-25 08:47:02.000 329 22464.38 157.75 41468.18 88888.00 2023-11-25 08:47:03.000 329 22464.40 157.76 41468.10 88888.00 2023-11-25 08:47:04.000 329 22464.42 157.75 41468.10 88888.00 2023-11-25 08:47:05.000 329 22464.46 157.69 41468.21 47544.26 2023-11-25 08:47:06.000 329 22464.51 157.64 41468.29 88888.00 2023-11-25 08:47:07.000 329 22464.52 157.65 41468.22 88888.00 2023-11-25 08:47:08.000 329 22464.45 157.65 41468.11 88888.00 2023-11-25 08:47:09.000 329 22464.37 157.63 41468.05 88888.00 2023-11-25 08:47:10.000 329 22464.34 157.62 41468.05 47544.14 2023-11-25 08:47:11.000 329 22464.33 157.61 41468.04 88888.00 2023-11-25 08:47:12.000 329 22464.26 157.62 41468.04 88888.00 2023-11-25 08:47:13.000 329 22464.14 157.69 41468.04 88888.00 2023-11-25 08:47:14.000 329 22463.99 157.79 41467.99 88888.00 2023-11-25 08:47:15.000 329 22463.87 157.90 41467.98 47543.93 2023-11-25 08:47:16.000 329 22463.78 158.01 41468.04 88888.00 2023-11-25 08:47:17.000 329 22463.69 158.09 41468.06 88888.00 2023-11-25 08:47:18.000 329 22463.55 158.11 41467.98 88888.00 2023-11-25 08:47:19.000 329 22463.39 158.11 41467.95 88888.00 2023-11-25 08:47:20.000 329 22463.25 158.13 41468.00 47543.57 2023-11-25 08:47:21.000 329 22463.11 158.16 41468.01 88888.00 2023-11-25 08:47:22.000 329 22462.95 158.19 41467.97 88888.00 2023-11-25 08:47:23.000 329 22462.81 158.18 41467.97 88888.00 2023-11-25 08:47:24.000 329 22462.67 158.17 41468.03 88888.00 2023-11-25 08:47:25.000 329 22462.56 158.21 41468.14 47543.28 2023-11-25 08:47:26.000 329 22462.47 158.24 41468.17 88888.00 2023-11-25 08:47:27.000 329 22462.35 158.25 41468.10 88888.00 2023-11-25 08:47:28.000 329 22462.21 158.29 41468.00 88888.00 2023-11-25 08:47:29.000 329 22462.09 158.31 41467.89 88888.00 2023-11-25 08:47:30.000 329 22461.97 158.29 41467.81 47542.99 2023-11-25 08:47:31.000 329 22461.86 158.30 41467.79 88888.00 2023-11-25 08:47:32.000 329 22461.79 158.32 41467.80 88888.00 2023-11-25 08:47:33.000 329 22461.76 158.34 41467.88 88888.00 2023-11-25 08:47:34.000 329 22461.77 158.37 41467.94 88888.00 2023-11-25 08:47:35.000 329 22461.77 158.35 41467.97 47542.93 2023-11-25 08:47:36.000 329 22461.74 158.31 41468.01 88888.00 2023-11-25 08:47:37.000 329 22461.73 158.27 41468.02 88888.00 2023-11-25 08:47:38.000 329 22461.76 158.25 41467.98 88888.00 2023-11-25 08:47:39.000 329 22461.81 158.25 41467.98 88888.00 2023-11-25 08:47:40.000 329 22461.88 158.22 41467.96 47543.01 2023-11-25 08:47:41.000 329 22461.97 158.16 41467.93 88888.00 2023-11-25 08:47:42.000 329 22462.04 158.14 41467.94 88888.00 2023-11-25 08:47:43.000 329 22462.03 158.14 41467.96 88888.00 2023-11-25 08:47:44.000 329 22462.01 158.11 41467.96 88888.00 2023-11-25 08:47:45.000 329 22462.04 158.03 41467.96 47542.98 2023-11-25 08:47:46.000 329 22462.08 157.93 41467.93 88888.00 2023-11-25 08:47:47.000 329 22462.04 157.87 41467.91 88888.00 2023-11-25 08:47:48.000 329 22461.98 157.84 41467.95 88888.00 2023-11-25 08:47:49.000 329 22461.97 157.78 41467.98 88888.00 2023-11-25 08:47:50.000 329 22462.01 157.71 41467.97 47543.03 2023-11-25 08:47:51.000 329 22462.01 157.65 41467.96 88888.00 2023-11-25 08:47:52.000 329 22461.98 157.62 41467.95 88888.00 2023-11-25 08:47:53.000 329 22462.00 157.61 41467.94 88888.00 2023-11-25 08:47:54.000 329 22462.10 157.59 41467.91 88888.00 2023-11-25 08:47:55.000 329 22462.23 157.52 41467.89 47543.11 2023-11-25 08:47:56.000 329 22462.31 157.41 41467.94 88888.00 2023-11-25 08:47:57.000 329 22462.38 157.37 41467.98 88888.00 2023-11-25 08:47:58.000 329 22462.51 157.42 41467.97 88888.00 2023-11-25 08:47:59.000 329 22462.66 157.49 41467.96 88888.00 2023-11-25 08:48:00.000 329 22462.78 157.48 41467.98 47543.30 2023-11-25 08:48:01.000 329 22462.88 157.42 41467.97 88888.00 2023-11-25 08:48:02.000 329 22462.96 157.39 41467.84 88888.00 2023-11-25 08:48:03.000 329 22463.04 157.41 41467.69 88888.00 2023-11-25 08:48:04.000 329 22463.16 157.48 41467.65 88888.00 2023-11-25 08:48:05.000 329 22463.31 157.53 41467.69 47543.48 2023-11-25 08:48:06.000 329 22463.45 157.50 41467.70 88888.00 2023-11-25 08:48:07.000 329 22463.56 157.43 41467.67 88888.00 2023-11-25 08:48:08.000 329 22463.64 157.43 41467.68 88888.00 2023-11-25 08:48:09.000 329 22463.74 157.49 41467.77 88888.00 2023-11-25 08:48:10.000 329 22463.83 157.52 41467.84 47543.66 2023-11-25 08:48:11.000 329 22463.90 157.53 41467.80 88888.00 2023-11-25 08:48:12.000 329 22463.97 157.56 41467.73 88888.00 2023-11-25 08:48:13.000 329 22464.03 157.55 41467.70 88888.00 2023-11-25 08:48:14.000 329 22464.09 157.49 41467.71 88888.00 2023-11-25 08:48:15.000 329 22464.16 157.46 41467.76 47543.86 2023-11-25 08:48:16.000 329 22464.27 157.49 41467.82 88888.00 2023-11-25 08:48:17.000 329 22464.36 157.53 41467.87 88888.00 2023-11-25 08:48:18.000 329 22464.42 157.54 41467.89 88888.00 2023-11-25 08:48:19.000 329 22464.48 157.47 41467.88 88888.00 2023-11-25 08:48:20.000 329 22464.52 157.38 41467.82 47544.04 2023-11-25 08:48:21.000 329 22464.58 157.31 41467.75 88888.00 2023-11-25 08:48:22.000 329 22464.71 157.30 41467.68 88888.00 2023-11-25 08:48:23.000 329 22464.85 157.40 41467.68 88888.00 2023-11-25 08:48:24.000 329 22464.94 157.52 41467.74 88888.00 2023-11-25 08:48:25.000 329 22464.97 157.55 41467.77 47544.14 2023-11-25 08:48:26.000 329 22465.00 157.50 41467.74 88888.00 2023-11-25 08:48:27.000 329 22465.06 157.44 41467.73 88888.00 2023-11-25 08:48:28.000 329 22465.12 157.41 41467.73 88888.00 2023-11-25 08:48:29.000 329 22465.18 157.41 41467.72 88888.00 2023-11-25 08:48:30.000 329 22465.22 157.44 41467.67 47544.27 2023-11-25 08:48:31.000 329 22465.24 157.48 41467.61 88888.00 2023-11-25 08:48:32.000 329 22465.27 157.52 41467.62 88888.00 2023-11-25 08:48:33.000 329 22465.26 157.55 41467.66 88888.00 2023-11-25 08:48:34.000 329 22465.23 157.50 41467.67 88888.00 2023-11-25 08:48:35.000 329 22465.18 157.41 41467.66 47544.30 2023-11-25 08:48:36.000 329 22465.12 157.34 41467.71 88888.00 2023-11-25 08:48:37.000 329 22465.11 157.32 41467.76 88888.00 2023-11-25 08:48:38.000 329 22465.17 157.35 41467.72 88888.00 2023-11-25 08:48:39.000 329 22465.23 157.41 41467.69 88888.00 2023-11-25 08:48:40.000 329 22465.23 157.45 41467.72 47544.30 2023-11-25 08:48:41.000 329 22465.20 157.40 41467.79 88888.00 2023-11-25 08:48:42.000 329 22465.16 157.36 41467.90 88888.00 2023-11-25 08:48:43.000 329 22465.16 157.41 41467.97 88888.00 2023-11-25 08:48:44.000 329 22465.18 157.47 41467.91 88888.00 2023-11-25 08:48:45.000 329 22465.18 157.45 41467.83 47544.32 2023-11-25 08:48:46.000 329 22465.19 157.44 41467.84 88888.00 2023-11-25 08:48:47.000 329 22465.22 157.45 41467.86 88888.00 2023-11-25 08:48:48.000 329 22465.23 157.46 41467.83 88888.00 2023-11-25 08:48:49.000 329 22465.19 157.48 41467.79 88888.00 2023-11-25 08:48:50.000 329 22465.12 157.47 41467.75 47544.35 2023-11-25 08:48:51.000 329 22465.10 157.44 41467.79 88888.00 2023-11-25 08:48:52.000 329 22465.14 157.43 41467.89 88888.00 2023-11-25 08:48:53.000 329 22465.19 157.42 41467.93 88888.00 2023-11-25 08:48:54.000 329 22465.23 157.35 41467.90 88888.00 2023-11-25 08:48:55.000 329 22465.24 157.23 41467.86 47544.43 2023-11-25 08:48:56.000 329 22465.26 157.17 41467.89 88888.00 2023-11-25 08:48:57.000 329 22465.29 157.18 41467.98 88888.00 2023-11-25 08:48:58.000 329 22465.33 157.16 41467.98 88888.00 2023-11-25 08:48:59.000 329 22465.36 157.18 41467.94 88888.00 2023-11-25 08:49:00.000 329 22465.35 157.20 41467.92 47544.47 2023-11-25 08:49:01.000 329 22465.31 157.14 41467.91 88888.00 2023-11-25 08:49:02.000 329 22465.29 157.06 41467.91 88888.00 2023-11-25 08:49:03.000 329 22465.31 157.07 41467.91 88888.00 2023-11-25 08:49:04.000 329 22465.35 157.13 41467.86 88888.00 2023-11-25 08:49:05.000 329 22465.38 157.17 41467.80 47544.50 2023-11-25 08:49:06.000 329 22465.42 157.17 41467.73 88888.00 2023-11-25 08:49:07.000 329 22465.49 157.18 41467.72 88888.00 2023-11-25 08:49:08.000 329 22465.57 157.22 41467.78 88888.00 2023-11-25 08:49:09.000 329 22465.61 157.20 41467.77 88888.00 2023-11-25 08:49:10.000 329 22465.63 157.15 41467.70 47544.70 2023-11-25 08:49:11.000 329 22465.71 157.18 41467.69 88888.00 2023-11-25 08:49:12.000 329 22465.85 157.23 41467.71 88888.00 2023-11-25 08:49:13.000 329 22465.98 157.28 41467.77 88888.00 2023-11-25 08:49:14.000 329 22466.06 157.37 41467.86 88888.00 2023-11-25 08:49:15.000 329 22466.15 157.43 41467.89 47544.88 2023-11-25 08:49:16.000 329 22466.24 157.43 41467.86 88888.00 2023-11-25 08:49:17.000 329 22466.30 157.45 41467.79 88888.00 2023-11-25 08:49:18.000 329 22466.33 157.50 41467.72 88888.00 2023-11-25 08:49:19.000 329 22466.36 157.57 41467.71 88888.00 2023-11-25 08:49:20.000 329 22466.37 157.63 41467.73 47544.88 2023-11-25 08:49:21.000 329 22466.38 157.75 41467.78 88888.00 2023-11-25 08:49:22.000 329 22466.41 157.90 41467.80 88888.00 2023-11-25 08:49:23.000 329 22466.43 158.03 41467.80 88888.00 2023-11-25 08:49:24.000 329 22466.41 158.12 41467.78 88888.00 2023-11-25 08:49:25.000 329 22466.40 158.17 41467.75 47544.89 2023-11-25 08:49:26.000 329 22466.39 158.13 41467.72 88888.00 2023-11-25 08:49:27.000 329 22466.36 158.06 41467.70 88888.00 2023-11-25 08:49:28.000 329 22466.32 158.08 41467.69 88888.00 2023-11-25 08:49:29.000 329 22466.28 158.19 41467.68 88888.00 2023-11-25 08:49:30.000 329 22466.25 158.27 41467.68 47544.84 2023-11-25 08:49:31.000 329 22466.22 158.32 41467.64 88888.00 2023-11-25 08:49:32.000 329 22466.19 158.38 41467.62 88888.00 2023-11-25 08:49:33.000 329 22466.16 158.48 41467.62 88888.00 2023-11-25 08:49:34.000 329 22466.14 158.56 41467.61 88888.00 2023-11-25 08:49:35.000 329 22466.10 158.60 41467.61 47544.79 2023-11-25 08:49:36.000 329 22466.06 158.66 41467.62 88888.00 2023-11-25 08:49:37.000 329 22466.03 158.78 41467.61 88888.00 2023-11-25 08:49:38.000 329 22466.00 158.91 41467.59 88888.00 2023-11-25 08:49:39.000 329 22465.98 159.01 41467.59 88888.00 2023-11-25 08:49:40.000 329 22465.98 159.08 41467.58 47544.74 2023-11-25 08:49:41.000 329 22465.99 159.13 41467.53 88888.00 2023-11-25 08:49:42.000 329 22465.96 159.12 41467.47 88888.00 2023-11-25 08:49:43.000 329 22465.94 159.12 41467.47 88888.00 2023-11-25 08:49:44.000 329 22465.97 159.16 41467.50 88888.00 2023-11-25 08:49:45.000 329 22465.99 159.22 41467.56 47544.75 2023-11-25 08:49:46.000 329 22466.00 159.28 41467.66 88888.00 2023-11-25 08:49:47.000 329 22466.00 159.32 41467.76 88888.00 2023-11-25 08:49:48.000 329 22466.02 159.32 41467.76 88888.00 2023-11-25 08:49:49.000 329 22466.03 159.34 41467.70 88888.00 2023-11-25 08:49:50.000 329 22466.00 159.34 41467.66 47544.83 2023-11-25 08:49:51.000 329 22465.98 159.33 41467.60 88888.00 2023-11-25 08:49:52.000 329 22466.01 159.34 41467.57 88888.00 2023-11-25 08:49:53.000 329 22466.06 159.45 41467.63 88888.00 2023-11-25 08:49:54.000 329 22466.13 159.60 41467.70 88888.00 2023-11-25 08:49:55.000 329 22466.19 159.71 41467.69 47544.85 2023-11-25 08:49:56.000 329 22466.24 159.75 41467.62 88888.00 2023-11-25 08:49:57.000 329 22466.30 159.73 41467.55 88888.00 2023-11-25 08:49:58.000 329 22466.35 159.72 41467.50 88888.00 2023-11-25 08:49:59.000 329 22466.40 159.73 41467.43 88888.00 2023-11-25 08:50:00.000 329 22466.45 159.73 41467.38 47545.02 2023-11-25 08:50:01.000 329 22466.50 159.66 41467.41 88888.00 2023-11-25 08:50:02.000 329 22466.53 159.58 41467.56 88888.00 2023-11-25 08:50:03.000 329 22466.63 159.50 41467.68 88888.00 2023-11-25 08:50:04.000 329 22466.75 159.42 41467.71 88888.00 2023-11-25 08:50:05.000 329 22466.84 159.35 41467.73 47545.25 2023-11-25 08:50:06.000 329 22466.92 159.31 41467.76 88888.00 2023-11-25 08:50:07.000 329 22466.97 159.27 41467.71 88888.00 2023-11-25 08:50:08.000 329 22467.01 159.21 41467.67 88888.00 2023-11-25 08:50:09.000 329 22467.03 159.17 41467.65 88888.00 2023-11-25 08:50:10.000 329 22467.06 159.11 41467.64 47545.38 2023-11-25 08:50:11.000 329 22467.07 159.05 41467.70 88888.00 2023-11-25 08:50:12.000 329 22467.07 158.98 41467.81 88888.00 2023-11-25 08:50:13.000 329 22467.03 158.92 41467.87 88888.00 2023-11-25 08:50:14.000 329 22467.00 158.88 41467.87 88888.00 2023-11-25 08:50:15.000 329 22467.02 158.80 41467.84 47545.42 2023-11-25 08:50:16.000 329 22467.03 158.64 41467.80 88888.00 2023-11-25 08:50:17.000 329 22466.99 158.44 41467.81 88888.00 2023-11-25 08:50:18.000 329 22466.96 158.28 41467.86 88888.00 2023-11-25 08:50:19.000 329 22466.99 158.21 41467.99 88888.00 2023-11-25 08:50:20.000 329 22467.05 158.18 41468.11 47545.47 2023-11-25 08:50:21.000 329 22467.07 158.12 41468.11 88888.00 2023-11-25 08:50:22.000 329 22467.07 158.01 41468.08 88888.00 2023-11-25 08:50:23.000 329 22467.05 157.89 41468.11 88888.00 2023-11-25 08:50:24.000 329 22466.99 157.82 41468.09 88888.00 2023-11-25 08:50:25.000 329 22466.92 157.77 41468.04 47545.43 2023-11-25 08:50:26.000 329 22466.88 157.66 41468.03 88888.00 2023-11-25 08:50:27.000 329 22466.90 157.56 41468.10 88888.00 2023-11-25 08:50:28.000 329 22466.97 157.49 41468.15 88888.00 2023-11-25 08:50:29.000 329 22467.03 157.40 41468.13 88888.00 2023-11-25 08:50:30.000 329 22467.08 157.32 41468.10 47545.54 2023-11-25 08:50:31.000 329 22467.12 157.29 41468.11 88888.00 2023-11-25 08:50:32.000 329 22467.16 157.26 41468.05 88888.00 2023-11-25 08:50:33.000 329 22467.23 157.15 41467.95 88888.00 2023-11-25 08:50:34.000 329 22467.26 157.02 41467.91 88888.00 2023-11-25 08:50:35.000 329 22467.27 156.96 41467.97 47545.64 2023-11-25 08:50:36.000 329 22467.34 157.00 41468.10 88888.00 2023-11-25 08:50:37.000 329 22467.46 157.04 41468.18 88888.00 2023-11-25 08:50:38.000 329 22467.59 157.00 41468.14 88888.00 2023-11-25 08:50:39.000 329 22467.70 156.96 41468.02 88888.00 2023-11-25 08:50:40.000 329 22467.75 156.92 41467.92 47545.87 2023-11-25 08:50:41.000 329 22467.80 156.84 41467.90 88888.00 2023-11-25 08:50:42.000 329 22467.91 156.76 41467.96 88888.00 2023-11-25 08:50:43.000 329 22468.07 156.73 41468.01 88888.00 2023-11-25 08:50:44.000 329 22468.26 156.73 41468.01 88888.00 2023-11-25 08:50:45.000 329 22468.42 156.73 41468.01 47546.18 2023-11-25 08:50:46.000 329 22468.55 156.72 41468.00 88888.00 2023-11-25 08:50:47.000 329 22468.67 156.74 41468.02 88888.00 2023-11-25 08:50:48.000 329 22468.75 156.76 41468.05 88888.00 2023-11-25 08:50:49.000 329 22468.77 156.72 41468.01 88888.00 2023-11-25 08:50:50.000 329 22468.77 156.64 41467.92 47546.29 2023-11-25 08:50:51.000 329 22468.83 156.61 41467.85 88888.00 2023-11-25 08:50:52.000 329 22469.00 156.61 41467.81 88888.00 2023-11-25 08:50:53.000 329 22469.18 156.63 41467.80 88888.00 2023-11-25 08:50:54.000 329 22469.31 156.67 41467.82 88888.00 2023-11-25 08:50:55.000 329 22469.40 156.66 41467.84 47546.57 2023-11-25 08:50:56.000 329 22469.49 156.62 41467.84 88888.00 2023-11-25 08:50:57.000 329 22469.52 156.59 41467.81 88888.00 2023-11-25 08:50:58.000 329 22469.56 156.61 41467.78 88888.00 2023-11-25 08:50:59.000 329 22469.67 156.65 41467.79 88888.00 2023-11-25 08:51:00.000 329 22469.78 156.59 41467.78 47546.78 2023-11-25 08:51:01.000 329 22469.86 156.48 41467.80 88888.00 2023-11-25 08:51:02.000 329 22469.92 156.46 41467.91 88888.00 2023-11-25 08:51:03.000 329 22469.99 156.51 41468.02 88888.00 2023-11-25 08:51:04.000 329 22470.06 156.59 41468.08 88888.00 2023-11-25 08:51:05.000 329 22470.10 156.61 41468.07 47546.92 2023-11-25 08:51:06.000 329 22470.13 156.56 41468.00 88888.00 2023-11-25 08:51:07.000 329 22470.13 156.51 41467.90 88888.00 2023-11-25 08:51:08.000 329 22470.12 156.51 41467.83 88888.00 2023-11-25 08:51:09.000 329 22470.15 156.58 41467.84 88888.00 2023-11-25 08:51:10.000 329 22470.19 156.68 41467.89 47546.97 2023-11-25 08:51:11.000 329 22470.24 156.77 41467.98 88888.00 2023-11-25 08:51:12.000 329 22470.28 156.81 41468.10 88888.00 2023-11-25 08:51:13.000 329 22470.27 156.81 41468.14 88888.00 2023-11-25 08:51:14.000 329 22470.23 156.78 41468.15 88888.00 2023-11-25 08:51:15.000 329 22470.23 156.75 41468.14 47547.00 2023-11-25 08:51:16.000 329 22470.21 156.76 41468.09 88888.00 2023-11-25 08:51:17.000 329 22470.13 156.77 41468.10 88888.00 2023-11-25 08:51:18.000 329 22470.09 156.78 41468.26 88888.00 2023-11-25 08:51:19.000 329 22470.06 156.78 41468.39 88888.00 2023-11-25 08:51:20.000 329 22470.00 156.73 41468.38 47546.97 2023-11-25 08:51:21.000 329 22469.94 156.63 41468.31 88888.00 2023-11-25 08:51:22.000 329 22469.91 156.54 41468.31 88888.00 2023-11-25 08:51:23.000 329 22469.87 156.49 41468.32 88888.00 2023-11-25 08:51:24.000 329 22469.82 156.44 41468.32 88888.00 2023-11-25 08:51:25.000 329 22469.77 156.38 41468.32 47546.96 2023-11-25 08:51:26.000 329 22469.72 156.27 41468.35 88888.00 2023-11-25 08:51:27.000 329 22469.68 156.17 41468.38 88888.00 2023-11-25 08:51:28.000 329 22469.66 156.13 41468.45 88888.00 2023-11-25 08:51:29.000 329 22469.64 156.12 41468.51 88888.00 2023-11-25 08:51:30.000 329 22469.56 156.07 41468.45 47546.91 2023-11-25 08:51:31.000 329 22469.46 155.95 41468.33 88888.00 2023-11-25 08:51:32.000 329 22469.41 155.88 41468.30 88888.00 2023-11-25 08:51:33.000 329 22469.39 155.81 41468.36 88888.00 2023-11-25 08:51:34.000 329 22469.37 155.72 41468.39 88888.00 2023-11-25 08:51:35.000 329 22469.34 155.70 41468.42 47546.84 2023-11-25 08:51:36.000 329 22469.31 155.76 41468.46 88888.00 2023-11-25 08:51:37.000 329 22469.32 155.82 41468.50 88888.00 2023-11-25 08:51:38.000 329 22469.36 155.81 41468.50 88888.00 2023-11-25 08:51:39.000 329 22469.34 155.76 41468.44 88888.00 2023-11-25 08:51:40.000 329 22469.28 155.69 41468.33 47546.81 2023-11-25 08:51:41.000 329 22469.25 155.67 41468.27 88888.00 2023-11-25 08:51:42.000 329 22469.27 155.67 41468.31 88888.00 2023-11-25 08:51:43.000 329 22469.30 155.63 41468.35 88888.00 2023-11-25 08:51:44.000 329 22469.34 155.60 41468.31 88888.00 2023-11-25 08:51:45.000 329 22469.40 155.63 41468.26 47546.86 2023-11-25 08:51:46.000 329 22469.44 155.63 41468.26 88888.00 2023-11-25 08:51:47.000 329 22469.45 155.58 41468.28 88888.00 2023-11-25 08:51:48.000 329 22469.44 155.53 41468.29 88888.00 2023-11-25 08:51:49.000 329 22469.45 155.50 41468.29 88888.00 2023-11-25 08:51:50.000 329 22469.44 155.45 41468.30 47546.89 2023-11-25 08:51:51.000 329 22469.39 155.42 41468.36 88888.00 2023-11-25 08:51:52.000 329 22469.35 155.39 41468.39 88888.00 2023-11-25 08:51:53.000 329 22469.32 155.32 41468.33 88888.00 2023-11-25 08:51:54.000 329 22469.32 155.25 41468.30 88888.00 2023-11-25 08:51:55.000 329 22469.32 155.25 41468.31 47546.84 2023-11-25 08:51:56.000 329 22469.30 155.19 41468.21 88888.00 2023-11-25 08:51:57.000 329 22469.30 155.09 41468.16 88888.00 2023-11-25 08:51:58.000 329 22469.34 155.06 41468.21 88888.00 2023-11-25 08:51:59.000 329 22469.39 155.14 41468.26 88888.00 2023-11-25 08:52:00.000 329 22469.41 155.22 41468.21 47546.78 2023-11-25 08:52:01.000 329 22469.41 155.24 41468.12 88888.00 2023-11-25 08:52:02.000 329 22469.43 155.26 41468.03 88888.00 2023-11-25 08:52:03.000 329 22469.45 155.33 41468.04 88888.00 2023-11-25 08:52:04.000 329 22469.44 155.41 41468.12 88888.00 2023-11-25 08:52:05.000 329 22469.41 155.44 41468.14 47546.84 2023-11-25 08:52:06.000 329 22469.44 155.40 41468.09 88888.00 2023-11-25 08:52:07.000 329 22469.52 155.35 41468.07 88888.00 2023-11-25 08:52:08.000 329 22469.63 155.38 41468.09 88888.00 2023-11-25 08:52:09.000 329 22469.75 155.46 41468.10 88888.00 2023-11-25 08:52:10.000 329 22469.81 155.47 41468.11 47546.92 2023-11-25 08:52:11.000 329 22469.76 155.41 41468.08 88888.00 2023-11-25 08:52:12.000 329 22469.70 155.34 41468.01 88888.00 2023-11-25 08:52:13.000 329 22469.70 155.33 41467.96 88888.00 2023-11-25 08:52:14.000 329 22469.79 155.32 41467.97 88888.00 2023-11-25 08:52:15.000 329 22469.85 155.30 41468.01 47547.02 2023-11-25 08:52:16.000 329 22469.88 155.31 41468.04 88888.00 2023-11-25 08:52:17.000 329 22469.91 155.34 41468.05 88888.00 2023-11-25 08:52:18.000 329 22469.94 155.31 41467.97 88888.00 2023-11-25 08:52:19.000 329 22469.97 155.24 41467.92 88888.00 2023-11-25 08:52:20.000 329 22470.01 155.22 41468.00 47547.07 2023-11-25 08:52:21.000 329 22470.05 155.23 41468.06 88888.00 2023-11-25 08:52:22.000 329 22470.09 155.23 41468.04 88888.00 2023-11-25 08:52:23.000 329 22470.17 155.24 41468.02 88888.00 2023-11-25 08:52:24.000 329 22470.24 155.28 41468.04 88888.00 2023-11-25 08:52:25.000 329 22470.26 155.28 41468.07 47547.15 2023-11-25 08:52:26.000 329 22470.26 155.25 41468.13 88888.00 2023-11-25 08:52:27.000 329 22470.28 155.26 41468.18 88888.00 2023-11-25 08:52:28.000 329 22470.31 155.29 41468.14 88888.00 2023-11-25 08:52:29.000 329 22470.35 155.23 41468.06 88888.00 2023-11-25 08:52:30.000 329 22470.38 155.16 41468.06 47547.19 2023-11-25 08:52:31.000 329 22470.35 155.11 41468.10 88888.00 2023-11-25 08:52:32.000 329 22470.30 155.04 41468.09 88888.00 2023-11-25 08:52:33.000 329 22470.32 154.97 41468.11 88888.00 2023-11-25 08:52:34.000 329 22470.41 154.99 41468.21 88888.00 2023-11-25 08:52:35.000 329 22470.48 155.03 41468.33 47547.24 2023-11-25 08:52:36.000 329 22470.47 154.99 41468.36 88888.00 2023-11-25 08:52:37.000 329 22470.40 154.92 41468.27 88888.00 2023-11-25 08:52:38.000 329 22470.34 154.93 41468.17 88888.00 2023-11-25 08:52:39.000 329 22470.34 154.97 41468.17 88888.00 2023-11-25 08:52:40.000 329 22470.34 154.94 41468.23 47547.18 2023-11-25 08:52:41.000 329 22470.31 154.88 41468.31 88888.00 2023-11-25 08:52:42.000 329 22470.25 154.84 41468.38 88888.00 2023-11-25 08:52:43.000 329 22470.23 154.81 41468.43 88888.00 2023-11-25 08:52:44.000 329 22470.22 154.77 41468.39 88888.00 2023-11-25 08:52:45.000 329 22470.18 154.70 41468.28 47547.12 2023-11-25 08:52:46.000 329 22470.11 154.60 41468.17 88888.00 2023-11-25 08:52:47.000 329 22470.11 154.56 41468.19 88888.00 2023-11-25 08:52:48.000 329 22470.10 154.55 41468.25 88888.00 2023-11-25 08:52:49.000 329 22470.07 154.57 41468.21 88888.00 2023-11-25 08:52:50.000 329 22470.06 154.63 41468.18 47547.09 2023-11-25 08:52:51.000 329 22470.08 154.63 41468.17 88888.00 2023-11-25 08:52:52.000 329 22470.12 154.58 41468.19 88888.00 2023-11-25 08:52:53.000 329 22470.18 154.52 41468.23 88888.00 2023-11-25 08:52:54.000 329 22470.20 154.47 41468.27 88888.00 2023-11-25 08:52:55.000 329 22470.21 154.48 41468.28 47547.09 2023-11-25 08:52:56.000 329 22470.26 154.52 41468.29 88888.00 2023-11-25 08:52:57.000 329 22470.29 154.52 41468.24 88888.00 2023-11-25 08:52:58.000 329 22470.25 154.52 41468.18 88888.00 2023-11-25 08:52:59.000 329 22470.20 154.54 41468.18 88888.00 2023-11-25 08:53:00.000 329 22470.19 154.55 41468.21 47547.11 2023-11-25 08:53:01.000 329 22470.21 154.57 41468.20 88888.00 2023-11-25 08:53:02.000 329 22470.24 154.54 41468.19 88888.00 2023-11-25 08:53:03.000 329 22470.24 154.41 41468.23 88888.00 2023-11-25 08:53:04.000 329 22470.26 154.29 41468.32 88888.00 2023-11-25 08:53:05.000 329 22470.31 154.23 41468.36 47547.19 2023-11-25 08:53:06.000 329 22470.35 154.16 41468.34 88888.00 2023-11-25 08:53:07.000 329 22470.37 154.09 41468.29 88888.00 2023-11-25 08:53:08.000 329 22470.40 154.09 41468.28 88888.00 2023-11-25 08:53:09.000 329 22470.43 154.15 41468.30 88888.00 2023-11-25 08:53:10.000 329 22470.42 154.17 41468.26 47547.20 2023-11-25 08:53:11.000 329 22470.43 154.14 41468.20 88888.00 2023-11-25 08:53:12.000 329 22470.50 154.18 41468.25 88888.00 2023-11-25 08:53:13.000 329 22470.57 154.23 41468.30 88888.00 2023-11-25 08:53:14.000 329 22470.59 154.26 41468.27 88888.00 2023-11-25 08:53:15.000 329 22470.61 154.29 41468.27 47547.21 2023-11-25 08:53:16.000 329 22470.63 154.28 41468.28 88888.00 2023-11-25 08:53:17.000 329 22470.66 154.29 41468.29 88888.00 2023-11-25 08:53:18.000 329 22470.74 154.34 41468.29 88888.00 2023-11-25 08:53:19.000 329 22470.81 154.39 41468.24 88888.00 2023-11-25 08:53:20.000 329 22470.82 154.44 41468.16 47547.17 2023-11-25 08:53:21.000 329 22470.82 154.51 41468.11 88888.00 2023-11-25 08:53:22.000 329 22470.84 154.64 41468.18 88888.00 2023-11-25 08:53:23.000 329 22470.84 154.76 41468.27 88888.00 2023-11-25 08:53:24.000 329 22470.78 154.75 41468.18 88888.00 2023-11-25 08:53:25.000 329 22470.74 154.66 41468.05 47547.20 2023-11-25 08:53:26.000 329 22470.80 154.63 41468.05 88888.00 2023-11-25 08:53:27.000 329 22470.88 154.62 41468.11 88888.00 2023-11-25 08:53:28.000 329 22470.88 154.62 41468.12 88888.00 2023-11-25 08:53:29.000 329 22470.79 154.61 41468.04 88888.00 2023-11-25 08:53:30.000 329 22470.74 154.57 41467.93 47547.24 2023-11-25 08:53:31.000 329 22470.78 154.57 41467.96 88888.00 2023-11-25 08:53:32.000 329 22470.80 154.64 41468.10 88888.00 2023-11-25 08:53:33.000 329 22470.76 154.70 41468.19 88888.00 2023-11-25 08:53:34.000 329 22470.73 154.71 41468.16 88888.00 2023-11-25 08:53:35.000 329 22470.71 154.68 41468.09 47547.19 2023-11-25 08:53:36.000 329 22470.66 154.62 41468.06 88888.00 2023-11-25 08:53:37.000 329 22470.62 154.57 41468.06 88888.00 2023-11-25 08:53:38.000 329 22470.62 154.54 41468.07 88888.00 2023-11-25 08:53:39.000 329 22470.67 154.51 41468.04 88888.00 2023-11-25 08:53:40.000 329 22470.75 154.42 41467.98 47547.36 2023-11-25 08:53:41.000 329 22470.80 154.27 41467.90 88888.00 2023-11-25 08:53:42.000 329 22470.86 154.12 41467.99 88888.00 2023-11-25 08:53:43.000 329 22470.96 154.01 41468.19 88888.00 2023-11-25 08:53:44.000 329 22471.01 153.93 41468.27 88888.00 2023-11-25 08:53:45.000 329 22471.03 153.85 41468.26 47547.54 2023-11-25 08:53:46.000 329 22471.11 153.70 41468.29 88888.00 2023-11-25 08:53:47.000 329 22471.24 153.47 41468.28 88888.00 2023-11-25 08:53:48.000 329 22471.35 153.26 41468.27 88888.00 2023-11-25 08:53:49.000 329 22471.42 153.14 41468.30 88888.00 2023-11-25 08:53:50.000 329 22471.53 153.04 41468.34 47547.82 2023-11-25 08:53:51.000 329 22471.69 152.92 41468.31 88888.00 2023-11-25 08:53:52.000 329 22471.83 152.79 41468.23 88888.00 2023-11-25 08:53:53.000 329 22471.95 152.68 41468.18 88888.00 2023-11-25 08:53:54.000 329 22472.04 152.59 41468.20 88888.00 2023-11-25 08:53:55.000 329 22472.15 152.47 41468.24 47548.11 2023-11-25 08:53:56.000 329 22472.27 152.31 41468.22 88888.00 2023-11-25 08:53:57.000 329 22472.42 152.19 41468.20 88888.00 2023-11-25 08:53:58.000 329 22472.57 152.15 41468.19 88888.00 2023-11-25 08:53:59.000 329 22472.71 152.16 41468.13 88888.00 2023-11-25 08:54:00.000 329 22472.84 152.13 41468.09 47548.38 2023-11-25 08:54:01.000 329 22472.97 152.05 41468.15 88888.00 2023-11-25 08:54:02.000 329 22473.05 151.96 41468.19 88888.00 2023-11-25 08:54:03.000 329 22473.10 151.85 41468.18 88888.00 2023-11-25 08:54:04.000 329 22473.18 151.78 41468.21 88888.00 2023-11-25 08:54:05.000 329 22473.31 151.78 41468.29 47548.59 2023-11-25 08:54:06.000 329 22473.42 151.72 41468.29 88888.00 2023-11-25 08:54:07.000 329 22473.49 151.58 41468.23 88888.00 2023-11-25 08:54:08.000 329 22473.53 151.44 41468.16 88888.00 2023-11-25 08:54:09.000 329 22473.55 151.30 41468.12 88888.00 2023-11-25 08:54:10.000 329 22473.61 151.21 41468.14 47548.79 2023-11-25 08:54:11.000 329 22473.74 151.15 41468.19 88888.00 2023-11-25 08:54:12.000 329 22473.89 151.07 41468.23 88888.00 2023-11-25 08:54:13.000 329 22474.02 151.03 41468.27 88888.00 2023-11-25 08:54:14.000 329 22474.10 151.04 41468.28 88888.00 2023-11-25 08:54:15.000 329 22474.13 151.04 41468.21 47548.93 2023-11-25 08:54:16.000 329 22474.12 150.99 41468.12 88888.00 2023-11-25 08:54:17.000 329 22474.12 150.94 41468.07 88888.00 2023-11-25 08:54:18.000 329 22474.18 150.97 41468.09 88888.00 2023-11-25 08:54:19.000 329 22474.26 150.97 41468.06 88888.00 2023-11-25 08:54:20.000 329 22474.32 150.91 41468.07 47549.02 2023-11-25 08:54:21.000 329 22474.36 150.82 41468.16 88888.00 2023-11-25 08:54:22.000 329 22474.38 150.70 41468.20 88888.00 2023-11-25 08:54:23.000 329 22474.38 150.63 41468.19 88888.00 2023-11-25 08:54:24.000 329 22474.40 150.66 41468.20 88888.00 2023-11-25 08:54:25.000 329 22474.37 150.69 41468.19 47549.01 2023-11-25 08:54:26.000 329 22474.32 150.65 41468.12 88888.00 2023-11-25 08:54:27.000 329 22474.34 150.62 41468.08 88888.00 2023-11-25 08:54:28.000 329 22474.44 150.60 41468.14 88888.00 2023-11-25 08:54:29.000 329 22474.51 150.57 41468.25 88888.00 2023-11-25 08:54:30.000 329 22474.50 150.54 41468.30 47549.07 2023-11-25 08:54:31.000 329 22474.47 150.52 41468.30 88888.00 2023-11-25 08:54:32.000 329 22474.45 150.46 41468.23 88888.00 2023-11-25 08:54:33.000 329 22474.40 150.36 41468.14 88888.00 2023-11-25 08:54:34.000 329 22474.38 150.29 41468.17 88888.00 2023-11-25 08:54:35.000 329 22474.41 150.28 41468.30 47549.08 2023-11-25 08:54:36.000 329 22474.44 150.27 41468.31 88888.00 2023-11-25 08:54:37.000 329 22474.47 150.21 41468.22 88888.00 2023-11-25 08:54:38.000 329 22474.49 150.19 41468.16 88888.00 2023-11-25 08:54:39.000 329 22474.44 150.24 41468.13 88888.00 2023-11-25 08:54:40.000 329 22474.33 150.29 41468.14 47549.02 2023-11-25 08:54:41.000 329 22474.27 150.31 41468.14 88888.00 2023-11-25 08:54:42.000 329 22474.23 150.29 41468.14 88888.00 2023-11-25 08:54:43.000 329 22474.20 150.29 41468.14 88888.00 2023-11-25 08:54:44.000 329 22474.21 150.32 41468.11 88888.00 2023-11-25 08:54:45.000 329 22474.24 150.34 41468.06 47548.90 2023-11-25 08:54:46.000 329 22474.22 150.35 41468.08 88888.00 2023-11-25 08:54:47.000 329 22474.21 150.38 41468.11 88888.00 2023-11-25 08:54:48.000 329 22474.19 150.43 41468.09 88888.00 2023-11-25 08:54:49.000 329 22474.12 150.55 41468.03 88888.00 2023-11-25 08:54:50.000 329 22473.99 150.64 41468.02 47548.75 2023-11-25 08:54:51.000 329 22473.89 150.66 41468.03 88888.00 2023-11-25 08:54:52.000 329 22473.85 150.67 41468.00 88888.00 2023-11-25 08:54:53.000 329 22473.86 150.70 41467.93 88888.00 2023-11-25 08:54:54.000 329 22473.88 150.74 41467.91 88888.00 2023-11-25 08:54:55.000 329 22473.88 150.80 41467.94 47548.60 2023-11-25 08:54:56.000 329 22473.85 150.88 41467.96 88888.00 2023-11-25 08:54:57.000 329 22473.80 150.91 41467.94 88888.00 2023-11-25 08:54:58.000 329 22473.70 150.90 41467.91 88888.00 2023-11-25 08:54:59.000 329 22473.60 150.87 41467.90 88888.00 2023-11-25 08:55:00.000 329 22473.53 150.82 41467.91 47548.54 2023-11-25 08:55:01.000 329 22473.50 150.77 41467.93 88888.00 2023-11-25 08:55:02.000 329 22473.42 150.71 41467.91 88888.00 2023-11-25 08:55:03.000 329 22473.35 150.65 41467.94 88888.00 2023-11-25 08:55:04.000 329 22473.32 150.58 41468.02 88888.00 2023-11-25 08:55:05.000 329 22473.28 150.45 41468.06 47548.49 2023-11-25 08:55:06.000 329 22473.19 150.33 41468.04 88888.00 2023-11-25 08:55:07.000 329 22473.13 150.28 41468.04 88888.00 2023-11-25 08:55:08.000 329 22473.11 150.29 41468.11 88888.00 2023-11-25 08:55:09.000 329 22473.10 150.27 41468.15 88888.00 2023-11-25 08:55:10.000 329 22473.05 150.14 41468.11 47548.40 2023-11-25 08:55:11.000 329 22473.03 149.97 41468.06 88888.00 2023-11-25 08:55:12.000 329 22473.08 149.83 41468.08 88888.00 2023-11-25 08:55:13.000 329 22473.10 149.71 41468.18 88888.00 2023-11-25 08:55:14.000 329 22473.10 149.60 41468.25 88888.00 2023-11-25 08:55:15.000 329 22473.10 149.50 41468.18 47548.48 2023-11-25 08:55:16.000 329 22473.10 149.40 41468.07 88888.00 2023-11-25 08:55:17.000 329 22473.10 149.28 41468.05 88888.00 2023-11-25 08:55:18.000 329 22473.15 149.14 41468.10 88888.00 2023-11-25 08:55:19.000 329 22473.24 149.01 41468.11 88888.00 2023-11-25 08:55:20.000 329 22473.32 148.87 41468.06 47548.59 2023-11-25 08:55:21.000 329 22473.32 148.75 41468.04 88888.00 2023-11-25 08:55:22.000 329 22473.31 148.71 41468.11 88888.00 2023-11-25 08:55:23.000 329 22473.33 148.73 41468.20 88888.00 2023-11-25 08:55:24.000 329 22473.38 148.74 41468.19 88888.00 2023-11-25 08:55:25.000 329 22473.43 148.69 41468.16 47548.59 2023-11-25 08:55:26.000 329 22473.47 148.60 41468.16 88888.00 2023-11-25 08:55:27.000 329 22473.50 148.56 41468.18 88888.00 2023-11-25 08:55:28.000 329 22473.56 148.57 41468.20 88888.00 2023-11-25 08:55:29.000 329 22473.62 148.57 41468.16 88888.00 2023-11-25 08:55:30.000 329 22473.62 148.55 41468.09 47548.61 2023-11-25 08:55:31.000 329 22473.58 148.51 41468.06 88888.00 2023-11-25 08:55:32.000 329 22473.57 148.50 41468.10 88888.00 2023-11-25 08:55:33.000 329 22473.62 148.55 41468.13 88888.00 2023-11-25 08:55:34.000 329 22473.66 148.62 41468.09 88888.00 2023-11-25 08:55:35.000 329 22473.69 148.64 41468.01 47548.57 2023-11-25 08:55:36.000 329 22473.68 148.65 41467.94 88888.00 2023-11-25 08:55:37.000 329 22473.67 148.71 41467.89 88888.00 2023-11-25 08:55:38.000 329 22473.68 148.80 41467.91 88888.00 2023-11-25 08:55:39.000 329 22473.70 148.85 41467.93 88888.00 2023-11-25 08:55:40.000 329 22473.70 148.78 41467.94 47548.51 2023-11-25 08:55:41.000 329 22473.67 148.66 41467.95 88888.00 2023-11-25 08:55:42.000 329 22473.64 148.63 41467.95 88888.00 2023-11-25 08:55:43.000 329 22473.61 148.70 41467.93 88888.00 2023-11-25 08:55:44.000 329 22473.59 148.77 41467.92 88888.00 2023-11-25 08:55:45.000 329 22473.55 148.79 41467.94 47548.46 2023-11-25 08:55:46.000 329 22473.52 148.80 41467.93 88888.00 2023-11-25 08:55:47.000 329 22473.52 148.86 41467.88 88888.00 2023-11-25 08:55:48.000 329 22473.55 148.91 41467.84 88888.00 2023-11-25 08:55:49.000 329 22473.55 148.96 41467.81 88888.00 2023-11-25 08:55:50.000 329 22473.53 149.03 41467.78 47548.41 2023-11-25 08:55:51.000 329 22473.50 149.08 41467.75 88888.00 2023-11-25 08:55:52.000 329 22473.49 149.09 41467.73 88888.00 2023-11-25 08:55:53.000 329 22473.52 149.10 41467.68 88888.00 2023-11-25 08:55:54.000 329 22473.55 149.15 41467.65 88888.00 2023-11-25 08:55:55.000 329 22473.58 149.23 41467.70 47548.38 2023-11-25 08:55:56.000 329 22473.62 149.32 41467.74 88888.00 2023-11-25 08:55:57.000 329 22473.63 149.35 41467.71 88888.00 2023-11-25 08:55:58.000 329 22473.58 149.33 41467.67 88888.00 2023-11-25 08:55:59.000 329 22473.54 149.31 41467.66 88888.00 2023-11-25 08:56:00.000 329 22473.53 149.29 41467.68 47548.35 2023-11-25 08:56:01.000 329 22473.53 149.25 41467.74 88888.00 2023-11-25 08:56:02.000 329 22473.55 149.20 41467.83 88888.00 2023-11-25 08:56:03.000 329 22473.58 149.15 41467.90 88888.00 2023-11-25 08:56:04.000 329 22473.57 149.10 41467.90 88888.00 2023-11-25 08:56:05.000 329 22473.53 149.00 41467.86 47548.41 2023-11-25 08:56:06.000 329 22473.46 148.86 41467.83 88888.00 2023-11-25 08:56:07.000 329 22473.39 148.76 41467.85 88888.00 2023-11-25 08:56:08.000 329 22473.38 148.69 41467.89 88888.00 2023-11-25 08:56:09.000 329 22473.47 148.60 41467.91 88888.00 2023-11-25 08:56:10.000 329 22473.53 148.50 41467.91 47548.44 2023-11-25 08:56:11.000 329 22473.53 148.42 41467.89 88888.00 2023-11-25 08:56:12.000 329 22473.51 148.41 41467.90 88888.00 2023-11-25 08:56:13.000 329 22473.49 148.38 41467.96 88888.00 2023-11-25 08:56:14.000 329 22473.48 148.29 41467.96 88888.00 2023-11-25 08:56:15.000 329 22473.50 148.15 41467.89 47548.46 2023-11-25 08:56:16.000 329 22473.53 148.00 41467.86 88888.00 2023-11-25 08:56:17.000 329 22473.56 147.90 41467.89 88888.00 2023-11-25 08:56:18.000 329 22473.60 147.87 41467.93 88888.00 2023-11-25 08:56:19.000 329 22473.66 147.85 41467.97 88888.00 2023-11-25 08:56:20.000 329 22473.73 147.82 41468.01 47548.55 2023-11-25 08:56:21.000 329 22473.77 147.77 41468.02 88888.00 2023-11-25 08:56:22.000 329 22473.76 147.69 41467.94 88888.00 2023-11-25 08:56:23.000 329 22473.78 147.65 41467.88 88888.00 2023-11-25 08:56:24.000 329 22473.80 147.67 41467.85 88888.00 2023-11-25 08:56:25.000 329 22473.79 147.68 41467.82 47548.54 2023-11-25 08:56:26.000 329 22473.81 147.68 41467.86 88888.00 2023-11-25 08:56:27.000 329 22473.85 147.67 41467.93 88888.00 2023-11-25 08:56:28.000 329 22473.87 147.65 41467.94 88888.00 2023-11-25 08:56:29.000 329 22473.85 147.63 41467.95 88888.00 2023-11-25 08:56:30.000 329 22473.81 147.58 41467.95 47548.43 2023-11-25 08:56:31.000 329 22473.73 147.56 41467.91 88888.00 2023-11-25 08:56:32.000 329 22473.63 147.55 41467.83 88888.00 2023-11-25 08:56:33.000 329 22473.52 147.52 41467.79 88888.00 2023-11-25 08:56:34.000 329 22473.43 147.51 41467.80 88888.00 2023-11-25 08:56:35.000 329 22473.40 147.56 41467.81 47548.33 2023-11-25 08:56:36.000 329 22473.43 147.63 41467.84 88888.00 2023-11-25 08:56:37.000 329 22473.41 147.67 41467.84 88888.00 2023-11-25 08:56:38.000 329 22473.34 147.71 41467.77 88888.00 2023-11-25 08:56:39.000 329 22473.34 147.80 41467.71 88888.00 2023-11-25 08:56:40.000 329 22473.35 147.87 41467.73 47548.28 2023-11-25 08:56:41.000 329 22473.31 147.86 41467.71 88888.00 2023-11-25 08:56:42.000 329 22473.27 147.82 41467.66 88888.00 2023-11-25 08:56:43.000 329 22473.28 147.83 41467.69 88888.00 2023-11-25 08:56:44.000 329 22473.28 147.87 41467.79 88888.00 2023-11-25 08:56:45.000 329 22473.28 147.88 41467.83 47548.22 2023-11-25 08:56:46.000 329 22473.27 147.86 41467.81 88888.00 2023-11-25 08:56:47.000 329 22473.25 147.79 41467.79 88888.00 2023-11-25 08:56:48.000 329 22473.22 147.79 41467.80 88888.00 2023-11-25 08:56:49.000 329 22473.22 147.86 41467.81 88888.00 2023-11-25 08:56:50.000 329 22473.24 147.86 41467.82 47548.21 2023-11-25 08:56:51.000 329 22473.26 147.82 41467.82 88888.00 2023-11-25 08:56:52.000 329 22473.24 147.87 41467.81 88888.00 2023-11-25 08:56:53.000 329 22473.23 147.99 41467.83 88888.00 2023-11-25 08:56:54.000 329 22473.22 148.04 41467.83 88888.00 2023-11-25 08:56:55.000 329 22473.18 148.00 41467.74 47548.03 2023-11-25 08:56:56.000 329 22473.10 148.01 41467.67 88888.00 2023-11-25 08:56:57.000 329 22473.02 148.06 41467.68 88888.00 2023-11-25 08:56:58.000 329 22472.95 148.08 41467.75 88888.00 2023-11-25 08:56:59.000 329 22472.87 148.11 41467.83 88888.00 2023-11-25 08:57:00.000 329 22472.77 148.13 41467.86 47547.94 2023-11-25 08:57:01.000 329 22472.72 148.14 41467.88 88888.00 2023-11-25 08:57:02.000 329 22472.67 148.19 41467.85 88888.00 2023-11-25 08:57:03.000 329 22472.56 148.27 41467.75 88888.00 2023-11-25 08:57:04.000 329 22472.44 148.32 41467.67 88888.00 2023-11-25 08:57:05.000 329 22472.37 148.31 41467.68 47547.63 2023-11-25 08:57:06.000 329 22472.29 148.28 41467.70 88888.00 2023-11-25 08:57:07.000 329 22472.20 148.28 41467.70 88888.00 2023-11-25 08:57:08.000 329 22472.11 148.26 41467.66 88888.00 2023-11-25 08:57:09.000 329 22472.04 148.20 41467.64 88888.00 2023-11-25 08:57:10.000 329 22472.01 148.15 41467.65 47547.50 2023-11-25 08:57:11.000 329 22471.97 148.12 41467.62 88888.00 2023-11-25 08:57:12.000 329 22471.90 148.06 41467.62 88888.00 2023-11-25 08:57:13.000 329 22471.85 147.99 41467.65 88888.00 2023-11-25 08:57:14.000 329 22471.78 147.91 41467.65 88888.00 2023-11-25 08:57:15.000 329 22471.66 147.85 41467.62 47547.37 2023-11-25 08:57:16.000 329 22471.53 147.79 41467.56 88888.00 2023-11-25 08:57:17.000 329 22471.44 147.73 41467.48 88888.00 2023-11-25 08:57:18.000 329 22471.36 147.72 41467.49 88888.00 2023-11-25 08:57:19.000 329 22471.31 147.75 41467.56 88888.00 2023-11-25 08:57:20.000 329 22471.27 147.72 41467.66 47547.20 2023-11-25 08:57:21.000 329 22471.20 147.65 41467.71 88888.00 2023-11-25 08:57:22.000 329 22471.13 147.58 41467.66 88888.00 2023-11-25 08:57:23.000 329 22471.09 147.52 41467.62 88888.00 2023-11-25 08:57:24.000 329 22471.06 147.46 41467.70 88888.00 2023-11-25 08:57:25.000 329 22471.06 147.37 41467.81 47547.12 2023-11-25 08:57:26.000 329 22471.07 147.26 41467.86 88888.00 2023-11-25 08:57:27.000 329 22471.03 147.21 41467.87 88888.00 2023-11-25 08:57:28.000 329 22470.94 147.20 41467.86 88888.00 2023-11-25 08:57:29.000 329 22470.87 147.19 41467.85 88888.00 2023-11-25 08:57:30.000 329 22470.82 147.14 41467.81 47547.00 2023-11-25 08:57:31.000 329 22470.78 147.03 41467.73 88888.00 2023-11-25 08:57:32.000 329 22470.77 146.91 41467.69 88888.00 2023-11-25 08:57:33.000 329 22470.78 146.86 41467.69 88888.00 2023-11-25 08:57:34.000 329 22470.80 146.89 41467.68 88888.00 2023-11-25 08:57:35.000 329 22470.79 146.92 41467.69 47546.90 2023-11-25 08:57:36.000 329 22470.76 146.89 41467.71 88888.00 2023-11-25 08:57:37.000 329 22470.75 146.87 41467.72 88888.00 2023-11-25 08:57:38.000 329 22470.75 146.93 41467.76 88888.00 2023-11-25 08:57:39.000 329 22470.69 146.96 41467.72 88888.00 2023-11-25 08:57:40.000 329 22470.63 147.00 41467.65 47546.69 2023-11-25 08:57:41.000 329 22470.57 147.12 41467.65 88888.00 2023-11-25 08:57:42.000 329 22470.48 147.20 41467.66 88888.00 2023-11-25 08:57:43.000 329 22470.40 147.22 41467.64 88888.00 2023-11-25 08:57:44.000 329 22470.36 147.31 41467.64 88888.00 2023-11-25 08:57:45.000 329 22470.32 147.43 41467.61 47546.52 2023-11-25 08:57:46.000 329 22470.28 147.51 41467.52 88888.00 2023-11-25 08:57:47.000 329 22470.26 147.54 41467.44 88888.00 2023-11-25 08:57:48.000 329 22470.17 147.54 41467.36 88888.00 2023-11-25 08:57:49.000 329 22470.10 147.59 41467.30 88888.00 2023-11-25 08:57:50.000 329 22470.08 147.73 41467.32 47546.30 2023-11-25 08:57:51.000 329 22470.02 147.91 41467.35 88888.00 2023-11-25 08:57:52.000 329 22469.88 148.05 41467.32 88888.00 2023-11-25 08:57:53.000 329 22469.74 148.15 41467.28 88888.00 2023-11-25 08:57:54.000 329 22469.65 148.27 41467.32 88888.00 2023-11-25 08:57:55.000 329 22469.61 148.42 41467.39 47546.01 2023-11-25 08:57:56.000 329 22469.53 148.51 41467.39 88888.00 2023-11-25 08:57:57.000 329 22469.36 148.56 41467.39 88888.00 2023-11-25 08:57:58.000 329 22469.16 148.62 41467.39 88888.00 2023-11-25 08:57:59.000 329 22469.03 148.69 41467.34 88888.00 2023-11-25 08:58:00.000 329 22468.92 148.79 41467.31 47545.62 2023-11-25 08:58:01.000 329 22468.76 148.95 41467.31 88888.00 2023-11-25 08:58:02.000 329 22468.62 149.09 41467.29 88888.00 2023-11-25 08:58:03.000 329 22468.49 149.17 41467.24 88888.00 2023-11-25 08:58:04.000 329 22468.35 149.18 41467.20 88888.00 2023-11-25 08:58:05.000 329 22468.21 149.15 41467.23 47545.36 2023-11-25 08:58:06.000 329 22468.12 149.12 41467.27 88888.00 2023-11-25 08:58:07.000 329 22468.08 149.12 41467.23 88888.00 2023-11-25 08:58:08.000 329 22468.02 149.15 41467.23 88888.00 2023-11-25 08:58:09.000 329 22467.93 149.19 41467.29 88888.00 2023-11-25 08:58:10.000 329 22467.84 149.21 41467.29 47545.18 2023-11-25 08:58:11.000 329 22467.80 149.21 41467.28 88888.00 2023-11-25 08:58:12.000 329 22467.73 149.12 41467.26 88888.00 2023-11-25 08:58:13.000 329 22467.63 149.08 41467.25 88888.00 2023-11-25 08:58:14.000 329 22467.57 149.15 41467.32 88888.00 2023-11-25 08:58:15.000 329 22467.54 149.18 41467.43 47545.02 2023-11-25 08:58:16.000 329 22467.50 149.08 41467.50 88888.00 2023-11-25 08:58:17.000 329 22467.43 148.94 41467.46 88888.00 2023-11-25 08:58:18.000 329 22467.33 148.86 41467.38 88888.00 2023-11-25 08:58:19.000 329 22467.26 148.86 41467.38 88888.00 2023-11-25 08:58:20.000 329 22467.21 148.89 41467.39 47544.85 2023-11-25 08:58:21.000 329 22467.12 148.92 41467.37 88888.00 2023-11-25 08:58:22.000 329 22467.01 148.99 41467.34 88888.00 2023-11-25 08:58:23.000 329 22466.90 149.03 41467.30 88888.00 2023-11-25 08:58:24.000 329 22466.76 149.02 41467.29 88888.00 2023-11-25 08:58:25.000 329 22466.63 149.06 41467.34 47544.52 2023-11-25 08:58:26.000 329 22466.52 149.10 41467.34 88888.00 2023-11-25 08:58:27.000 329 22466.38 149.09 41467.27 88888.00 2023-11-25 08:58:28.000 329 22466.27 149.09 41467.24 88888.00 2023-11-25 08:58:29.000 329 22466.18 149.06 41467.29 88888.00 2023-11-25 08:58:30.000 329 22466.08 148.95 41467.32 47544.34 2023-11-25 08:58:31.000 329 22465.98 148.80 41467.29 88888.00 2023-11-25 08:58:32.000 329 22465.94 148.68 41467.26 88888.00 2023-11-25 08:58:33.000 329 22465.91 148.61 41467.27 88888.00 2023-11-25 08:58:34.000 329 22465.86 148.55 41467.28 88888.00 2023-11-25 08:58:35.000 329 22465.79 148.46 41467.27 47544.21 2023-11-25 08:58:36.000 329 22465.73 148.37 41467.26 88888.00 2023-11-25 08:58:37.000 329 22465.63 148.32 41467.26 88888.00 2023-11-25 08:58:38.000 329 22465.44 148.31 41467.25 88888.00 2023-11-25 08:58:39.000 329 22465.22 148.38 41467.25 88888.00 2023-11-25 08:58:40.000 329 22465.07 148.48 41467.23 47543.79 2023-11-25 08:58:41.000 329 22464.99 148.50 41467.21 88888.00 2023-11-25 08:58:42.000 329 22464.95 148.45 41467.23 88888.00 2023-11-25 08:58:43.000 329 22464.94 148.41 41467.21 88888.00 2023-11-25 08:58:44.000 329 22464.92 148.39 41467.16 88888.00 2023-11-25 08:58:45.000 329 22464.82 148.35 41467.11 47543.63 2023-11-25 08:58:46.000 329 22464.70 148.30 41467.04 88888.00 2023-11-25 08:58:47.000 329 22464.65 148.30 41467.01 88888.00 2023-11-25 08:58:48.000 329 22464.65 148.32 41466.98 88888.00 2023-11-25 08:58:49.000 329 22464.65 148.33 41466.98 88888.00 2023-11-25 08:58:50.000 329 22464.62 148.35 41467.02 47543.42 2023-11-25 08:58:51.000 329 22464.52 148.37 41467.03 88888.00 2023-11-25 08:58:52.000 329 22464.38 148.41 41467.02 88888.00 2023-11-25 08:58:53.000 329 22464.27 148.43 41467.11 88888.00 2023-11-25 08:58:54.000 329 22464.20 148.42 41467.18 88888.00 2023-11-25 08:58:55.000 329 22464.13 148.40 41467.07 47543.19 2023-11-25 08:58:56.000 329 22464.07 148.36 41466.94 88888.00 2023-11-25 08:58:57.000 329 22464.01 148.30 41466.97 88888.00 2023-11-25 08:58:58.000 329 22463.97 148.22 41467.05 88888.00 2023-11-25 08:58:59.000 329 22463.93 148.14 41467.03 88888.00 2023-11-25 08:59:00.000 329 22463.88 148.05 41466.99 47543.13 2023-11-25 08:59:01.000 329 22463.86 147.96 41467.01 88888.00 2023-11-25 08:59:02.000 329 22463.93 147.82 41467.02 88888.00 2023-11-25 08:59:03.000 329 22464.05 147.64 41467.00 88888.00 2023-11-25 08:59:04.000 329 22464.15 147.53 41467.02 88888.00 2023-11-25 08:59:05.000 329 22464.12 147.48 41467.01 47543.14 2023-11-25 08:59:06.000 329 22464.00 147.41 41466.91 88888.00 2023-11-25 08:59:07.000 329 22463.93 147.30 41466.82 88888.00 2023-11-25 08:59:08.000 329 22463.98 147.18 41466.80 88888.00 2023-11-25 08:59:09.000 329 22464.11 147.10 41466.83 88888.00 2023-11-25 08:59:10.000 329 22464.24 147.05 41466.88 47543.18 2023-11-25 08:59:11.000 329 22464.28 146.99 41466.87 88888.00 2023-11-25 08:59:12.000 329 22464.25 146.99 41466.79 88888.00 2023-11-25 08:59:13.000 329 22464.19 147.04 41466.71 88888.00 2023-11-25 08:59:14.000 329 22464.16 147.10 41466.69 88888.00 2023-11-25 08:59:15.000 329 22464.16 147.06 41466.75 47543.12 2023-11-25 08:59:16.000 329 22464.15 146.89 41466.74 88888.00 2023-11-25 08:59:17.000 329 22464.14 146.76 41466.72 88888.00 2023-11-25 08:59:18.000 329 22464.12 146.74 41466.78 88888.00 2023-11-25 08:59:19.000 329 22464.08 146.66 41466.80 88888.00 2023-11-25 08:59:20.000 329 22464.03 146.50 41466.74 47543.04 2023-11-25 08:59:21.000 329 22464.00 146.36 41466.70 88888.00 2023-11-25 08:59:22.000 329 22463.97 146.31 41466.68 88888.00 2023-11-25 08:59:23.000 329 22463.96 146.31 41466.64 88888.00 2023-11-25 08:59:24.000 329 22463.98 146.27 41466.63 88888.00 2023-11-25 08:59:25.000 329 22464.02 146.20 41466.66 47542.95 2023-11-25 08:59:26.000 329 22464.08 146.15 41466.66 88888.00 2023-11-25 08:59:27.000 329 22464.10 146.17 41466.62 88888.00 2023-11-25 08:59:28.000 329 22464.08 146.22 41466.59 88888.00 2023-11-25 08:59:29.000 329 22464.07 146.23 41466.57 88888.00 2023-11-25 08:59:30.000 329 22464.11 146.20 41466.56 47542.96 2023-11-25 08:59:31.000 329 22464.15 146.18 41466.61 88888.00 2023-11-25 08:59:32.000 329 22464.14 146.19 41466.62 88888.00 2023-11-25 08:59:33.000 329 22464.12 146.22 41466.56 88888.00 2023-11-25 08:59:34.000 329 22464.12 146.24 41466.54 88888.00 2023-11-25 08:59:35.000 329 22464.12 146.20 41466.58 47542.87 2023-11-25 08:59:36.000 329 22464.13 146.16 41466.60 88888.00 2023-11-25 08:59:37.000 329 22464.19 146.13 41466.64 88888.00 2023-11-25 08:59:38.000 329 22464.24 146.08 41466.70 88888.00 2023-11-25 08:59:39.000 329 22464.22 146.03 41466.68 88888.00 2023-11-25 08:59:40.000 329 22464.12 145.99 41466.59 47542.90 2023-11-25 08:59:41.000 329 22464.05 145.99 41466.53 88888.00 2023-11-25 08:59:42.000 329 22464.07 146.04 41466.54 88888.00 2023-11-25 08:59:43.000 329 22464.09 146.08 41466.50 88888.00 2023-11-25 08:59:44.000 329 22464.02 146.05 41466.39 88888.00 2023-11-25 08:59:45.000 329 22463.91 146.00 41466.32 47542.74 2023-11-25 08:59:46.000 329 22463.85 145.98 41466.32 88888.00 2023-11-25 08:59:47.000 329 22463.84 146.03 41466.32 88888.00 2023-11-25 08:59:48.000 329 22463.89 146.13 41466.34 88888.00 2023-11-25 08:59:49.000 329 22463.95 146.20 41466.36 88888.00 2023-11-25 08:59:50.000 329 22463.95 146.22 41466.34 47542.72 2023-11-25 08:59:51.000 329 22463.94 146.22 41466.29 88888.00 2023-11-25 08:59:52.000 329 22463.94 146.19 41466.26 88888.00 2023-11-25 08:59:53.000 329 22463.93 146.18 41466.24 88888.00 2023-11-25 08:59:54.000 329 22463.93 146.20 41466.23 88888.00 2023-11-25 08:59:55.000 329 22463.97 146.22 41466.27 47542.66 2023-11-25 08:59:56.000 329 22464.02 146.26 41466.35 88888.00 2023-11-25 08:59:57.000 329 22464.00 146.31 41466.38 88888.00 2023-11-25 08:59:58.000 329 22463.94 146.34 41466.36 88888.00 2023-11-25 08:59:59.000 329 22463.89 146.35 41466.34 88888.00 2023-11-25 09:00:00.000 329 22463.85 146.37 41466.32 47542.63 2023-11-25 09:00:01.000 329 22463.82 146.38 41466.43 88888.00 2023-11-25 09:00:02.000 329 22463.80 146.34 41466.56 88888.00 2023-11-25 09:00:03.000 329 22463.82 146.24 41466.59 88888.00 2023-11-25 09:00:04.000 329 22463.87 146.15 41466.52 88888.00 2023-11-25 09:00:05.000 329 22463.92 146.10 41466.43 47542.69 2023-11-25 09:00:06.000 329 22463.94 146.07 41466.34 88888.00 2023-11-25 09:00:07.000 329 22463.91 146.08 41466.34 88888.00 2023-11-25 09:00:08.000 329 22463.87 146.09 41466.38 88888.00 2023-11-25 09:00:09.000 329 22463.91 146.11 41466.39 88888.00 2023-11-25 09:00:10.000 329 22464.01 146.15 41466.42 47542.73 2023-11-25 09:00:11.000 329 22464.06 146.16 41466.43 88888.00 2023-11-25 09:00:12.000 329 22464.07 146.13 41466.38 88888.00 2023-11-25 09:00:13.000 329 22464.07 146.15 41466.36 88888.00 2023-11-25 09:00:14.000 329 22464.02 146.21 41466.31 88888.00 2023-11-25 09:00:15.000 329 22464.00 146.24 41466.23 47542.69 2023-11-25 09:00:16.000 329 22464.07 146.27 41466.24 88888.00 2023-11-25 09:00:17.000 329 22464.15 146.30 41466.33 88888.00 2023-11-25 09:00:18.000 329 22464.22 146.34 41466.37 88888.00 2023-11-25 09:00:19.000 329 22464.27 146.36 41466.34 88888.00 2023-11-25 09:00:20.000 329 22464.28 146.35 41466.34 47542.70 2023-11-25 09:00:21.000 329 22464.26 146.39 41466.36 88888.00 2023-11-25 09:00:22.000 329 22464.21 146.44 41466.32 88888.00 2023-11-25 09:00:23.000 329 22464.18 146.49 41466.29 88888.00 2023-11-25 09:00:24.000 329 22464.18 146.59 41466.30 88888.00 2023-11-25 09:00:25.000 329 22464.18 146.68 41466.27 47542.68 2023-11-25 09:00:26.000 329 22464.09 146.69 41466.21 88888.00 2023-11-25 09:00:27.000 329 22463.97 146.67 41466.18 88888.00 2023-11-25 09:00:28.000 329 22463.92 146.71 41466.16 88888.00 2023-11-25 09:00:29.000 329 22463.94 146.80 41466.19 88888.00 2023-11-25 09:00:30.000 329 22463.96 146.90 41466.27 47542.58 2023-11-25 09:00:31.000 329 22463.94 147.01 41466.25 88888.00 2023-11-25 09:00:32.000 329 22463.94 147.12 41466.19 88888.00 2023-11-25 09:00:33.000 329 22463.97 147.24 41466.20 88888.00 2023-11-25 09:00:34.000 329 22464.02 147.37 41466.25 88888.00 2023-11-25 09:00:35.000 329 22464.06 147.46 41466.19 47542.60 2023-11-25 09:00:36.000 329 22464.05 147.47 41466.11 88888.00 2023-11-25 09:00:37.000 329 22464.04 147.46 41466.16 88888.00 2023-11-25 09:00:38.000 329 22464.06 147.49 41466.26 88888.00 2023-11-25 09:00:39.000 329 22464.05 147.44 41466.21 88888.00 2023-11-25 09:00:40.000 329 22464.02 147.36 41466.17 47542.61 2023-11-25 09:00:41.000 329 22464.03 147.38 41466.29 88888.00 2023-11-25 09:00:42.000 329 22464.05 147.43 41466.38 88888.00 2023-11-25 09:00:43.000 329 22464.06 147.43 41466.33 88888.00 2023-11-25 09:00:44.000 329 22464.11 147.42 41466.25 88888.00 2023-11-25 09:00:45.000 329 22464.16 147.44 41466.19 47542.70 2023-11-25 09:00:46.000 329 22464.17 147.47 41466.15 88888.00 2023-11-25 09:00:47.000 329 22464.19 147.52 41466.11 88888.00 2023-11-25 09:00:48.000 329 22464.23 147.53 41466.10 88888.00 2023-11-25 09:00:49.000 329 22464.27 147.50 41466.13 88888.00 2023-11-25 09:00:50.000 329 22464.30 147.52 41466.16 47542.77 2023-11-25 09:00:51.000 329 22464.32 147.58 41466.18 88888.00 2023-11-25 09:00:52.000 329 22464.31 147.63 41466.20 88888.00 2023-11-25 09:00:53.000 329 22464.29 147.63 41466.21 88888.00 2023-11-25 09:00:54.000 329 22464.28 147.60 41466.26 88888.00 2023-11-25 09:00:55.000 329 22464.28 147.55 41466.33 47542.75 2023-11-25 09:00:56.000 329 22464.24 147.56 41466.40 88888.00 2023-11-25 09:00:57.000 329 22464.22 147.62 41466.46 88888.00 2023-11-25 09:00:58.000 329 22464.24 147.62 41466.46 88888.00 2023-11-25 09:00:59.000 329 22464.26 147.56 41466.44 88888.00 2023-11-25 09:01:00.000 329 22464.25 147.57 41466.44 47542.74 2023-11-25 09:01:01.000 329 22464.23 147.65 41466.43 88888.00 2023-11-25 09:01:02.000 329 22464.20 147.64 41466.34 88888.00 2023-11-25 09:01:03.000 329 22464.17 147.52 41466.27 88888.00 2023-11-25 09:01:04.000 329 22464.18 147.46 41466.32 88888.00 2023-11-25 09:01:05.000 329 22464.22 147.46 41466.39 47542.80 2023-11-25 09:01:06.000 329 22464.23 147.43 41466.38 88888.00 2023-11-25 09:01:07.000 329 22464.25 147.37 41466.36 88888.00 2023-11-25 09:01:08.000 329 22464.28 147.32 41466.37 88888.00 2023-11-25 09:01:09.000 329 22464.25 147.26 41466.40 88888.00 2023-11-25 09:01:10.000 329 22464.24 147.19 41466.50 47542.90 2023-11-25 09:01:11.000 329 22464.32 147.17 41466.62 88888.00 2023-11-25 09:01:12.000 329 22464.38 147.11 41466.69 88888.00 2023-11-25 09:01:13.000 329 22464.37 147.04 41466.68 88888.00 2023-11-25 09:01:14.000 329 22464.41 147.03 41466.65 88888.00 2023-11-25 09:01:15.000 329 22464.49 147.05 41466.64 47542.98 2023-11-25 09:01:16.000 329 22464.56 147.00 41466.69 88888.00 2023-11-25 09:01:17.000 329 22464.59 146.96 41466.76 88888.00 2023-11-25 09:01:18.000 329 22464.63 146.96 41466.73 88888.00 2023-11-25 09:01:19.000 329 22464.72 146.96 41466.64 88888.00 2023-11-25 09:01:20.000 329 22464.81 146.92 41466.56 47543.09 2023-11-25 09:01:21.000 329 22464.82 146.87 41466.50 88888.00 2023-11-25 09:01:22.000 329 22464.82 146.86 41466.50 88888.00 2023-11-25 09:01:23.000 329 22464.84 146.87 41466.56 88888.00 2023-11-25 09:01:24.000 329 22464.84 146.84 41466.60 88888.00 2023-11-25 09:01:25.000 329 22464.83 146.82 41466.61 47543.16 2023-11-25 09:01:26.000 329 22464.84 146.80 41466.55 88888.00 2023-11-25 09:01:27.000 329 22464.88 146.81 41466.51 88888.00 2023-11-25 09:01:28.000 329 22464.90 146.85 41466.53 88888.00 2023-11-25 09:01:29.000 329 22464.88 146.86 41466.50 88888.00 2023-11-25 09:01:30.000 329 22464.86 146.85 41466.43 47543.12 2023-11-25 09:01:31.000 329 22464.88 146.91 41466.45 88888.00 2023-11-25 09:01:32.000 329 22464.88 146.99 41466.52 88888.00 2023-11-25 09:01:33.000 329 22464.82 147.02 41466.52 88888.00 2023-11-25 09:01:34.000 329 22464.75 147.01 41466.43 88888.00 2023-11-25 09:01:35.000 329 22464.72 147.01 41466.38 47543.10 2023-11-25 09:01:36.000 329 22464.73 147.06 41466.45 88888.00 2023-11-25 09:01:37.000 329 22464.74 147.13 41466.51 88888.00 2023-11-25 09:01:38.000 329 22464.72 147.16 41466.49 88888.00 2023-11-25 09:01:39.000 329 22464.71 147.14 41466.44 88888.00 2023-11-25 09:01:40.000 329 22464.69 147.12 41466.39 47543.04 2023-11-25 09:01:41.000 329 22464.60 147.14 41466.36 88888.00 2023-11-25 09:01:42.000 329 22464.50 147.20 41466.36 88888.00 2023-11-25 09:01:43.000 329 22464.45 147.29 41466.42 88888.00 2023-11-25 09:01:44.000 329 22464.45 147.39 41466.49 88888.00 2023-11-25 09:01:45.000 329 22464.44 147.42 41466.53 47542.94 2023-11-25 09:01:46.000 329 22464.39 147.41 41466.53 88888.00 2023-11-25 09:01:47.000 329 22464.31 147.44 41466.54 88888.00 2023-11-25 09:01:48.000 329 22464.26 147.48 41466.59 88888.00 2023-11-25 09:01:49.000 329 22464.27 147.56 41466.64 88888.00 2023-11-25 09:01:50.000 329 22464.24 147.60 41466.64 47542.83 2023-11-25 09:01:51.000 329 22464.12 147.58 41466.60 88888.00 2023-11-25 09:01:52.000 329 22464.05 147.58 41466.59 88888.00 2023-11-25 09:01:53.000 329 22464.06 147.62 41466.59 88888.00 2023-11-25 09:01:54.000 329 22464.06 147.65 41466.59 88888.00 2023-11-25 09:01:55.000 329 22464.05 147.74 41466.62 47542.76 2023-11-25 09:01:56.000 329 22464.05 147.86 41466.65 88888.00 2023-11-25 09:01:57.000 329 22464.01 147.92 41466.61 88888.00 2023-11-25 09:01:58.000 329 22463.95 147.93 41466.50 88888.00 2023-11-25 09:01:59.000 329 22463.94 147.91 41466.47 88888.00 2023-11-25 09:02:00.000 329 22463.97 147.89 41466.51 47542.70 2023-11-25 09:02:01.000 329 22463.97 147.93 41466.54 88888.00 2023-11-25 09:02:02.000 329 22463.88 148.02 41466.52 88888.00 2023-11-25 09:02:03.000 329 22463.78 148.12 41466.49 88888.00 2023-11-25 09:02:04.000 329 22463.73 148.21 41466.48 88888.00 2023-11-25 09:02:05.000 329 22463.74 148.22 41466.45 47542.66 2023-11-25 09:02:06.000 329 22463.74 148.18 41466.46 88888.00 2023-11-25 09:02:07.000 329 22463.73 148.15 41466.55 88888.00 2023-11-25 09:02:08.000 329 22463.70 148.16 41466.61 88888.00 2023-11-25 09:02:09.000 329 22463.67 148.16 41466.57 88888.00 2023-11-25 09:02:10.000 329 22463.65 148.17 41466.51 47542.63 2023-11-25 09:02:11.000 329 22463.58 148.13 41466.47 88888.00 2023-11-25 09:02:12.000 329 22463.52 148.06 41466.46 88888.00 2023-11-25 09:02:13.000 329 22463.51 148.03 41466.49 88888.00 2023-11-25 09:02:14.000 329 22463.50 147.97 41466.50 88888.00 2023-11-25 09:02:15.000 329 22463.47 147.88 41466.52 47542.59 2023-11-25 09:02:16.000 329 22463.41 147.82 41466.61 88888.00 2023-11-25 09:02:17.000 329 22463.37 147.84 41466.73 88888.00 2023-11-25 09:02:18.000 329 22463.36 147.86 41466.78 88888.00 2023-11-25 09:02:19.000 329 22463.33 147.85 41466.73 88888.00 2023-11-25 09:02:20.000 329 22463.27 147.80 41466.66 47542.53 2023-11-25 09:02:21.000 329 22463.23 147.73 41466.60 88888.00 2023-11-25 09:02:22.000 329 22463.18 147.70 41466.60 88888.00 2023-11-25 09:02:23.000 329 22463.11 147.75 41466.64 88888.00 2023-11-25 09:02:24.000 329 22463.07 147.83 41466.64 88888.00 2023-11-25 09:02:25.000 329 22463.10 147.87 41466.59 47542.49 2023-11-25 09:02:26.000 329 22463.18 147.92 41466.59 88888.00 2023-11-25 09:02:27.000 329 22463.21 147.94 41466.60 88888.00 2023-11-25 09:02:28.000 329 22463.19 147.92 41466.59 88888.00 2023-11-25 09:02:29.000 329 22463.16 147.87 41466.59 88888.00 2023-11-25 09:02:30.000 329 22463.11 147.79 41466.59 47542.53 2023-11-25 09:02:31.000 329 22463.06 147.69 41466.64 88888.00 2023-11-25 09:02:32.000 329 22463.07 147.61 41466.72 88888.00 2023-11-25 09:02:33.000 329 22463.17 147.55 41466.78 88888.00 2023-11-25 09:02:34.000 329 22463.26 147.51 41466.79 88888.00 2023-11-25 09:02:35.000 329 22463.25 147.46 41466.77 47542.65 2023-11-25 09:02:36.000 329 22463.28 147.45 41466.76 88888.00 2023-11-25 09:02:37.000 329 22463.37 147.47 41466.77 88888.00 2023-11-25 09:02:38.000 329 22463.43 147.47 41466.79 88888.00 2023-11-25 09:02:39.000 329 22463.46 147.48 41466.80 88888.00 2023-11-25 09:02:40.000 329 22463.46 147.49 41466.77 47542.67 2023-11-25 09:02:41.000 329 22463.46 147.45 41466.70 88888.00 2023-11-25 09:02:42.000 329 22463.52 147.42 41466.66 88888.00 2023-11-25 09:02:43.000 329 22463.61 147.46 41466.64 88888.00 2023-11-25 09:02:44.000 329 22463.66 147.50 41466.66 88888.00 2023-11-25 09:02:45.000 329 22463.66 147.44 41466.67 47542.74 2023-11-25 09:02:46.000 329 22463.63 147.33 41466.63 88888.00 2023-11-25 09:02:47.000 329 22463.65 147.35 41466.65 88888.00 2023-11-25 09:02:48.000 329 22463.74 147.44 41466.74 88888.00 2023-11-25 09:02:49.000 329 22463.82 147.51 41466.79 88888.00 2023-11-25 09:02:50.000 329 22463.83 147.55 41466.80 47542.74 2023-11-25 09:02:51.000 329 22463.81 147.63 41466.77 88888.00 2023-11-25 09:02:52.000 329 22463.78 147.71 41466.67 88888.00 2023-11-25 09:02:53.000 329 22463.78 147.80 41466.59 88888.00 2023-11-25 09:02:54.000 329 22463.80 147.89 41466.55 88888.00 2023-11-25 09:02:55.000 329 22463.81 147.93 41466.51 47542.62 2023-11-25 09:02:56.000 329 22463.78 147.95 41466.54 88888.00 2023-11-25 09:02:57.000 329 22463.73 147.93 41466.59 88888.00 2023-11-25 09:02:58.000 329 22463.71 147.88 41466.61 88888.00 2023-11-25 09:02:59.000 329 22463.73 147.82 41466.66 88888.00 2023-11-25 09:03:00.000 329 22463.71 147.76 41466.70 47542.70 2023-11-25 09:03:01.000 329 22463.62 147.73 41466.70 88888.00 2023-11-25 09:03:02.000 329 22463.57 147.77 41466.71 88888.00 2023-11-25 09:03:03.000 329 22463.54 147.85 41466.71 88888.00 2023-11-25 09:03:04.000 329 22463.50 147.87 41466.73 88888.00 2023-11-25 09:03:05.000 329 22463.43 147.85 41466.71 47542.60 2023-11-25 09:03:06.000 329 22463.39 147.87 41466.68 88888.00 2023-11-25 09:03:07.000 329 22463.40 147.97 41466.70 88888.00 2023-11-25 09:03:08.000 329 22463.37 148.05 41466.73 88888.00 2023-11-25 09:03:09.000 329 22463.27 148.11 41466.71 88888.00 2023-11-25 09:03:10.000 329 22463.21 148.18 41466.63 47542.47 2023-11-25 09:03:11.000 329 22463.22 148.23 41466.53 88888.00 2023-11-25 09:03:12.000 329 22463.27 148.29 41466.52 88888.00 2023-11-25 09:03:13.000 329 22463.31 148.39 41466.61 88888.00 2023-11-25 09:03:14.000 329 22463.26 148.47 41466.63 88888.00 2023-11-25 09:03:15.000 329 22463.16 148.57 41466.57 47542.36 2023-11-25 09:03:16.000 329 22463.02 148.72 41466.50 88888.00 2023-11-25 09:03:17.000 329 22462.85 148.82 41466.43 88888.00 2023-11-25 09:03:18.000 329 22462.73 148.92 41466.40 88888.00 2023-11-25 09:03:19.000 329 22462.72 149.04 41466.46 88888.00 2023-11-25 09:03:20.000 329 22462.76 149.06 41466.54 47542.18 2023-11-25 09:03:21.000 329 22462.79 149.03 41466.62 88888.00 2023-11-25 09:03:22.000 329 22462.77 149.05 41466.64 88888.00 2023-11-25 09:03:23.000 329 22462.75 149.12 41466.68 88888.00 2023-11-25 09:03:24.000 329 22462.73 149.18 41466.76 88888.00 2023-11-25 09:03:25.000 329 22462.63 149.17 41466.80 47542.10 2023-11-25 09:03:26.000 329 22462.45 149.09 41466.79 88888.00 2023-11-25 09:03:27.000 329 22462.32 148.99 41466.79 88888.00 2023-11-25 09:03:28.000 329 22462.23 148.91 41466.77 88888.00 2023-11-25 09:03:29.000 329 22462.19 148.85 41466.73 88888.00 2023-11-25 09:03:30.000 329 22462.19 148.81 41466.72 47542.09 2023-11-25 09:03:31.000 329 22462.23 148.77 41466.75 88888.00 2023-11-25 09:03:32.000 329 22462.29 148.73 41466.80 88888.00 2023-11-25 09:03:33.000 329 22462.32 148.70 41466.83 88888.00 2023-11-25 09:03:34.000 329 22462.30 148.68 41466.81 88888.00 2023-11-25 09:03:35.000 329 22462.30 148.68 41466.78 47542.15 2023-11-25 09:03:36.000 329 22462.35 148.69 41466.79 88888.00 2023-11-25 09:03:37.000 329 22462.42 148.66 41466.78 88888.00 2023-11-25 09:03:38.000 329 22462.47 148.57 41466.72 88888.00 2023-11-25 09:03:39.000 329 22462.48 148.52 41466.70 88888.00 2023-11-25 09:03:40.000 329 22462.48 148.53 41466.76 47542.23 2023-11-25 09:03:41.000 329 22462.46 148.50 41466.81 88888.00 2023-11-25 09:03:42.000 329 22462.42 148.46 41466.82 88888.00 2023-11-25 09:03:43.000 329 22462.36 148.44 41466.84 88888.00 2023-11-25 09:03:44.000 329 22462.34 148.36 41466.86 88888.00 2023-11-25 09:03:45.000 329 22462.38 148.29 41466.85 47542.21 2023-11-25 09:03:46.000 329 22462.38 148.26 41466.84 88888.00 2023-11-25 09:03:47.000 329 22462.34 148.18 41466.86 88888.00 2023-11-25 09:03:48.000 329 22462.34 148.05 41466.90 88888.00 2023-11-25 09:03:49.000 329 22462.39 148.02 41466.91 88888.00 2023-11-25 09:03:50.000 329 22462.43 148.07 41466.83 47542.23 2023-11-25 09:03:51.000 329 22462.44 148.10 41466.71 88888.00 2023-11-25 09:03:52.000 329 22462.45 148.07 41466.69 88888.00 2023-11-25 09:03:53.000 329 22462.44 148.03 41466.74 88888.00 2023-11-25 09:03:54.000 329 22462.41 148.05 41466.82 88888.00 2023-11-25 09:03:55.000 329 22462.44 148.07 41466.89 47542.29 2023-11-25 09:03:56.000 329 22462.49 148.05 41466.89 88888.00 2023-11-25 09:03:57.000 329 22462.50 148.08 41466.86 88888.00 2023-11-25 09:03:58.000 329 22462.48 148.15 41466.87 88888.00 2023-11-25 09:03:59.000 329 22462.48 148.16 41466.86 88888.00 2023-11-25 09:04:00.000 329 22462.47 148.09 41466.84 47542.25 2023-11-25 09:04:01.000 329 22462.49 148.05 41466.86 88888.00 2023-11-25 09:04:02.000 329 22462.52 148.07 41466.86 88888.00 2023-11-25 09:04:03.000 329 22462.54 148.14 41466.77 88888.00 2023-11-25 09:04:04.000 329 22462.59 148.24 41466.68 88888.00 2023-11-25 09:04:05.000 329 22462.63 148.33 41466.66 47542.24 2023-11-25 09:04:06.000 329 22462.62 148.37 41466.70 88888.00 2023-11-25 09:04:07.000 329 22462.60 148.39 41466.80 88888.00 2023-11-25 09:04:08.000 329 22462.61 148.48 41466.87 88888.00 2023-11-25 09:04:09.000 329 22462.60 148.56 41466.84 88888.00 2023-11-25 09:04:10.000 329 22462.57 148.57 41466.80 47542.25 2023-11-25 09:04:11.000 329 22462.57 148.58 41466.82 88888.00 2023-11-25 09:04:12.000 329 22462.57 148.63 41466.84 88888.00 2023-11-25 09:04:13.000 329 22462.57 148.70 41466.83 88888.00 2023-11-25 09:04:14.000 329 22462.53 148.78 41466.80 88888.00 2023-11-25 09:04:15.000 329 22462.44 148.84 41466.79 47542.13 2023-11-25 09:04:16.000 329 22462.37 148.92 41466.82 88888.00 2023-11-25 09:04:17.000 329 22462.32 149.03 41466.80 88888.00 2023-11-25 09:04:18.000 329 22462.28 149.09 41466.71 88888.00 2023-11-25 09:04:19.000 329 22462.27 149.10 41466.72 88888.00 2023-11-25 09:04:20.000 329 22462.30 149.12 41466.78 47542.06 2023-11-25 09:04:21.000 329 22462.32 149.18 41466.82 88888.00 2023-11-25 09:04:22.000 329 22462.33 149.30 41466.87 88888.00 2023-11-25 09:04:23.000 329 22462.30 149.37 41466.84 88888.00 2023-11-25 09:04:24.000 329 22462.28 149.36 41466.81 88888.00 2023-11-25 09:04:25.000 329 22462.28 149.33 41466.89 47542.11 2023-11-25 09:04:26.000 329 22462.27 149.33 41466.89 88888.00 2023-11-25 09:04:27.000 329 22462.21 149.34 41466.82 88888.00 2023-11-25 09:04:28.000 329 22462.18 149.34 41466.84 88888.00 2023-11-25 09:04:29.000 329 22462.18 149.36 41466.90 88888.00 2023-11-25 09:04:30.000 329 22462.16 149.40 41466.91 47542.06 2023-11-25 09:04:31.000 329 22462.13 149.42 41466.87 88888.00 2023-11-25 09:04:32.000 329 22462.15 149.47 41466.86 88888.00 2023-11-25 09:04:33.000 329 22462.19 149.56 41466.86 88888.00 2023-11-25 09:04:34.000 329 22462.19 149.58 41466.87 88888.00 2023-11-25 09:04:35.000 329 22462.19 149.58 41466.93 47542.11 2023-11-25 09:04:36.000 329 22462.19 149.59 41466.98 88888.00 2023-11-25 09:04:37.000 329 22462.19 149.58 41466.94 88888.00 2023-11-25 09:04:38.000 329 22462.21 149.57 41466.84 88888.00 2023-11-25 09:04:39.000 329 22462.23 149.58 41466.82 88888.00 2023-11-25 09:04:40.000 329 22462.20 149.56 41466.82 47542.16 2023-11-25 09:04:41.000 329 22462.19 149.56 41466.83 88888.00 2023-11-25 09:04:42.000 329 22462.21 149.61 41466.87 88888.00 2023-11-25 09:04:43.000 329 22462.24 149.61 41466.85 88888.00 2023-11-25 09:04:44.000 329 22462.26 149.56 41466.83 88888.00 2023-11-25 09:04:45.000 329 22462.26 149.52 41466.87 47542.20 2023-11-25 09:04:46.000 329 22462.27 149.51 41466.86 88888.00 2023-11-25 09:04:47.000 329 22462.29 149.56 41466.82 88888.00 2023-11-25 09:04:48.000 329 22462.28 149.63 41466.81 88888.00 2023-11-25 09:04:49.000 329 22462.25 149.64 41466.82 88888.00 2023-11-25 09:04:50.000 329 22462.24 149.55 41466.79 47542.18 2023-11-25 09:04:51.000 329 22462.22 149.41 41466.73 88888.00 2023-11-25 09:04:52.000 329 22462.20 149.29 41466.77 88888.00 2023-11-25 09:04:53.000 329 22462.16 149.25 41466.84 88888.00 2023-11-25 09:04:54.000 329 22462.08 149.21 41466.86 88888.00 2023-11-25 09:04:55.000 329 22462.00 149.13 41466.80 47542.18 2023-11-25 09:04:56.000 329 22461.96 149.06 41466.75 88888.00 2023-11-25 09:04:57.000 329 22461.95 149.04 41466.76 88888.00 2023-11-25 09:04:58.000 329 22461.97 149.03 41466.83 88888.00 2023-11-25 09:04:59.000 329 22461.99 148.98 41466.91 88888.00 2023-11-25 09:05:00.000 329 22461.98 148.91 41466.92 47542.15 2023-11-25 09:05:01.000 329 22461.97 148.88 41466.89 88888.00 2023-11-25 09:05:02.000 329 22461.97 148.91 41466.93 88888.00 2023-11-25 09:05:03.000 329 22461.99 148.94 41467.02 88888.00 2023-11-25 09:05:04.000 329 22461.97 148.97 41467.06 88888.00 2023-11-25 09:05:05.000 329 22461.92 149.00 41467.01 47542.11 2023-11-25 09:05:06.000 329 22461.86 149.03 41466.93 88888.00 2023-11-25 09:05:07.000 329 22461.84 149.02 41466.86 88888.00 2023-11-25 09:05:08.000 329 22461.82 148.97 41466.78 88888.00 2023-11-25 09:05:09.000 329 22461.83 148.96 41466.75 88888.00 2023-11-25 09:05:10.000 329 22461.82 149.01 41466.88 47542.03 2023-11-25 09:05:11.000 329 22461.78 149.06 41466.98 88888.00 2023-11-25 09:05:12.000 329 22461.76 149.13 41466.91 88888.00 2023-11-25 09:05:13.000 329 22461.82 149.18 41466.81 88888.00 2023-11-25 09:05:14.000 329 22461.85 149.21 41466.79 88888.00 2023-11-25 09:05:15.000 329 22461.81 149.18 41466.79 47542.05 2023-11-25 09:05:16.000 329 22461.73 149.14 41466.71 88888.00 2023-11-25 09:05:17.000 329 22461.69 149.17 41466.75 88888.00 2023-11-25 09:05:18.000 329 22461.69 149.23 41466.86 88888.00 2023-11-25 09:05:19.000 329 22461.73 149.25 41466.83 88888.00 2023-11-25 09:05:20.000 329 22461.80 149.29 41466.75 47542.04 2023-11-25 09:05:21.000 329 22461.87 149.35 41466.76 88888.00 2023-11-25 09:05:22.000 329 22461.90 149.36 41466.83 88888.00 2023-11-25 09:05:23.000 329 22461.90 149.33 41466.88 88888.00 2023-11-25 09:05:24.000 329 22461.89 149.28 41466.86 88888.00 2023-11-25 09:05:25.000 329 22461.86 149.28 41466.80 47542.06 2023-11-25 09:05:26.000 329 22461.82 149.32 41466.80 88888.00 2023-11-25 09:05:27.000 329 22461.80 149.38 41466.83 88888.00 2023-11-25 09:05:28.000 329 22461.85 149.46 41466.84 88888.00 2023-11-25 09:05:29.000 329 22461.92 149.52 41466.89 88888.00 2023-11-25 09:05:30.000 329 22461.90 149.55 41466.94 47542.08 2023-11-25 09:05:31.000 329 22461.85 149.57 41466.93 88888.00 2023-11-25 09:05:32.000 329 22461.83 149.60 41466.86 88888.00 2023-11-25 09:05:33.000 329 22461.86 149.65 41466.77 88888.00 2023-11-25 09:05:34.000 329 22461.93 149.68 41466.65 88888.00 2023-11-25 09:05:35.000 329 22461.98 149.67 41466.57 47542.11 2023-11-25 09:05:36.000 329 22462.01 149.68 41466.64 88888.00 2023-11-25 09:05:37.000 329 22462.05 149.73 41466.79 88888.00 2023-11-25 09:05:38.000 329 22462.07 149.69 41466.82 88888.00 2023-11-25 09:05:39.000 329 22462.06 149.55 41466.76 88888.00 2023-11-25 09:05:40.000 329 22462.03 149.44 41466.70 47542.14 2023-11-25 09:05:41.000 329 22462.00 149.41 41466.71 88888.00 2023-11-25 09:05:42.000 329 22462.01 149.44 41466.76 88888.00 2023-11-25 09:05:43.000 329 22462.06 149.45 41466.75 88888.00 2023-11-25 09:05:44.000 329 22462.13 149.44 41466.70 88888.00 2023-11-25 09:05:45.000 329 22462.20 149.44 41466.68 47542.27 2023-11-25 09:05:46.000 329 22462.28 149.45 41466.72 88888.00 2023-11-25 09:05:47.000 329 22462.37 149.44 41466.82 88888.00 2023-11-25 09:05:48.000 329 22462.43 149.42 41466.90 88888.00 2023-11-25 09:05:49.000 329 22462.44 149.38 41466.90 88888.00 2023-11-25 09:05:50.000 329 22462.45 149.36 41466.84 47542.35 2023-11-25 09:05:51.000 329 22462.47 149.37 41466.82 88888.00 2023-11-25 09:05:52.000 329 22462.53 149.40 41466.89 88888.00 2023-11-25 09:05:53.000 329 22462.60 149.47 41466.97 88888.00 2023-11-25 09:05:54.000 329 22462.63 149.57 41466.97 88888.00 2023-11-25 09:05:55.000 329 22462.62 149.64 41466.96 47542.33 2023-11-25 09:05:56.000 329 22462.57 149.67 41466.96 88888.00 2023-11-25 09:05:57.000 329 22462.50 149.72 41466.95 88888.00 2023-11-25 09:05:58.000 329 22462.43 149.81 41466.93 88888.00 2023-11-25 09:05:59.000 329 22462.38 149.89 41466.91 88888.00 2023-11-25 09:06:00.000 329 22462.34 149.92 41466.93 47542.20 2023-11-25 09:06:01.000 329 22462.31 149.91 41466.97 88888.00 2023-11-25 09:06:02.000 329 22462.26 149.89 41467.01 88888.00 2023-11-25 09:06:03.000 329 22462.20 149.89 41467.05 88888.00 2023-11-25 09:06:04.000 329 22462.17 149.93 41467.08 88888.00 2023-11-25 09:06:05.000 329 22462.15 150.00 41467.07 47542.14 2023-11-25 09:06:06.000 329 22462.11 150.02 41467.07 88888.00 2023-11-25 09:06:07.000 329 22462.11 150.01 41467.11 88888.00 2023-11-25 09:06:08.000 329 22462.15 150.01 41467.10 88888.00 2023-11-25 09:06:09.000 329 22462.19 150.00 41467.06 88888.00 2023-11-25 09:06:10.000 329 22462.22 150.01 41467.05 47542.15 2023-11-25 09:06:11.000 329 22462.27 150.03 41467.04 88888.00 2023-11-25 09:06:12.000 329 22462.34 150.01 41467.00 88888.00 2023-11-25 09:06:13.000 329 22462.43 150.01 41466.98 88888.00 2023-11-25 09:06:14.000 329 22462.47 150.10 41466.96 88888.00 2023-11-25 09:06:15.000 329 22462.44 150.18 41466.92 47542.20 2023-11-25 09:06:16.000 329 22462.40 150.15 41466.93 88888.00 2023-11-25 09:06:17.000 329 22462.38 150.06 41466.96 88888.00 2023-11-25 09:06:18.000 329 22462.40 150.03 41466.99 88888.00 2023-11-25 09:06:19.000 329 22462.40 150.06 41467.00 88888.00 2023-11-25 09:06:20.000 329 22462.34 150.09 41466.98 47542.13 2023-11-25 09:06:21.000 329 22462.22 150.11 41466.96 88888.00 2023-11-25 09:06:22.000 329 22462.11 150.17 41466.92 88888.00 2023-11-25 09:06:23.000 329 22462.02 150.24 41466.86 88888.00 2023-11-25 09:06:24.000 329 22461.98 150.31 41466.82 88888.00 2023-11-25 09:06:25.000 329 22461.99 150.35 41466.84 47542.06 2023-11-25 09:06:26.000 329 22461.98 150.34 41466.92 88888.00 2023-11-25 09:06:27.000 329 22461.94 150.28 41466.97 88888.00 2023-11-25 09:06:28.000 329 22461.90 150.19 41466.96 88888.00 2023-11-25 09:06:29.000 329 22461.90 150.19 41466.96 88888.00 2023-11-25 09:06:30.000 329 22461.87 150.24 41466.94 47541.99 2023-11-25 09:06:31.000 329 22461.82 150.23 41466.93 88888.00 2023-11-25 09:06:32.000 329 22461.80 150.18 41466.98 88888.00 2023-11-25 09:06:33.000 329 22461.82 150.16 41467.04 88888.00 2023-11-25 09:06:34.000 329 22461.84 150.17 41467.05 88888.00 2023-11-25 09:06:35.000 329 22461.82 150.17 41467.01 47542.01 2023-11-25 09:06:36.000 329 22461.76 150.14 41466.95 88888.00 2023-11-25 09:06:37.000 329 22461.70 150.11 41466.89 88888.00 2023-11-25 09:06:38.000 329 22461.69 150.14 41466.90 88888.00 2023-11-25 09:06:39.000 329 22461.70 150.12 41466.96 88888.00 2023-11-25 09:06:40.000 329 22461.69 150.03 41467.04 47541.97 2023-11-25 09:06:41.000 329 22461.66 149.96 41467.00 88888.00 2023-11-25 09:06:42.000 329 22461.64 149.90 41466.88 88888.00 2023-11-25 09:06:43.000 329 22461.66 149.92 41466.91 88888.00 2023-11-25 09:06:44.000 329 22461.68 149.97 41467.05 88888.00 2023-11-25 09:06:45.000 329 22461.65 149.96 41467.11 47541.98 2023-11-25 09:06:46.000 329 22461.57 149.91 41467.12 88888.00 2023-11-25 09:06:47.000 329 22461.50 149.78 41467.12 88888.00 2023-11-25 09:06:48.000 329 22461.46 149.59 41467.07 88888.00 2023-11-25 09:06:49.000 329 22461.43 149.46 41467.03 88888.00 2023-11-25 09:06:50.000 329 22461.41 149.40 41467.00 47541.98 2023-11-25 09:06:51.000 329 22461.43 149.42 41466.98 88888.00 2023-11-25 09:06:52.000 329 22461.47 149.44 41466.94 88888.00 2023-11-25 09:06:53.000 329 22461.47 149.41 41466.97 88888.00 2023-11-25 09:06:54.000 329 22461.49 149.38 41467.09 88888.00 2023-11-25 09:06:55.000 329 22461.54 149.33 41467.11 47541.96 2023-11-25 09:06:56.000 329 22461.55 149.22 41466.98 88888.00 2023-11-25 09:06:57.000 329 22461.52 149.14 41466.93 88888.00 2023-11-25 09:06:58.000 329 22461.47 149.15 41466.96 88888.00 2023-11-25 09:06:59.000 329 22461.40 149.25 41466.94 88888.00 2023-11-25 09:07:00.000 329 22461.34 149.36 41466.89 47541.81 2023-11-25 09:07:01.000 329 22461.30 149.46 41466.84 88888.00 2023-11-25 09:07:02.000 329 22461.32 149.54 41466.76 88888.00 2023-11-25 09:07:03.000 329 22461.32 149.64 41466.68 88888.00 2023-11-25 09:07:04.000 329 22461.27 149.72 41466.66 88888.00 2023-11-25 09:07:05.000 329 22461.21 149.76 41466.75 47541.76 2023-11-25 09:07:06.000 329 22461.20 149.73 41466.84 88888.00 2023-11-25 09:07:07.000 329 22461.22 149.63 41466.82 88888.00 2023-11-25 09:07:08.000 329 22461.24 149.55 41466.78 88888.00 2023-11-25 09:07:09.000 329 22461.22 149.56 41466.78 88888.00 2023-11-25 09:07:10.000 329 22461.23 149.63 41466.79 47541.74 2023-11-25 09:07:11.000 329 22461.29 149.69 41466.81 88888.00 2023-11-25 09:07:12.000 329 22461.31 149.74 41466.79 88888.00 2023-11-25 09:07:13.000 329 22461.26 149.76 41466.77 88888.00 2023-11-25 09:07:14.000 329 22461.22 149.75 41466.79 88888.00 2023-11-25 09:07:15.000 329 22461.21 149.70 41466.81 47541.70 2023-11-25 09:07:16.000 329 22461.20 149.67 41466.83 88888.00 2023-11-25 09:07:17.000 329 22461.14 149.67 41466.81 88888.00 2023-11-25 09:07:18.000 329 22461.08 149.68 41466.75 88888.00 2023-11-25 09:07:19.000 329 22461.12 149.67 41466.77 88888.00 2023-11-25 09:07:20.000 329 22461.18 149.65 41466.79 47541.70 2023-11-25 09:07:21.000 329 22461.21 149.66 41466.76 88888.00 2023-11-25 09:07:22.000 329 22461.23 149.72 41466.71 88888.00 2023-11-25 09:07:23.000 329 22461.27 149.84 41466.69 88888.00 2023-11-25 09:07:24.000 329 22461.31 149.95 41466.67 88888.00 2023-11-25 09:07:25.000 329 22461.33 150.01 41466.68 47541.66 2023-11-25 09:07:26.000 329 22461.34 150.01 41466.72 88888.00 2023-11-25 09:07:27.000 329 22461.37 150.04 41466.78 88888.00 2023-11-25 09:07:28.000 329 22461.40 150.10 41466.76 88888.00 2023-11-25 09:07:29.000 329 22461.43 150.13 41466.67 88888.00 2023-11-25 09:07:30.000 329 22461.49 150.12 41466.65 47541.69 2023-11-25 09:07:31.000 329 22461.58 150.16 41466.67 88888.00 2023-11-25 09:07:32.000 329 22461.63 150.27 41466.68 88888.00 2023-11-25 09:07:33.000 329 22461.60 150.45 41466.67 88888.00 2023-11-25 09:07:34.000 329 22461.52 150.66 41466.63 88888.00 2023-11-25 09:07:35.000 329 22461.45 150.82 41466.57 47541.52 2023-11-25 09:07:36.000 329 22461.38 150.88 41466.54 88888.00 2023-11-25 09:07:37.000 329 22461.28 150.82 41466.49 88888.00 2023-11-25 09:07:38.000 329 22461.22 150.70 41466.46 88888.00 2023-11-25 09:07:39.000 329 22461.20 150.61 41466.48 88888.00 2023-11-25 09:07:40.000 329 22461.20 150.58 41466.54 47541.53 2023-11-25 09:07:41.000 329 22461.17 150.59 41466.63 88888.00 2023-11-25 09:07:42.000 329 22461.12 150.67 41466.68 88888.00 2023-11-25 09:07:43.000 329 22461.09 150.77 41466.64 88888.00 2023-11-25 09:07:44.000 329 22461.09 150.85 41466.59 88888.00 2023-11-25 09:07:45.000 329 22461.08 150.87 41466.60 47541.50 2023-11-25 09:07:46.000 329 22461.08 150.78 41466.59 88888.00 2023-11-25 09:07:47.000 329 22461.15 150.69 41466.54 88888.00 2023-11-25 09:07:48.000 329 22461.20 150.69 41466.48 88888.00 2023-11-25 09:07:49.000 329 22461.13 150.74 41466.47 88888.00 2023-11-25 09:07:50.000 329 22461.03 150.81 41466.54 47541.41 2023-11-25 09:07:51.000 329 22461.00 150.81 41466.62 88888.00 2023-11-25 09:07:52.000 329 22461.01 150.79 41466.64 88888.00 2023-11-25 09:07:53.000 329 22460.97 150.80 41466.55 88888.00 2023-11-25 09:07:54.000 329 22460.90 150.86 41466.44 88888.00 2023-11-25 09:07:55.000 329 22460.87 150.95 41466.44 47541.35 2023-11-25 09:07:56.000 329 22460.87 151.03 41466.47 88888.00 2023-11-25 09:07:57.000 329 22460.84 151.11 41466.47 88888.00 2023-11-25 09:07:58.000 329 22460.80 151.24 41466.50 88888.00 2023-11-25 09:07:59.000 329 22460.80 151.38 41466.54 88888.00 2023-11-25 09:08:00.000 329 22460.83 151.48 41466.52 47541.26 2023-11-25 09:08:01.000 329 22460.85 151.54 41466.45 88888.00 2023-11-25 09:08:02.000 329 22460.85 151.54 41466.37 88888.00 2023-11-25 09:08:03.000 329 22460.86 151.57 41466.36 88888.00 2023-11-25 09:08:04.000 329 22460.93 151.60 41466.41 88888.00 2023-11-25 09:08:05.000 329 22461.03 151.60 41466.46 47541.40 2023-11-25 09:08:06.000 329 22461.08 151.66 41466.45 88888.00 2023-11-25 09:08:07.000 329 22461.13 151.80 41466.44 88888.00 2023-11-25 09:08:08.000 329 22461.18 151.94 41466.49 88888.00 2023-11-25 09:08:09.000 329 22461.21 152.00 41466.54 88888.00 2023-11-25 09:08:10.000 329 22461.19 151.96 41466.52 47541.40 2023-11-25 09:08:11.000 329 22461.19 151.93 41466.43 88888.00 2023-11-25 09:08:12.000 329 22461.22 151.98 41466.34 88888.00 2023-11-25 09:08:13.000 329 22461.30 152.04 41466.34 88888.00 2023-11-25 09:08:14.000 329 22461.44 152.07 41466.44 88888.00 2023-11-25 09:08:15.000 329 22461.61 152.13 41466.55 47541.60 2023-11-25 09:08:16.000 329 22461.76 152.21 41466.56 88888.00 2023-11-25 09:08:17.000 329 22461.83 152.30 41466.51 88888.00 2023-11-25 09:08:18.000 329 22461.86 152.36 41466.44 88888.00 2023-11-25 09:08:19.000 329 22461.85 152.34 41466.34 88888.00 2023-11-25 09:08:20.000 329 22461.85 152.27 41466.29 47541.70 2023-11-25 09:08:21.000 329 22461.88 152.24 41466.35 88888.00 2023-11-25 09:08:22.000 329 22461.94 152.31 41466.41 88888.00 2023-11-25 09:08:23.000 329 22462.03 152.47 41466.41 88888.00 2023-11-25 09:08:24.000 329 22462.10 152.65 41466.41 88888.00 2023-11-25 09:08:25.000 329 22462.15 152.73 41466.45 47541.81 2023-11-25 09:08:26.000 329 22462.20 152.68 41466.41 88888.00 2023-11-25 09:08:27.000 329 22462.27 152.59 41466.38 88888.00 2023-11-25 09:08:28.000 329 22462.40 152.57 41466.46 88888.00 2023-11-25 09:08:29.000 329 22462.50 152.59 41466.57 88888.00 2023-11-25 09:08:30.000 329 22462.53 152.55 41466.56 47541.97 2023-11-25 09:08:31.000 329 22462.52 152.49 41466.52 88888.00 2023-11-25 09:08:32.000 329 22462.50 152.50 41466.51 88888.00 2023-11-25 09:08:33.000 329 22462.48 152.59 41466.49 88888.00 2023-11-25 09:08:34.000 329 22462.52 152.72 41466.46 88888.00 2023-11-25 09:08:35.000 329 22462.60 152.82 41466.41 47542.03 2023-11-25 09:08:36.000 329 22462.67 152.85 41466.34 88888.00 2023-11-25 09:08:37.000 329 22462.71 152.81 41466.32 88888.00 2023-11-25 09:08:38.000 329 22462.77 152.67 41466.38 88888.00 2023-11-25 09:08:39.000 329 22462.90 152.54 41466.48 88888.00 2023-11-25 09:08:40.000 329 22463.03 152.48 41466.56 47542.28 2023-11-25 09:08:41.000 329 22463.08 152.51 41466.60 88888.00 2023-11-25 09:08:42.000 329 22463.09 152.60 41466.57 88888.00 2023-11-25 09:08:43.000 329 22463.10 152.64 41466.44 88888.00 2023-11-25 09:08:44.000 329 22463.14 152.64 41466.28 88888.00 2023-11-25 09:08:45.000 329 22463.19 152.66 41466.22 47542.33 2023-11-25 09:08:46.000 329 22463.21 152.63 41466.26 88888.00 2023-11-25 09:08:47.000 329 22463.22 152.56 41466.35 88888.00 2023-11-25 09:08:48.000 329 22463.21 152.51 41466.48 88888.00 2023-11-25 09:08:49.000 329 22463.13 152.49 41466.56 88888.00 2023-11-25 09:08:50.000 329 22463.04 152.47 41466.52 47542.36 2023-11-25 09:08:51.000 329 22463.00 152.46 41466.46 88888.00 2023-11-25 09:08:52.000 329 22463.02 152.46 41466.45 88888.00 2023-11-25 09:08:53.000 329 22463.09 152.45 41466.51 88888.00 2023-11-25 09:08:54.000 329 22463.16 152.45 41466.62 88888.00 2023-11-25 09:08:55.000 329 22463.19 152.47 41466.65 47542.47 2023-11-25 09:08:56.000 329 22463.19 152.50 41466.61 88888.00 2023-11-25 09:08:57.000 329 22463.19 152.46 41466.57 88888.00 2023-11-25 09:08:58.000 329 22463.22 152.36 41466.59 88888.00 2023-11-25 09:08:59.000 329 22463.26 152.22 41466.64 88888.00 2023-11-25 09:09:00.000 329 22463.26 152.06 41466.63 47542.56 2023-11-25 09:09:01.000 329 22463.18 151.92 41466.59 88888.00 2023-11-25 09:09:02.000 329 22463.16 151.85 41466.56 88888.00 2023-11-25 09:09:03.000 329 22463.21 151.90 41466.54 88888.00 2023-11-25 09:09:04.000 329 22463.23 152.12 41466.56 88888.00 2023-11-25 09:09:05.000 329 22463.22 152.39 41466.61 47542.46 2023-11-25 09:09:06.000 329 22463.25 152.56 41466.61 88888.00 2023-11-25 09:09:07.000 329 22463.34 152.61 41466.60 88888.00 2023-11-25 09:09:08.000 329 22463.40 152.56 41466.56 88888.00 2023-11-25 09:09:09.000 329 22463.40 152.42 41466.50 88888.00 2023-11-25 09:09:10.000 329 22463.37 152.31 41466.43 47542.54 2023-11-25 09:09:11.000 329 22463.33 152.28 41466.39 88888.00 2023-11-25 09:09:12.000 329 22463.26 152.36 41466.45 88888.00 2023-11-25 09:09:13.000 329 22463.17 152.55 41466.56 88888.00 2023-11-25 09:09:14.000 329 22463.10 152.83 41466.60 88888.00 2023-11-25 09:09:15.000 329 22462.98 153.11 41466.50 47542.19 2023-11-25 09:09:16.000 329 22462.80 153.31 41466.36 88888.00 2023-11-25 09:09:17.000 329 22462.61 153.38 41466.31 88888.00 2023-11-25 09:09:18.000 329 22462.46 153.35 41466.38 88888.00 2023-11-25 09:09:19.000 329 22462.35 153.27 41466.52 88888.00 2023-11-25 09:09:20.000 329 22462.26 153.16 41466.64 47542.09 2023-11-25 09:09:21.000 329 22462.19 153.11 41466.68 88888.00 2023-11-25 09:09:22.000 329 22462.18 153.17 41466.63 88888.00 2023-11-25 09:09:23.000 329 22462.15 153.28 41466.56 88888.00 2023-11-25 09:09:24.000 329 22462.05 153.36 41466.51 88888.00 2023-11-25 09:09:25.000 329 22461.94 153.34 41466.46 47541.94 2023-11-25 09:09:26.000 329 22461.90 153.22 41466.43 88888.00 2023-11-25 09:09:27.000 329 22461.90 153.14 41466.47 88888.00 2023-11-25 09:09:28.000 329 22461.88 153.15 41466.57 88888.00 2023-11-25 09:09:29.000 329 22461.77 153.22 41466.58 88888.00 2023-11-25 09:09:30.000 329 22461.59 153.27 41466.48 47541.72 2023-11-25 09:09:31.000 329 22461.44 153.31 41466.49 88888.00 2023-11-25 09:09:32.000 329 22461.44 153.35 41466.64 88888.00 2023-11-25 09:09:33.000 329 22461.53 153.29 41466.72 88888.00 2023-11-25 09:09:34.000 329 22461.60 153.12 41466.63 88888.00 2023-11-25 09:09:35.000 329 22461.60 153.00 41466.49 47541.74 2023-11-25 09:09:36.000 329 22461.51 153.02 41466.40 88888.00 2023-11-25 09:09:37.000 329 22461.34 153.10 41466.43 88888.00 2023-11-25 09:09:38.000 329 22461.18 153.14 41466.53 88888.00 2023-11-25 09:09:39.000 329 22461.11 153.13 41466.60 88888.00 2023-11-25 09:09:40.000 329 22461.13 153.08 41466.59 47541.69 2023-11-25 09:09:41.000 329 22461.18 152.97 41466.57 88888.00 2023-11-25 09:09:42.000 329 22461.18 152.79 41466.56 88888.00 2023-11-25 09:09:43.000 329 22461.17 152.62 41466.54 88888.00 2023-11-25 09:09:44.000 329 22461.17 152.58 41466.57 88888.00 2023-11-25 09:09:45.000 329 22461.14 152.61 41466.62 47541.52 2023-11-25 09:09:46.000 329 22461.03 152.65 41466.64 88888.00 2023-11-25 09:09:47.000 329 22460.91 152.73 41466.57 88888.00 2023-11-25 09:09:48.000 329 22460.81 152.85 41466.56 88888.00 2023-11-25 09:09:49.000 329 22460.73 152.89 41466.66 88888.00 2023-11-25 09:09:50.000 329 22460.65 152.80 41466.72 47541.42 2023-11-25 09:09:51.000 329 22460.62 152.66 41466.67 88888.00 2023-11-25 09:09:52.000 329 22460.66 152.53 41466.64 88888.00 2023-11-25 09:09:53.000 329 22460.71 152.43 41466.69 88888.00 2023-11-25 09:09:54.000 329 22460.68 152.38 41466.73 88888.00 2023-11-25 09:09:55.000 329 22460.50 152.37 41466.69 47541.23 2023-11-25 09:09:56.000 329 22460.25 152.39 41466.64 88888.00 2023-11-25 09:09:57.000 329 22460.06 152.47 41466.69 88888.00 2023-11-25 09:09:58.000 329 22460.01 152.58 41466.71 88888.00 2023-11-25 09:09:59.000 329 22460.03 152.59 41466.62 88888.00 2023-11-25 09:10:00.000 329 22460.08 152.46 41466.57 47541.24 2023-11-25 09:10:01.000 329 22460.15 152.24 41466.59 88888.00 2023-11-25 09:10:02.000 329 22460.18 152.02 41466.64 88888.00 2023-11-25 09:10:03.000 329 22460.19 151.89 41466.71 88888.00 2023-11-25 09:10:04.000 329 22460.18 151.88 41466.79 88888.00 2023-11-25 09:10:05.000 329 22460.10 151.92 41466.81 47541.11 2023-11-25 09:10:06.000 329 22460.02 151.95 41466.68 88888.00 2023-11-25 09:10:07.000 329 22460.06 151.89 41466.54 88888.00 2023-11-25 09:10:08.000 329 22460.16 151.77 41466.50 88888.00 2023-11-25 09:10:09.000 329 22460.25 151.64 41466.50 88888.00 2023-11-25 09:10:10.000 329 22460.29 151.51 41466.55 47541.22 2023-11-25 09:10:11.000 329 22460.30 151.44 41466.65 88888.00 2023-11-25 09:10:12.000 329 22460.28 151.51 41466.73 88888.00 2023-11-25 09:10:13.000 329 22460.23 151.60 41466.76 88888.00 2023-11-25 09:10:14.000 329 22460.14 151.61 41466.80 88888.00 2023-11-25 09:10:15.000 329 22460.03 151.58 41466.82 47540.99 2023-11-25 09:10:16.000 329 22459.90 151.53 41466.80 88888.00 2023-11-25 09:10:17.000 329 22459.79 151.45 41466.74 88888.00 2023-11-25 09:10:18.000 329 22459.72 151.37 41466.70 88888.00 2023-11-25 09:10:19.000 329 22459.70 151.38 41466.70 88888.00 2023-11-25 09:10:20.000 329 22459.72 151.42 41466.68 47540.90 2023-11-25 09:10:21.000 329 22459.82 151.43 41466.61 88888.00 2023-11-25 09:10:22.000 329 22460.01 151.37 41466.55 88888.00 2023-11-25 09:10:23.000 329 22460.21 151.24 41466.52 88888.00 2023-11-25 09:10:24.000 329 22460.33 151.07 41466.45 88888.00 2023-11-25 09:10:25.000 329 22460.38 150.96 41466.39 47541.09 2023-11-25 09:10:26.000 329 22460.36 151.05 41466.39 88888.00 2023-11-25 09:10:27.000 329 22460.28 151.25 41466.39 88888.00 2023-11-25 09:10:28.000 329 22460.17 151.38 41466.43 88888.00 2023-11-25 09:10:29.000 329 22460.10 151.36 41466.50 88888.00 2023-11-25 09:10:30.000 329 22460.03 151.21 41466.56 47540.96 2023-11-25 09:10:31.000 329 22459.92 151.03 41466.56 88888.00 2023-11-25 09:10:32.000 329 22459.78 150.94 41466.50 88888.00 2023-11-25 09:10:33.000 329 22459.69 151.01 41466.44 88888.00 2023-11-25 09:10:34.000 329 22459.66 151.20 41466.41 88888.00 2023-11-25 09:10:35.000 329 22459.69 151.38 41466.46 47540.79 2023-11-25 09:10:36.000 329 22459.77 151.44 41466.53 88888.00 2023-11-25 09:10:37.000 329 22459.89 151.36 41466.61 88888.00 2023-11-25 09:10:38.000 329 22459.94 151.27 41466.63 88888.00 2023-11-25 09:10:39.000 329 22459.88 151.27 41466.56 88888.00 2023-11-25 09:10:40.000 329 22459.79 151.29 41466.46 47540.76 2023-11-25 09:10:41.000 329 22459.72 151.29 41466.38 88888.00 2023-11-25 09:10:42.000 329 22459.67 151.26 41466.34 88888.00 2023-11-25 09:10:43.000 329 22459.62 151.25 41466.35 88888.00 2023-11-25 09:10:44.000 329 22459.56 151.31 41466.40 88888.00 2023-11-25 09:10:45.000 329 22459.46 151.39 41466.42 47540.60 2023-11-25 09:10:46.000 329 22459.33 151.34 41466.37 88888.00 2023-11-25 09:10:47.000 329 22459.26 151.23 41466.30 88888.00 2023-11-25 09:10:48.000 329 22459.26 151.18 41466.25 88888.00 2023-11-25 09:10:49.000 329 22459.23 151.14 41466.21 88888.00 2023-11-25 09:10:50.000 329 22459.21 151.08 41466.22 47540.64 2023-11-25 09:10:51.000 329 22459.26 151.03 41466.29 88888.00 2023-11-25 09:10:52.000 329 22459.32 151.01 41466.36 88888.00 2023-11-25 09:10:53.000 329 22459.35 151.03 41466.36 88888.00 2023-11-25 09:10:54.000 329 22459.41 151.06 41466.32 88888.00 2023-11-25 09:10:55.000 329 22459.54 151.07 41466.35 47540.72 2023-11-25 09:10:56.000 329 22459.62 151.03 41466.38 88888.00 2023-11-25 09:10:57.000 329 22459.57 150.97 41466.34 88888.00 2023-11-25 09:10:58.000 329 22459.45 150.97 41466.28 88888.00 2023-11-25 09:10:59.000 329 22459.42 151.01 41466.28 88888.00 2023-11-25 09:11:00.000 329 22459.47 151.08 41466.34 47540.69 2023-11-25 09:11:01.000 329 22459.52 151.10 41466.36 88888.00 2023-11-25 09:11:02.000 329 22459.56 151.03 41466.33 88888.00 2023-11-25 09:11:03.000 329 22459.67 150.91 41466.34 88888.00 2023-11-25 09:11:04.000 329 22459.80 150.88 41466.38 88888.00 2023-11-25 09:11:05.000 329 22459.87 150.92 41466.34 47540.81 2023-11-25 09:11:06.000 329 22459.89 150.95 41466.18 88888.00 2023-11-25 09:11:07.000 329 22459.94 151.00 41466.11 88888.00 2023-11-25 09:11:08.000 329 22460.00 151.11 41466.18 88888.00 2023-11-25 09:11:09.000 329 22460.03 151.23 41466.25 88888.00 2023-11-25 09:11:10.000 329 22460.00 151.28 41466.26 47540.85 2023-11-25 09:11:11.000 329 22459.93 151.23 41466.29 88888.00 2023-11-25 09:11:12.000 329 22459.93 151.22 41466.37 88888.00 2023-11-25 09:11:13.000 329 22459.99 151.33 41466.46 88888.00 2023-11-25 09:11:14.000 329 22460.00 151.43 41466.49 88888.00 2023-11-25 09:11:15.000 329 22459.90 151.48 41466.46 47540.73 2023-11-25 09:11:16.000 329 22459.77 151.52 41466.39 88888.00 2023-11-25 09:11:17.000 329 22459.66 151.53 41466.29 88888.00 2023-11-25 09:11:18.000 329 22459.57 151.53 41466.30 88888.00 2023-11-25 09:11:19.000 329 22459.53 151.55 41466.38 88888.00 2023-11-25 09:11:20.000 329 22459.54 151.64 41466.38 47540.67 2023-11-25 09:11:21.000 329 22459.56 151.75 41466.31 88888.00 2023-11-25 09:11:22.000 329 22459.58 151.81 41466.23 88888.00 2023-11-25 09:11:23.000 329 22459.56 151.80 41466.17 88888.00 2023-11-25 09:11:24.000 329 22459.47 151.82 41466.11 88888.00 2023-11-25 09:11:25.000 329 22459.38 151.93 41466.12 47540.50 2023-11-25 09:11:26.000 329 22459.32 152.15 41466.21 88888.00 2023-11-25 09:11:27.000 329 22459.24 152.36 41466.26 88888.00 2023-11-25 09:11:28.000 329 22459.16 152.50 41466.28 88888.00 2023-11-25 09:11:29.000 329 22459.11 152.58 41466.32 88888.00 2023-11-25 09:11:30.000 329 22459.07 152.62 41466.30 47540.38 2023-11-25 09:11:31.000 329 22458.97 152.59 41466.18 88888.00 2023-11-25 09:11:32.000 329 22458.85 152.61 41466.09 88888.00 2023-11-25 09:11:33.000 329 22458.77 152.70 41466.09 88888.00 2023-11-25 09:11:34.000 329 22458.72 152.81 41466.18 88888.00 2023-11-25 09:11:35.000 329 22458.67 152.93 41466.29 47540.20 2023-11-25 09:11:36.000 329 22458.59 153.03 41466.33 88888.00 2023-11-25 09:11:37.000 329 22458.50 153.10 41466.31 88888.00 2023-11-25 09:11:38.000 329 22458.44 153.18 41466.24 88888.00 2023-11-25 09:11:39.000 329 22458.44 153.31 41466.18 88888.00 2023-11-25 09:11:40.000 329 22458.43 153.42 41466.19 47540.11 2023-11-25 09:11:41.000 329 22458.40 153.45 41466.22 88888.00 2023-11-25 09:11:42.000 329 22458.37 153.46 41466.18 88888.00 2023-11-25 09:11:43.000 329 22458.32 153.52 41466.18 88888.00 2023-11-25 09:11:44.000 329 22458.29 153.58 41466.21 88888.00 2023-11-25 09:11:45.000 329 22458.26 153.60 41466.19 47540.03 2023-11-25 09:11:46.000 329 22458.23 153.60 41466.18 88888.00 2023-11-25 09:11:47.000 329 22458.22 153.60 41466.23 88888.00 2023-11-25 09:11:48.000 329 22458.19 153.60 41466.29 88888.00 2023-11-25 09:11:49.000 329 22458.15 153.61 41466.34 88888.00 2023-11-25 09:11:50.000 329 22458.12 153.59 41466.39 47540.06 2023-11-25 09:11:51.000 329 22458.16 153.53 41466.44 88888.00 2023-11-25 09:11:52.000 329 22458.22 153.49 41466.47 88888.00 2023-11-25 09:11:53.000 329 22458.28 153.51 41466.46 88888.00 2023-11-25 09:11:54.000 329 22458.32 153.56 41466.39 88888.00 2023-11-25 09:11:55.000 329 22458.31 153.59 41466.31 47540.08 2023-11-25 09:11:56.000 329 22458.29 153.59 41466.27 88888.00 2023-11-25 09:11:57.000 329 22458.33 153.56 41466.25 88888.00 2023-11-25 09:11:58.000 329 22458.36 153.51 41466.19 88888.00 2023-11-25 09:11:59.000 329 22458.36 153.51 41466.23 88888.00 2023-11-25 09:12:00.000 329 22458.32 153.55 41466.32 47540.03 2023-11-25 09:12:01.000 329 22458.23 153.56 41466.32 88888.00 2023-11-25 09:12:02.000 329 22458.12 153.62 41466.29 88888.00 2023-11-25 09:12:03.000 329 22458.03 153.75 41466.29 88888.00 2023-11-25 09:12:04.000 329 22457.94 153.89 41466.31 88888.00 2023-11-25 09:12:05.000 329 22457.88 153.95 41466.31 47539.85 2023-11-25 09:12:06.000 329 22457.87 153.97 41466.31 88888.00 2023-11-25 09:12:07.000 329 22457.89 154.02 41466.32 88888.00 2023-11-25 09:12:08.000 329 22457.91 154.17 41466.32 88888.00 2023-11-25 09:12:09.000 329 22457.88 154.32 41466.28 88888.00 2023-11-25 09:12:10.000 329 22457.82 154.41 41466.21 47539.76 2023-11-25 09:12:11.000 329 22457.80 154.50 41466.15 88888.00 2023-11-25 09:12:12.000 329 22457.85 154.60 41466.15 88888.00 2023-11-25 09:12:13.000 329 22457.91 154.68 41466.15 88888.00 2023-11-25 09:12:14.000 329 22457.93 154.71 41466.13 88888.00 2023-11-25 09:12:15.000 329 22457.91 154.67 41466.18 47539.77 2023-11-25 09:12:16.000 329 22457.87 154.62 41466.27 88888.00 2023-11-25 09:12:17.000 329 22457.82 154.59 41466.27 88888.00 2023-11-25 09:12:18.000 329 22457.77 154.60 41466.21 88888.00 2023-11-25 09:12:19.000 329 22457.72 154.66 41466.19 88888.00 2023-11-25 09:12:20.000 329 22457.65 154.68 41466.18 47539.71 2023-11-25 09:12:21.000 329 22457.55 154.69 41466.12 88888.00 2023-11-25 09:12:22.000 329 22457.50 154.71 41466.03 88888.00 2023-11-25 09:12:23.000 329 22457.50 154.76 41466.01 88888.00 2023-11-25 09:12:24.000 329 22457.54 154.83 41466.07 88888.00 2023-11-25 09:12:25.000 329 22457.59 154.88 41466.11 47539.71 2023-11-25 09:12:26.000 329 22457.65 154.90 41466.11 88888.00 2023-11-25 09:12:27.000 329 22457.70 154.93 41466.12 88888.00 2023-11-25 09:12:28.000 329 22457.73 154.95 41466.15 88888.00 2023-11-25 09:12:29.000 329 22457.74 154.94 41466.16 88888.00 2023-11-25 09:12:30.000 329 22457.77 154.94 41466.14 47539.79 2023-11-25 09:12:31.000 329 22457.82 155.03 41466.14 88888.00 2023-11-25 09:12:32.000 329 22457.88 155.13 41466.18 88888.00 2023-11-25 09:12:33.000 329 22457.92 155.20 41466.22 88888.00 2023-11-25 09:12:34.000 329 22457.96 155.23 41466.26 88888.00 2023-11-25 09:12:35.000 329 22457.99 155.27 41466.32 47539.83 2023-11-25 09:12:36.000 329 22458.03 155.29 41466.33 88888.00 2023-11-25 09:12:37.000 329 22458.06 155.30 41466.23 88888.00 2023-11-25 09:12:38.000 329 22458.07 155.36 41466.17 88888.00 2023-11-25 09:12:39.000 329 22458.10 155.41 41466.19 88888.00 2023-11-25 09:12:40.000 329 22458.13 155.40 41466.22 47539.93 2023-11-25 09:12:41.000 329 22458.10 155.40 41466.23 88888.00 2023-11-25 09:12:42.000 329 22458.06 155.43 41466.29 88888.00 2023-11-25 09:12:43.000 329 22458.03 155.52 41466.38 88888.00 2023-11-25 09:12:44.000 329 22458.00 155.63 41466.38 88888.00 2023-11-25 09:12:45.000 329 22457.94 155.73 41466.27 47539.86 2023-11-25 09:12:46.000 329 22457.89 155.80 41466.19 88888.00 2023-11-25 09:12:47.000 329 22457.87 155.89 41466.23 88888.00 2023-11-25 09:12:48.000 329 22457.84 155.92 41466.34 88888.00 2023-11-25 09:12:49.000 329 22457.76 155.87 41466.38 88888.00 2023-11-25 09:12:50.000 329 22457.68 155.81 41466.34 47539.75 2023-11-25 09:12:51.000 329 22457.62 155.82 41466.34 88888.00 2023-11-25 09:12:52.000 329 22457.56 155.86 41466.41 88888.00 2023-11-25 09:12:53.000 329 22457.50 155.92 41466.43 88888.00 2023-11-25 09:12:54.000 329 22457.46 156.01 41466.37 88888.00 2023-11-25 09:12:55.000 329 22457.46 156.14 41466.34 47539.64 2023-11-25 09:12:56.000 329 22457.51 156.29 41466.38 88888.00 2023-11-25 09:12:57.000 329 22457.51 156.40 41466.44 88888.00 2023-11-25 09:12:58.000 329 22457.44 156.46 41466.47 88888.00 2023-11-25 09:12:59.000 329 22457.41 156.48 41466.46 88888.00 2023-11-25 09:13:00.000 329 22457.48 156.50 41466.47 47539.68 2023-11-25 09:13:01.000 329 22457.52 156.52 41466.50 88888.00 2023-11-25 09:13:02.000 329 22457.51 156.52 41466.47 88888.00 2023-11-25 09:13:03.000 329 22457.52 156.56 41466.44 88888.00 2023-11-25 09:13:04.000 329 22457.54 156.63 41466.47 88888.00 2023-11-25 09:13:05.000 329 22457.54 156.69 41466.51 47539.67 2023-11-25 09:13:06.000 329 22457.53 156.75 41466.48 88888.00 2023-11-25 09:13:07.000 329 22457.49 156.83 41466.41 88888.00 2023-11-25 09:13:08.000 329 22457.48 156.90 41466.39 88888.00 2023-11-25 09:13:09.000 329 22457.50 156.91 41466.41 88888.00 2023-11-25 09:13:10.000 329 22457.50 156.89 41466.41 47539.78 2023-11-25 09:13:11.000 329 22457.48 156.90 41466.39 88888.00 2023-11-25 09:13:12.000 329 22457.50 156.94 41466.35 88888.00 2023-11-25 09:13:13.000 329 22457.53 156.94 41466.31 88888.00 2023-11-25 09:13:14.000 329 22457.55 156.88 41466.34 88888.00 2023-11-25 09:13:15.000 329 22457.61 156.80 41466.46 47539.93 2023-11-25 09:13:16.000 329 22457.70 156.75 41466.62 88888.00 2023-11-25 09:13:17.000 329 22457.72 156.69 41466.71 88888.00 2023-11-25 09:13:18.000 329 22457.68 156.61 41466.68 88888.00 2023-11-25 09:13:19.000 329 22457.67 156.56 41466.66 88888.00 2023-11-25 09:13:20.000 329 22457.73 156.59 41466.64 47539.97 2023-11-25 09:13:21.000 329 22457.80 156.64 41466.61 88888.00 2023-11-25 09:13:22.000 329 22457.85 156.71 41466.64 88888.00 2023-11-25 09:13:23.000 329 22457.87 156.75 41466.72 88888.00 2023-11-25 09:13:24.000 329 22457.87 156.71 41466.73 88888.00 2023-11-25 09:13:25.000 329 22457.90 156.60 41466.69 47540.08 2023-11-25 09:13:26.000 329 22457.94 156.54 41466.67 88888.00 2023-11-25 09:13:27.000 329 22457.97 156.54 41466.65 88888.00 2023-11-25 09:13:28.000 329 22457.98 156.56 41466.59 88888.00 2023-11-25 09:13:29.000 329 22457.99 156.56 41466.52 88888.00 2023-11-25 09:13:30.000 329 22457.99 156.58 41466.50 47540.07 2023-11-25 09:13:31.000 329 22457.99 156.59 41466.52 88888.00 2023-11-25 09:13:32.000 329 22458.00 156.55 41466.55 88888.00 2023-11-25 09:13:33.000 329 22458.05 156.50 41466.61 88888.00 2023-11-25 09:13:34.000 329 22458.07 156.51 41466.70 88888.00 2023-11-25 09:13:35.000 329 22458.02 156.56 41466.73 47540.10 2023-11-25 09:13:36.000 329 22457.96 156.61 41466.66 88888.00 2023-11-25 09:13:37.000 329 22457.94 156.57 41466.57 88888.00 2023-11-25 09:13:38.000 329 22457.91 156.48 41466.57 88888.00 2023-11-25 09:13:39.000 329 22457.88 156.46 41466.66 88888.00 2023-11-25 09:13:40.000 329 22457.85 156.51 41466.73 47540.05 2023-11-25 09:13:41.000 329 22457.83 156.53 41466.79 88888.00 2023-11-25 09:13:42.000 329 22457.83 156.50 41466.81 88888.00 2023-11-25 09:13:43.000 329 22457.85 156.48 41466.79 88888.00 2023-11-25 09:13:44.000 329 22457.85 156.44 41466.77 88888.00 2023-11-25 09:13:45.000 329 22457.80 156.37 41466.76 47540.08 2023-11-25 09:13:46.000 329 22457.74 156.30 41466.76 88888.00 2023-11-25 09:13:47.000 329 22457.74 156.26 41466.78 88888.00 2023-11-25 09:13:48.000 329 22457.77 156.31 41466.75 88888.00 2023-11-25 09:13:49.000 329 22457.77 156.34 41466.74 88888.00 2023-11-25 09:13:50.000 329 22457.74 156.30 41466.82 47540.05 2023-11-25 09:13:51.000 329 22457.72 156.26 41466.86 88888.00 2023-11-25 09:13:52.000 329 22457.65 156.22 41466.79 88888.00 2023-11-25 09:13:53.000 329 22457.55 156.13 41466.70 88888.00 2023-11-25 09:13:54.000 329 22457.51 156.03 41466.67 88888.00 2023-11-25 09:13:55.000 329 22457.55 155.93 41466.69 47540.07 2023-11-25 09:13:56.000 329 22457.62 155.88 41466.72 88888.00 2023-11-25 09:13:57.000 329 22457.70 155.86 41466.81 88888.00 2023-11-25 09:13:58.000 329 22457.73 155.88 41466.90 88888.00 2023-11-25 09:13:59.000 329 22457.73 155.93 41466.94 88888.00 2023-11-25 09:14:00.000 329 22457.71 155.95 41466.96 47540.09 2023-11-25 09:14:01.000 329 22457.70 155.88 41466.97 88888.00 2023-11-25 09:14:02.000 329 22457.72 155.80 41466.96 88888.00 2023-11-25 09:14:03.000 329 22457.75 155.75 41466.91 88888.00 2023-11-25 09:14:04.000 329 22457.72 155.70 41466.83 88888.00 2023-11-25 09:14:05.000 329 22457.65 155.63 41466.78 47540.12 2023-11-25 09:14:06.000 329 22457.65 155.59 41466.79 88888.00 2023-11-25 09:14:07.000 329 22457.67 155.57 41466.79 88888.00 2023-11-25 09:14:08.000 329 22457.68 155.57 41466.77 88888.00 2023-11-25 09:14:09.000 329 22457.65 155.60 41466.86 88888.00 2023-11-25 09:14:10.000 329 22457.60 155.63 41466.97 47540.10 2023-11-25 09:14:11.000 329 22457.60 155.58 41466.99 88888.00 2023-11-25 09:14:12.000 329 22457.62 155.48 41466.98 88888.00 2023-11-25 09:14:13.000 329 22457.62 155.45 41467.00 88888.00 2023-11-25 09:14:14.000 329 22457.62 155.46 41466.96 88888.00 2023-11-25 09:14:15.000 329 22457.61 155.47 41466.86 47540.15 2023-11-25 09:14:16.000 329 22457.65 155.47 41466.81 88888.00 2023-11-25 09:14:17.000 329 22457.72 155.46 41466.79 88888.00 2023-11-25 09:14:18.000 329 22457.74 155.42 41466.75 88888.00 2023-11-25 09:14:19.000 329 22457.72 155.40 41466.77 88888.00 2023-11-25 09:14:20.000 329 22457.73 155.37 41466.81 47540.15 2023-11-25 09:14:21.000 329 22457.76 155.35 41466.84 88888.00 2023-11-25 09:14:22.000 329 22457.75 155.39 41466.87 88888.00 2023-11-25 09:14:23.000 329 22457.73 155.46 41466.91 88888.00 2023-11-25 09:14:24.000 329 22457.75 155.49 41466.92 88888.00 2023-11-25 09:14:25.000 329 22457.82 155.51 41466.85 47540.17 2023-11-25 09:14:26.000 329 22457.90 155.56 41466.80 88888.00 2023-11-25 09:14:27.000 329 22457.92 155.57 41466.81 88888.00 2023-11-25 09:14:28.000 329 22457.92 155.53 41466.79 88888.00 2023-11-25 09:14:29.000 329 22457.97 155.50 41466.81 88888.00 2023-11-25 09:14:30.000 329 22458.06 155.49 41466.83 47540.31 2023-11-25 09:14:31.000 329 22458.14 155.49 41466.82 88888.00 2023-11-25 09:14:32.000 329 22458.24 155.51 41466.85 88888.00 2023-11-25 09:14:33.000 329 22458.34 155.52 41466.85 88888.00 2023-11-25 09:14:34.000 329 22458.37 155.54 41466.77 88888.00 2023-11-25 09:14:35.000 329 22458.35 155.56 41466.69 47540.33 2023-11-25 09:14:36.000 329 22458.35 155.60 41466.70 88888.00 2023-11-25 09:14:37.000 329 22458.39 155.60 41466.74 88888.00 2023-11-25 09:14:38.000 329 22458.40 155.50 41466.74 88888.00 2023-11-25 09:14:39.000 329 22458.39 155.39 41466.75 88888.00 2023-11-25 09:14:40.000 329 22458.41 155.39 41466.82 47540.41 2023-11-25 09:14:41.000 329 22458.41 155.44 41466.86 88888.00 2023-11-25 09:14:42.000 329 22458.38 155.39 41466.84 88888.00 2023-11-25 09:14:43.000 329 22458.35 155.31 41466.82 88888.00 2023-11-25 09:14:44.000 329 22458.34 155.25 41466.83 88888.00 2023-11-25 09:14:45.000 329 22458.34 155.18 41466.93 47540.49 2023-11-25 09:14:46.000 329 22458.36 155.10 41467.11 88888.00 2023-11-25 09:14:47.000 329 22458.42 155.03 41467.18 88888.00 2023-11-25 09:14:48.000 329 22458.52 154.97 41467.14 88888.00 2023-11-25 09:14:49.000 329 22458.65 154.92 41467.10 88888.00 2023-11-25 09:14:50.000 329 22458.72 154.84 41467.05 47540.59 2023-11-25 09:14:51.000 329 22458.74 154.73 41467.06 88888.00 2023-11-25 09:14:52.000 329 22458.76 154.66 41467.11 88888.00 2023-11-25 09:14:53.000 329 22458.80 154.67 41467.12 88888.00 2023-11-25 09:14:54.000 329 22458.85 154.73 41467.05 88888.00 2023-11-25 09:14:55.000 329 22458.94 154.77 41466.93 47540.75 2023-11-25 09:14:56.000 329 22459.08 154.81 41466.82 88888.00 2023-11-25 09:14:57.000 329 22459.24 154.91 41466.81 88888.00 2023-11-25 09:14:58.000 329 22459.33 155.00 41466.84 88888.00 2023-11-25 09:14:59.000 329 22459.34 155.00 41466.85 88888.00 2023-11-25 09:15:00.000 329 22459.34 154.97 41466.82 47540.85 2023-11-25 09:15:01.000 329 22459.38 155.01 41466.78 88888.00 2023-11-25 09:15:02.000 329 22459.40 155.09 41466.70 88888.00 2023-11-25 09:15:03.000 329 22459.41 155.14 41466.64 88888.00 2023-11-25 09:15:04.000 329 22459.41 155.19 41466.68 88888.00 2023-11-25 09:15:05.000 329 22459.42 155.25 41466.71 47540.83 2023-11-25 09:15:06.000 329 22459.44 155.32 41466.65 88888.00 2023-11-25 09:15:07.000 329 22459.47 155.31 41466.59 88888.00 2023-11-25 09:15:08.000 329 22459.49 155.25 41466.57 88888.00 2023-11-25 09:15:09.000 329 22459.56 155.29 41466.60 88888.00 2023-11-25 09:15:10.000 329 22459.59 155.39 41466.68 47540.92 2023-11-25 09:15:11.000 329 22459.52 155.46 41466.79 88888.00 2023-11-25 09:15:12.000 329 22459.47 155.49 41466.86 88888.00 2023-11-25 09:15:13.000 329 22459.49 155.53 41466.90 88888.00 2023-11-25 09:15:14.000 329 22459.53 155.64 41466.84 88888.00 2023-11-25 09:15:15.000 329 22459.59 155.77 41466.72 47540.94 2023-11-25 09:15:16.000 329 22459.60 155.79 41466.66 88888.00 2023-11-25 09:15:17.000 329 22459.57 155.70 41466.65 88888.00 2023-11-25 09:15:18.000 329 22459.60 155.71 41466.66 88888.00 2023-11-25 09:15:19.000 329 22459.61 155.84 41466.67 88888.00 2023-11-25 09:15:20.000 329 22459.53 155.96 41466.70 47540.85 2023-11-25 09:15:21.000 329 22459.45 156.07 41466.76 88888.00 2023-11-25 09:15:22.000 329 22459.41 156.15 41466.79 88888.00 2023-11-25 09:15:23.000 329 22459.33 156.10 41466.78 88888.00 2023-11-25 09:15:24.000 329 22459.22 156.09 41466.82 88888.00 2023-11-25 09:15:25.000 329 22459.12 156.11 41466.89 47540.73 2023-11-25 09:15:26.000 329 22459.03 156.08 41466.89 88888.00 2023-11-25 09:15:27.000 329 22458.95 156.07 41466.86 88888.00 2023-11-25 09:15:28.000 329 22458.84 156.05 41466.88 88888.00 2023-11-25 09:15:29.000 329 22458.74 156.03 41466.92 88888.00 2023-11-25 09:15:30.000 329 22458.68 156.06 41466.90 47540.57 2023-11-25 09:15:31.000 329 22458.63 156.15 41466.83 88888.00 2023-11-25 09:15:32.000 329 22458.54 156.20 41466.75 88888.00 2023-11-25 09:15:33.000 329 22458.44 156.14 41466.70 88888.00 2023-11-25 09:15:34.000 329 22458.42 156.15 41466.72 88888.00 2023-11-25 09:15:35.000 329 22458.43 156.24 41466.79 47540.43 2023-11-25 09:15:36.000 329 22458.34 156.29 41466.82 88888.00 2023-11-25 09:15:37.000 329 22458.22 156.25 41466.83 88888.00 2023-11-25 09:15:38.000 329 22458.19 156.30 41466.91 88888.00 2023-11-25 09:15:39.000 329 22458.22 156.41 41467.02 88888.00 2023-11-25 09:15:40.000 329 22458.16 156.41 41466.97 47540.36 2023-11-25 09:15:41.000 329 22458.05 156.24 41466.85 88888.00 2023-11-25 09:15:42.000 329 22457.97 156.10 41466.82 88888.00 2023-11-25 09:15:43.000 329 22457.98 156.19 41466.84 88888.00 2023-11-25 09:15:44.000 329 22458.01 156.32 41466.86 88888.00 2023-11-25 09:15:45.000 329 22458.02 156.36 41466.87 47540.31 2023-11-25 09:15:46.000 329 22458.00 156.42 41466.91 88888.00 2023-11-25 09:15:47.000 329 22457.94 156.50 41466.96 88888.00 2023-11-25 09:15:48.000 329 22457.87 156.53 41466.94 88888.00 2023-11-25 09:15:49.000 329 22457.89 156.56 41466.90 88888.00 2023-11-25 09:15:50.000 329 22457.94 156.59 41466.88 47540.25 2023-11-25 09:15:51.000 329 22457.96 156.52 41466.84 88888.00 2023-11-25 09:15:52.000 329 22458.00 156.45 41466.88 88888.00 2023-11-25 09:15:53.000 329 22458.05 156.52 41466.97 88888.00 2023-11-25 09:15:54.000 329 22458.07 156.67 41466.97 88888.00 2023-11-25 09:15:55.000 329 22458.06 156.76 41466.90 47540.35 2023-11-25 09:15:56.000 329 22458.08 156.73 41466.84 88888.00 2023-11-25 09:15:57.000 329 22458.08 156.63 41466.81 88888.00 2023-11-25 09:15:58.000 329 22458.02 156.50 41466.81 88888.00 2023-11-25 09:15:59.000 329 22457.98 156.37 41466.80 88888.00 2023-11-25 09:16:00.000 329 22458.03 156.34 41466.79 47540.41 2023-11-25 09:16:01.000 329 22458.11 156.36 41466.86 88888.00 2023-11-25 09:16:02.000 329 22458.15 156.28 41466.94 88888.00 2023-11-25 09:16:03.000 329 22458.17 156.13 41466.96 88888.00 2023-11-25 09:16:04.000 329 22458.19 156.04 41466.98 88888.00 2023-11-25 09:16:05.000 329 22458.17 156.02 41467.04 47540.41 2023-11-25 09:16:06.000 329 22458.12 156.00 41467.05 88888.00 2023-11-25 09:16:07.000 329 22458.11 156.00 41466.97 88888.00 2023-11-25 09:16:08.000 329 22458.13 156.00 41466.91 88888.00 2023-11-25 09:16:09.000 329 22458.16 155.94 41466.96 88888.00 2023-11-25 09:16:10.000 329 22458.18 155.87 41467.02 47540.44 2023-11-25 09:16:11.000 329 22458.18 155.82 41466.98 88888.00 2023-11-25 09:16:12.000 329 22458.18 155.82 41466.93 88888.00 2023-11-25 09:16:13.000 329 22458.18 155.86 41466.93 88888.00 2023-11-25 09:16:14.000 329 22458.19 155.89 41466.94 88888.00 2023-11-25 09:16:15.000 329 22458.20 155.91 41466.97 47540.38 2023-11-25 09:16:16.000 329 22458.18 155.97 41466.98 88888.00 2023-11-25 09:16:17.000 329 22458.12 156.05 41466.94 88888.00 2023-11-25 09:16:18.000 329 22458.04 156.08 41466.90 88888.00 2023-11-25 09:16:19.000 329 22457.97 156.11 41466.94 88888.00 2023-11-25 09:16:20.000 329 22457.94 156.17 41467.02 47540.27 2023-11-25 09:16:21.000 329 22457.91 156.20 41467.04 88888.00 2023-11-25 09:16:22.000 329 22457.90 156.19 41467.00 88888.00 2023-11-25 09:16:23.000 329 22457.87 156.20 41466.98 88888.00 2023-11-25 09:16:24.000 329 22457.82 156.22 41466.95 88888.00 2023-11-25 09:16:25.000 329 22457.76 156.22 41466.85 47540.18 2023-11-25 09:16:26.000 329 22457.73 156.18 41466.80 88888.00 2023-11-25 09:16:27.000 329 22457.72 156.16 41466.86 88888.00 2023-11-25 09:16:28.000 329 22457.68 156.20 41466.90 88888.00 2023-11-25 09:16:29.000 329 22457.63 156.35 41466.90 88888.00 2023-11-25 09:16:30.000 329 22457.62 156.59 41466.94 47540.07 2023-11-25 09:16:31.000 329 22457.63 156.65 41466.96 88888.00 2023-11-25 09:16:32.000 329 22457.59 156.39 41466.91 88888.00 2023-11-25 09:16:33.000 329 22457.54 156.25 41466.86 88888.00 2023-11-25 09:16:34.000 329 22457.52 156.33 41466.82 88888.00 2023-11-25 09:16:35.000 329 22457.49 156.34 41466.84 47540.04 2023-11-25 09:16:36.000 329 22457.46 156.34 41466.92 88888.00 2023-11-25 09:16:37.000 329 22457.42 156.38 41466.94 88888.00 2023-11-25 09:16:38.000 329 22457.40 156.40 41466.88 88888.00 2023-11-25 09:16:39.000 329 22457.44 156.46 41466.89 88888.00 2023-11-25 09:16:40.000 329 22457.43 156.53 41466.91 47539.91 2023-11-25 09:16:41.000 329 22457.31 156.56 41466.89 88888.00 2023-11-25 09:16:42.000 329 22457.18 156.61 41466.89 88888.00 2023-11-25 09:16:43.000 329 22457.15 156.64 41466.95 88888.00 2023-11-25 09:16:44.000 329 22457.14 156.56 41466.93 88888.00 2023-11-25 09:16:45.000 329 22457.11 156.55 41466.84 47539.84 2023-11-25 09:16:46.000 329 22457.08 156.63 41466.84 88888.00 2023-11-25 09:16:47.000 329 22457.05 156.67 41466.94 88888.00 2023-11-25 09:16:48.000 329 22456.98 156.67 41466.99 88888.00 2023-11-25 09:16:49.000 329 22456.88 156.71 41466.94 88888.00 2023-11-25 09:16:50.000 329 22456.76 156.76 41466.88 47539.61 2023-11-25 09:16:51.000 329 22456.65 156.77 41466.88 88888.00 2023-11-25 09:16:52.000 329 22456.59 156.84 41466.93 88888.00 2023-11-25 09:16:53.000 329 22456.51 156.97 41466.97 88888.00 2023-11-25 09:16:54.000 329 22456.40 156.96 41467.00 88888.00 2023-11-25 09:16:55.000 329 22456.29 156.91 41467.02 47539.43 2023-11-25 09:16:56.000 329 22456.20 156.92 41467.03 88888.00 2023-11-25 09:16:57.000 329 22456.08 156.77 41467.03 88888.00 2023-11-25 09:16:58.000 329 22456.02 156.68 41467.07 88888.00 2023-11-25 09:16:59.000 329 22455.98 156.85 41467.09 88888.00 2023-11-25 09:17:00.000 329 22455.87 156.97 41467.03 47539.18 2023-11-25 09:17:01.000 329 22455.81 157.00 41467.00 88888.00 2023-11-25 09:17:02.000 329 22455.79 157.11 41466.95 88888.00 2023-11-25 09:17:03.000 329 22455.68 157.19 41466.84 88888.00 2023-11-25 09:17:04.000 329 22455.48 157.19 41466.86 88888.00 2023-11-25 09:17:05.000 329 22455.32 157.22 41466.98 47538.89 2023-11-25 09:17:06.000 329 22455.23 157.30 41467.00 88888.00 2023-11-25 09:17:07.000 329 22455.18 157.43 41466.98 88888.00 2023-11-25 09:17:08.000 329 22455.11 157.47 41466.98 88888.00 2023-11-25 09:17:09.000 329 22454.99 157.43 41467.01 88888.00 2023-11-25 09:17:10.000 329 22454.82 157.46 41467.06 47538.61 2023-11-25 09:17:11.000 329 22454.64 157.54 41467.05 88888.00 2023-11-25 09:17:12.000 329 22454.51 157.55 41466.98 88888.00 2023-11-25 09:17:13.000 329 22454.40 157.51 41466.98 88888.00 2023-11-25 09:17:14.000 329 22454.30 157.49 41467.02 88888.00 2023-11-25 09:17:15.000 329 22454.15 157.49 41466.99 47538.30 2023-11-25 09:17:16.000 329 22453.94 157.44 41466.89 88888.00 2023-11-25 09:17:17.000 329 22453.75 157.43 41466.86 88888.00 2023-11-25 09:17:18.000 329 22453.65 157.53 41466.89 88888.00 2023-11-25 09:17:19.000 329 22453.56 157.65 41466.94 88888.00 2023-11-25 09:17:20.000 329 22453.44 157.70 41466.90 47537.99 2023-11-25 09:17:21.000 329 22453.33 157.70 41466.83 88888.00 2023-11-25 09:17:22.000 329 22453.18 157.69 41466.82 88888.00 2023-11-25 09:17:23.000 329 22453.01 157.72 41466.86 88888.00 2023-11-25 09:17:24.000 329 22452.87 157.79 41466.87 88888.00 2023-11-25 09:17:25.000 329 22452.76 157.81 41466.89 47537.68 2023-11-25 09:17:26.000 329 22452.70 157.88 41466.91 88888.00 2023-11-25 09:17:27.000 329 22452.67 158.03 41466.91 88888.00 2023-11-25 09:17:28.000 329 22452.62 158.13 41466.90 88888.00 2023-11-25 09:17:29.000 329 22452.54 158.09 41466.92 88888.00 2023-11-25 09:17:30.000 329 22452.41 157.91 41466.89 47537.43 2023-11-25 09:17:31.000 329 22452.22 157.76 41466.79 88888.00 2023-11-25 09:17:32.000 329 22452.05 157.79 41466.75 88888.00 2023-11-25 09:17:33.000 329 22451.98 157.87 41466.78 88888.00 2023-11-25 09:17:34.000 329 22451.94 157.79 41466.79 88888.00 2023-11-25 09:17:35.000 329 22451.81 157.62 41466.79 47537.22 2023-11-25 09:17:36.000 329 22451.65 157.54 41466.84 88888.00 2023-11-25 09:17:37.000 329 22451.57 157.62 41466.95 88888.00 2023-11-25 09:17:38.000 329 22451.56 157.74 41466.98 88888.00 2023-11-25 09:17:39.000 329 22451.57 157.75 41466.89 88888.00 2023-11-25 09:17:40.000 329 22451.55 157.66 41466.77 47537.10 2023-11-25 09:17:41.000 329 22451.48 157.57 41466.68 88888.00 2023-11-25 09:17:42.000 329 22451.45 157.52 41466.64 88888.00 2023-11-25 09:17:43.000 329 22451.48 157.46 41466.67 88888.00 2023-11-25 09:17:44.000 329 22451.49 157.40 41466.74 88888.00 2023-11-25 09:17:45.000 329 22451.48 157.39 41466.83 47537.04 2023-11-25 09:17:46.000 329 22451.47 157.35 41466.87 88888.00 2023-11-25 09:17:47.000 329 22451.42 157.20 41466.82 88888.00 2023-11-25 09:17:48.000 329 22451.35 157.04 41466.69 88888.00 2023-11-25 09:17:49.000 329 22451.31 157.02 41466.62 88888.00 2023-11-25 09:17:50.000 329 22451.33 157.10 41466.69 47536.97 2023-11-25 09:17:51.000 329 22451.35 157.15 41466.80 88888.00 2023-11-25 09:17:52.000 329 22451.38 157.15 41466.81 88888.00 2023-11-25 09:17:53.000 329 22451.45 157.12 41466.74 88888.00 2023-11-25 09:17:54.000 329 22451.53 157.08 41466.63 88888.00 2023-11-25 09:17:55.000 329 22451.56 157.02 41466.54 47537.07 2023-11-25 09:17:56.000 329 22451.57 156.93 41466.52 88888.00 2023-11-25 09:17:57.000 329 22451.64 156.88 41466.50 88888.00 2023-11-25 09:17:58.000 329 22451.75 156.91 41466.50 88888.00 2023-11-25 09:17:59.000 329 22451.81 156.99 41466.52 88888.00 2023-11-25 09:18:00.000 329 22451.86 157.04 41466.53 47537.16 2023-11-25 09:18:01.000 329 22451.95 156.97 41466.54 88888.00 2023-11-25 09:18:02.000 329 22452.05 156.85 41466.57 88888.00 2023-11-25 09:18:03.000 329 22452.13 156.80 41466.57 88888.00 2023-11-25 09:18:04.000 329 22452.12 156.70 41466.53 88888.00 2023-11-25 09:18:05.000 329 22452.06 156.50 41466.50 47537.16 2023-11-25 09:18:06.000 329 22452.07 156.36 41466.54 88888.00 2023-11-25 09:18:07.000 329 22452.14 156.33 41466.54 88888.00 2023-11-25 09:18:08.000 329 22452.21 156.30 41466.49 88888.00 2023-11-25 09:18:09.000 329 22452.26 156.23 41466.48 88888.00 2023-11-25 09:18:10.000 329 22452.33 156.14 41466.54 47537.27 2023-11-25 09:18:11.000 329 22452.40 156.06 41466.55 88888.00 2023-11-25 09:18:12.000 329 22452.41 155.97 41466.49 88888.00 2023-11-25 09:18:13.000 329 22452.41 155.93 41466.42 88888.00 2023-11-25 09:18:14.000 329 22452.47 155.95 41466.39 88888.00 2023-11-25 09:18:15.000 329 22452.53 155.94 41466.41 47537.31 2023-11-25 09:18:16.000 329 22452.56 155.95 41466.49 88888.00 2023-11-25 09:18:17.000 329 22452.54 156.06 41466.52 88888.00 2023-11-25 09:18:18.000 329 22452.52 156.10 41466.50 88888.00 2023-11-25 09:18:19.000 329 22452.53 156.08 41466.46 88888.00 2023-11-25 09:18:20.000 329 22452.52 156.08 41466.39 47537.26 2023-11-25 09:18:21.000 329 22452.48 156.14 41466.35 88888.00 2023-11-25 09:18:22.000 329 22452.47 156.30 41466.39 88888.00 2023-11-25 09:18:23.000 329 22452.46 156.48 41466.44 88888.00 2023-11-25 09:18:24.000 329 22452.37 156.57 41466.41 88888.00 2023-11-25 09:18:25.000 329 22452.25 156.61 41466.38 47537.05 2023-11-25 09:18:26.000 329 22452.17 156.67 41466.38 88888.00 2023-11-25 09:18:27.000 329 22452.12 156.76 41466.37 88888.00 2023-11-25 09:18:28.000 329 22452.10 156.93 41466.37 88888.00 2023-11-25 09:18:29.000 329 22452.08 157.12 41466.38 88888.00 2023-11-25 09:18:30.000 329 22451.93 157.28 41466.32 47536.75 2023-11-25 09:18:31.000 329 22451.74 157.44 41466.20 88888.00 2023-11-25 09:18:32.000 329 22451.62 157.58 41466.18 88888.00 2023-11-25 09:18:33.000 329 22451.54 157.66 41466.23 88888.00 2023-11-25 09:18:34.000 329 22451.45 157.78 41466.29 88888.00 2023-11-25 09:18:35.000 329 22451.34 157.95 41466.30 47536.51 2023-11-25 09:18:36.000 329 22451.20 158.06 41466.31 88888.00 2023-11-25 09:18:37.000 329 22451.03 158.01 41466.28 88888.00 2023-11-25 09:18:38.000 329 22450.88 157.97 41466.22 88888.00 2023-11-25 09:18:39.000 329 22450.80 158.05 41466.19 88888.00 2023-11-25 09:18:40.000 329 22450.74 158.15 41466.22 47536.26 2023-11-25 09:18:41.000 329 22450.67 158.26 41466.31 88888.00 2023-11-25 09:18:42.000 329 22450.58 158.40 41466.39 88888.00 2023-11-25 09:18:43.000 329 22450.47 158.54 41466.37 88888.00 2023-11-25 09:18:44.000 329 22450.33 158.60 41466.32 88888.00 2023-11-25 09:18:45.000 329 22450.23 158.63 41466.31 47536.05 2023-11-25 09:18:46.000 329 22450.15 158.64 41466.29 88888.00 2023-11-25 09:18:47.000 329 22450.04 158.64 41466.24 88888.00 2023-11-25 09:18:48.000 329 22449.97 158.71 41466.28 88888.00 2023-11-25 09:18:49.000 329 22449.93 158.86 41466.34 88888.00 2023-11-25 09:18:50.000 329 22449.88 158.94 41466.34 47535.84 2023-11-25 09:18:51.000 329 22449.84 158.93 41466.33 88888.00 2023-11-25 09:18:52.000 329 22449.83 159.01 41466.31 88888.00 2023-11-25 09:18:53.000 329 22449.79 159.17 41466.26 88888.00 2023-11-25 09:18:54.000 329 22449.67 159.26 41466.23 88888.00 2023-11-25 09:18:55.000 329 22449.50 159.27 41466.23 47535.60 2023-11-25 09:18:56.000 329 22449.35 159.29 41466.17 88888.00 2023-11-25 09:18:57.000 329 22449.23 159.36 41466.13 88888.00 2023-11-25 09:18:58.000 329 22449.15 159.45 41466.18 88888.00 2023-11-25 09:18:59.000 329 22449.08 159.49 41466.21 88888.00 2023-11-25 09:19:00.000 329 22449.01 159.55 41466.16 47535.40 2023-11-25 09:19:01.000 329 22448.98 159.66 41466.10 88888.00 2023-11-25 09:19:02.000 329 22448.90 159.63 41466.04 88888.00 2023-11-25 09:19:03.000 329 22448.75 159.58 41466.02 88888.00 2023-11-25 09:19:04.000 329 22448.65 159.65 41466.02 88888.00 2023-11-25 09:19:05.000 329 22448.62 159.71 41466.04 47535.28 2023-11-25 09:19:06.000 329 22448.60 159.75 41466.12 88888.00 2023-11-25 09:19:07.000 329 22448.54 159.82 41466.14 88888.00 2023-11-25 09:19:08.000 329 22448.48 159.90 41465.96 88888.00 2023-11-25 09:19:09.000 329 22448.42 160.02 41465.80 88888.00 2023-11-25 09:19:10.000 329 22448.33 160.10 41465.78 47535.11 2023-11-25 09:19:11.000 329 22448.20 160.11 41465.80 88888.00 2023-11-25 09:19:12.000 329 22448.17 160.04 41465.84 88888.00 2023-11-25 09:19:13.000 329 22448.19 159.97 41465.93 88888.00 2023-11-25 09:19:14.000 329 22448.15 159.99 41466.01 88888.00 2023-11-25 09:19:15.000 329 22448.08 160.07 41466.11 47534.98 2023-11-25 09:19:16.000 329 22448.06 160.18 41466.21 88888.00 2023-11-25 09:19:17.000 329 22448.05 160.29 41466.27 88888.00 2023-11-25 09:19:18.000 329 22448.02 160.35 41466.25 88888.00 2023-11-25 09:19:19.000 329 22447.97 160.38 41466.19 88888.00 2023-11-25 09:19:20.000 329 22447.91 160.40 41466.07 47534.86 2023-11-25 09:19:21.000 329 22447.90 160.43 41466.05 88888.00 2023-11-25 09:19:22.000 329 22447.90 160.49 41466.16 88888.00 2023-11-25 09:19:23.000 329 22447.85 160.50 41466.21 88888.00 2023-11-25 09:19:24.000 329 22447.76 160.53 41466.13 88888.00 2023-11-25 09:19:25.000 329 22447.71 160.61 41466.04 47534.74 2023-11-25 09:19:26.000 329 22447.69 160.71 41466.02 88888.00 2023-11-25 09:19:27.000 329 22447.66 160.77 41466.01 88888.00 2023-11-25 09:19:28.000 329 22447.60 160.81 41465.96 88888.00 2023-11-25 09:19:29.000 329 22447.51 160.88 41465.89 88888.00 2023-11-25 09:19:30.000 329 22447.46 160.99 41465.84 47534.62 2023-11-25 09:19:31.000 329 22447.44 161.07 41465.82 88888.00 2023-11-25 09:19:32.000 329 22447.39 161.10 41465.83 88888.00 2023-11-25 09:19:33.000 329 22447.33 161.15 41465.86 88888.00 2023-11-25 09:19:34.000 329 22447.27 161.27 41465.94 88888.00 2023-11-25 09:19:35.000 329 22447.21 161.40 41466.02 47534.45 2023-11-25 09:19:36.000 329 22447.14 161.50 41466.01 88888.00 2023-11-25 09:19:37.000 329 22447.11 161.57 41465.95 88888.00 2023-11-25 09:19:38.000 329 22447.11 161.66 41465.93 88888.00 2023-11-25 09:19:39.000 329 22447.04 161.78 41465.90 88888.00 2023-11-25 09:19:40.000 329 22446.91 161.90 41465.82 47534.25 2023-11-25 09:19:41.000 329 22446.77 161.93 41465.77 88888.00 2023-11-25 09:19:42.000 329 22446.65 161.88 41465.80 88888.00 2023-11-25 09:19:43.000 329 22446.56 161.94 41465.85 88888.00 2023-11-25 09:19:44.000 329 22446.47 162.16 41465.84 88888.00 2023-11-25 09:19:45.000 329 22446.39 162.33 41465.79 47534.05 2023-11-25 09:19:46.000 329 22446.35 162.40 41465.77 88888.00 2023-11-25 09:19:47.000 329 22446.38 162.46 41465.78 88888.00 2023-11-25 09:19:48.000 329 22446.44 162.54 41465.77 88888.00 2023-11-25 09:19:49.000 329 22446.44 162.63 41465.81 88888.00 2023-11-25 09:19:50.000 329 22446.37 162.70 41465.93 47533.92 2023-11-25 09:19:51.000 329 22446.33 162.86 41465.98 88888.00 2023-11-25 09:19:52.000 329 22446.35 163.12 41465.90 88888.00 2023-11-25 09:19:53.000 329 22446.35 163.31 41465.81 88888.00 2023-11-25 09:19:54.000 329 22446.31 163.36 41465.81 88888.00 2023-11-25 09:19:55.000 329 22446.28 163.36 41465.82 47533.82 2023-11-25 09:19:56.000 329 22446.23 163.46 41465.81 88888.00 2023-11-25 09:19:57.000 329 22446.19 163.69 41465.83 88888.00 2023-11-25 09:19:58.000 329 22446.16 163.91 41465.84 88888.00 2023-11-25 09:19:59.000 329 22446.15 164.00 41465.83 88888.00 2023-11-25 09:20:00.000 329 22446.12 164.02 41465.81 47533.67 2023-11-25 09:20:01.000 329 22446.02 164.08 41465.77 88888.00 2023-11-25 09:20:02.000 329 22445.90 164.20 41465.78 88888.00 2023-11-25 09:20:03.000 329 22445.82 164.33 41465.81 88888.00 2023-11-25 09:20:04.000 329 22445.75 164.41 41465.78 88888.00 2023-11-25 09:20:05.000 329 22445.68 164.50 41465.73 47533.49 2023-11-25 09:20:06.000 329 22445.62 164.61 41465.79 88888.00 2023-11-25 09:20:07.000 329 22445.55 164.73 41465.84 88888.00 2023-11-25 09:20:08.000 329 22445.48 164.84 41465.83 88888.00 2023-11-25 09:20:09.000 329 22445.42 164.96 41465.82 88888.00 2023-11-25 09:20:10.000 329 22445.37 165.06 41465.82 47533.32 2023-11-25 09:20:11.000 329 22445.33 165.03 41465.84 88888.00 2023-11-25 09:20:12.000 329 22445.30 164.95 41465.81 88888.00 2023-11-25 09:20:13.000 329 22445.25 165.05 41465.77 88888.00 2023-11-25 09:20:14.000 329 22445.21 165.25 41465.81 88888.00 2023-11-25 09:20:15.000 329 22445.21 165.34 41465.85 47533.23 2023-11-25 09:20:16.000 329 22445.26 165.40 41465.81 88888.00 2023-11-25 09:20:17.000 329 22445.25 165.51 41465.70 88888.00 2023-11-25 09:20:18.000 329 22445.14 165.63 41465.59 88888.00 2023-11-25 09:20:19.000 329 22445.07 165.75 41465.53 88888.00 2023-11-25 09:20:20.000 329 22445.10 165.85 41465.56 47533.15 2023-11-25 09:20:21.000 329 22445.14 165.97 41465.62 88888.00 2023-11-25 09:20:22.000 329 22445.07 166.06 41465.66 88888.00 2023-11-25 09:20:23.000 329 22444.97 166.07 41465.65 88888.00 2023-11-25 09:20:24.000 329 22444.92 166.14 41465.65 88888.00 2023-11-25 09:20:25.000 329 22444.91 166.30 41465.64 47533.06 2023-11-25 09:20:26.000 329 22444.89 166.41 41465.61 88888.00 2023-11-25 09:20:27.000 329 22444.86 166.47 41465.59 88888.00 2023-11-25 09:20:28.000 329 22444.85 166.57 41465.65 88888.00 2023-11-25 09:20:29.000 329 22444.82 166.66 41465.64 88888.00 2023-11-25 09:20:30.000 329 22444.69 166.75 41465.53 47532.89 2023-11-25 09:20:31.000 329 22444.56 166.87 41465.46 88888.00 2023-11-25 09:20:32.000 329 22444.52 166.98 41465.49 88888.00 2023-11-25 09:20:33.000 329 22444.50 167.03 41465.52 88888.00 2023-11-25 09:20:34.000 329 22444.46 167.10 41465.50 88888.00 2023-11-25 09:20:35.000 329 22444.42 167.24 41465.54 47532.77 2023-11-25 09:20:36.000 329 22444.38 167.39 41465.64 88888.00 2023-11-25 09:20:37.000 329 22444.33 167.51 41465.70 88888.00 2023-11-25 09:20:38.000 329 22444.27 167.64 41465.69 88888.00 2023-11-25 09:20:39.000 329 22444.23 167.72 41465.69 88888.00 2023-11-25 09:20:40.000 329 22444.20 167.72 41465.73 47532.68 2023-11-25 09:20:41.000 329 22444.15 167.68 41465.75 88888.00 2023-11-25 09:20:42.000 329 22444.09 167.64 41465.68 88888.00 2023-11-25 09:20:43.000 329 22444.02 167.68 41465.62 88888.00 2023-11-25 09:20:44.000 329 22443.95 167.85 41465.62 88888.00 2023-11-25 09:20:45.000 329 22443.91 168.02 41465.65 47532.51 2023-11-25 09:20:46.000 329 22443.90 168.10 41465.64 88888.00 2023-11-25 09:20:47.000 329 22443.92 168.18 41465.62 88888.00 2023-11-25 09:20:48.000 329 22443.92 168.30 41465.60 88888.00 2023-11-25 09:20:49.000 329 22443.90 168.44 41465.62 88888.00 2023-11-25 09:20:50.000 329 22443.83 168.56 41465.68 47532.43 2023-11-25 09:20:51.000 329 22443.75 168.66 41465.72 88888.00 2023-11-25 09:20:52.000 329 22443.67 168.74 41465.69 88888.00 2023-11-25 09:20:53.000 329 22443.57 168.79 41465.57 88888.00 2023-11-25 09:20:54.000 329 22443.46 168.90 41465.47 88888.00 2023-11-25 09:20:55.000 329 22443.35 169.02 41465.44 47532.23 2023-11-25 09:20:56.000 329 22443.26 169.09 41465.47 88888.00 2023-11-25 09:20:57.000 329 22443.16 169.15 41465.56 88888.00 2023-11-25 09:20:58.000 329 22443.06 169.23 41465.62 88888.00 2023-11-25 09:20:59.000 329 22442.98 169.33 41465.53 88888.00 2023-11-25 09:21:00.000 329 22442.93 169.43 41465.48 47532.10 2023-11-25 09:21:01.000 329 22442.89 169.46 41465.54 88888.00 2023-11-25 09:21:02.000 329 22442.81 169.39 41465.54 88888.00 2023-11-25 09:21:03.000 329 22442.70 169.33 41465.49 88888.00 2023-11-25 09:21:04.000 329 22442.65 169.33 41465.52 88888.00 2023-11-25 09:21:05.000 329 22442.64 169.34 41465.57 47531.99 2023-11-25 09:21:06.000 329 22442.60 169.35 41465.54 88888.00 2023-11-25 09:21:07.000 329 22442.49 169.37 41465.46 88888.00 2023-11-25 09:21:08.000 329 22442.40 169.29 41465.39 88888.00 2023-11-25 09:21:09.000 329 22442.38 169.22 41465.43 88888.00 2023-11-25 09:21:10.000 329 22442.44 169.20 41465.54 47531.98 2023-11-25 09:21:11.000 329 22442.51 169.19 41465.63 88888.00 2023-11-25 09:21:12.000 329 22442.54 169.15 41465.61 88888.00 2023-11-25 09:21:13.000 329 22442.53 169.04 41465.59 88888.00 2023-11-25 09:21:14.000 329 22442.54 168.96 41465.65 88888.00 2023-11-25 09:21:15.000 329 22442.54 168.94 41465.71 47531.98 2023-11-25 09:21:16.000 329 22442.54 168.90 41465.79 88888.00 2023-11-25 09:21:17.000 329 22442.54 168.84 41465.90 88888.00 2023-11-25 09:21:18.000 329 22442.50 168.76 41465.94 88888.00 2023-11-25 09:21:19.000 329 22442.46 168.71 41465.87 88888.00 2023-11-25 09:21:20.000 329 22442.47 168.69 41465.82 47532.03 2023-11-25 09:21:21.000 329 22442.52 168.63 41465.80 88888.00 2023-11-25 09:21:22.000 329 22442.57 168.51 41465.80 88888.00 2023-11-25 09:21:23.000 329 22442.60 168.41 41465.81 88888.00 2023-11-25 09:21:24.000 329 22442.60 168.37 41465.78 88888.00 2023-11-25 09:21:25.000 329 22442.63 168.38 41465.71 47532.05 2023-11-25 09:21:26.000 329 22442.68 168.41 41465.72 88888.00 2023-11-25 09:21:27.000 329 22442.76 168.41 41465.78 88888.00 2023-11-25 09:21:28.000 329 22442.81 168.43 41465.83 88888.00 2023-11-25 09:21:29.000 329 22442.84 168.47 41465.81 88888.00 2023-11-25 09:21:30.000 329 22442.87 168.50 41465.75 47532.09 2023-11-25 09:21:31.000 329 22442.90 168.52 41465.74 88888.00 2023-11-25 09:21:32.000 329 22442.93 168.58 41465.74 88888.00 2023-11-25 09:21:33.000 329 22442.96 168.63 41465.69 88888.00 2023-11-25 09:21:34.000 329 22442.97 168.63 41465.68 88888.00 2023-11-25 09:21:35.000 329 22442.96 168.60 41465.72 47532.13 2023-11-25 09:21:36.000 329 22442.96 168.53 41465.73 88888.00 2023-11-25 09:21:37.000 329 22442.96 168.48 41465.69 88888.00 2023-11-25 09:21:38.000 329 22442.96 168.48 41465.61 88888.00 2023-11-25 09:21:39.000 329 22442.97 168.46 41465.53 88888.00 2023-11-25 09:21:40.000 329 22442.99 168.43 41465.56 47532.15 2023-11-25 09:21:41.000 329 22443.02 168.36 41465.70 88888.00 2023-11-25 09:21:42.000 329 22443.01 168.20 41465.77 88888.00 2023-11-25 09:21:43.000 329 22442.95 168.06 41465.67 88888.00 2023-11-25 09:21:44.000 329 22442.88 167.97 41465.58 88888.00 2023-11-25 09:21:45.000 329 22442.85 167.90 41465.63 47532.16 2023-11-25 09:21:46.000 329 22442.87 167.80 41465.74 88888.00 2023-11-25 09:21:47.000 329 22442.90 167.66 41465.83 88888.00 2023-11-25 09:21:48.000 329 22442.88 167.51 41465.84 88888.00 2023-11-25 09:21:49.000 329 22442.88 167.50 41465.82 88888.00 2023-11-25 09:21:50.000 329 22442.90 167.56 41465.82 47532.19 2023-11-25 09:21:51.000 329 22442.86 167.52 41465.77 88888.00 2023-11-25 09:21:52.000 329 22442.80 167.41 41465.67 88888.00 2023-11-25 09:21:53.000 329 22442.79 167.34 41465.64 88888.00 2023-11-25 09:21:54.000 329 22442.82 167.36 41465.57 88888.00 2023-11-25 09:21:55.000 329 22442.86 167.40 41465.51 47532.20 2023-11-25 09:21:56.000 329 22442.91 167.39 41465.57 88888.00 2023-11-25 09:21:57.000 329 22442.97 167.30 41465.61 88888.00 2023-11-25 09:21:58.000 329 22443.07 167.20 41465.59 88888.00 2023-11-25 09:21:59.000 329 22443.17 167.15 41465.57 88888.00 2023-11-25 09:22:00.000 329 22443.19 167.11 41465.59 47532.29 2023-11-25 09:22:01.000 329 22443.18 167.08 41465.60 88888.00 2023-11-25 09:22:02.000 329 22443.18 167.07 41465.61 88888.00 2023-11-25 09:22:03.000 329 22443.20 167.04 41465.62 88888.00 2023-11-25 09:22:04.000 329 22443.26 167.07 41465.66 88888.00 2023-11-25 09:22:05.000 329 22443.34 167.10 41465.69 47532.37 2023-11-25 09:22:06.000 329 22443.36 167.04 41465.72 88888.00 2023-11-25 09:22:07.000 329 22443.37 166.93 41465.70 88888.00 2023-11-25 09:22:08.000 329 22443.40 166.86 41465.63 88888.00 2023-11-25 09:22:09.000 329 22443.44 166.86 41465.57 88888.00 2023-11-25 09:22:10.000 329 22443.49 166.89 41465.61 47532.42 2023-11-25 09:22:11.000 329 22443.57 166.87 41465.68 88888.00 2023-11-25 09:22:12.000 329 22443.65 166.85 41465.68 88888.00 2023-11-25 09:22:13.000 329 22443.66 166.88 41465.61 88888.00 2023-11-25 09:22:14.000 329 22443.64 166.93 41465.57 88888.00 2023-11-25 09:22:15.000 329 22443.67 167.02 41465.56 47532.52 2023-11-25 09:22:16.000 329 22443.78 167.10 41465.59 88888.00 2023-11-25 09:22:17.000 329 22443.87 167.07 41465.66 88888.00 2023-11-25 09:22:18.000 329 22443.90 167.00 41465.73 88888.00 2023-11-25 09:22:19.000 329 22443.94 166.94 41465.71 88888.00 2023-11-25 09:22:20.000 329 22443.97 166.89 41465.60 47532.57 2023-11-25 09:22:21.000 329 22443.99 166.84 41465.50 88888.00 2023-11-25 09:22:22.000 329 22444.00 166.84 41465.50 88888.00 2023-11-25 09:22:23.000 329 22444.02 166.88 41465.64 88888.00 2023-11-25 09:22:24.000 329 22444.05 166.87 41465.74 88888.00 2023-11-25 09:22:25.000 329 22444.07 166.78 41465.70 47532.70 2023-11-25 09:22:26.000 329 22444.05 166.65 41465.64 88888.00 2023-11-25 09:22:27.000 329 22444.03 166.52 41465.67 88888.00 2023-11-25 09:22:28.000 329 22444.02 166.46 41465.69 88888.00 2023-11-25 09:22:29.000 329 22444.01 166.44 41465.69 88888.00 2023-11-25 09:22:30.000 329 22443.99 166.38 41465.76 47532.68 2023-11-25 09:22:31.000 329 22443.98 166.27 41465.86 88888.00 2023-11-25 09:22:32.000 329 22444.00 166.19 41465.89 88888.00 2023-11-25 09:22:33.000 329 22444.04 166.13 41465.83 88888.00 2023-11-25 09:22:34.000 329 22444.07 166.12 41465.79 88888.00 2023-11-25 09:22:35.000 329 22444.06 166.13 41465.84 47532.74 2023-11-25 09:22:36.000 329 22444.01 166.05 41465.87 88888.00 2023-11-25 09:22:37.000 329 22444.03 165.92 41465.81 88888.00 2023-11-25 09:22:38.000 329 22444.11 165.86 41465.73 88888.00 2023-11-25 09:22:39.000 329 22444.18 165.83 41465.69 88888.00 2023-11-25 09:22:40.000 329 22444.22 165.75 41465.66 47532.81 2023-11-25 09:22:41.000 329 22444.23 165.66 41465.64 88888.00 2023-11-25 09:22:42.000 329 22444.24 165.64 41465.64 88888.00 2023-11-25 09:22:43.000 329 22444.26 165.66 41465.66 88888.00 2023-11-25 09:22:44.000 329 22444.31 165.68 41465.69 88888.00 2023-11-25 09:22:45.000 329 22444.36 165.66 41465.68 47532.89 2023-11-25 09:22:46.000 329 22444.44 165.64 41465.68 88888.00 2023-11-25 09:22:47.000 329 22444.52 165.65 41465.69 88888.00 2023-11-25 09:22:48.000 329 22444.54 165.61 41465.71 88888.00 2023-11-25 09:22:49.000 329 22444.53 165.55 41465.71 88888.00 2023-11-25 09:22:50.000 329 22444.53 165.45 41465.66 47532.92 2023-11-25 09:22:51.000 329 22444.55 165.37 41465.57 88888.00 2023-11-25 09:22:52.000 329 22444.57 165.49 41465.48 88888.00 2023-11-25 09:22:53.000 329 22444.60 165.65 41465.46 88888.00 2023-11-25 09:22:54.000 329 22444.66 165.69 41465.57 88888.00 2023-11-25 09:22:55.000 329 22444.71 165.67 41465.68 47533.02 2023-11-25 09:22:56.000 329 22444.72 165.71 41465.69 88888.00 2023-11-25 09:22:57.000 329 22444.74 165.76 41465.66 88888.00 2023-11-25 09:22:58.000 329 22444.76 165.63 41465.66 88888.00 2023-11-25 09:22:59.000 329 22444.76 165.40 41465.66 88888.00 2023-11-25 09:23:00.000 329 22444.73 165.25 41465.64 47533.05 2023-11-25 09:23:01.000 329 22444.69 165.16 41465.61 88888.00 2023-11-25 09:23:02.000 329 22444.73 165.21 41465.60 88888.00 2023-11-25 09:23:03.000 329 22444.82 165.30 41465.61 88888.00 2023-11-25 09:23:04.000 329 22444.82 165.23 41465.62 88888.00 2023-11-25 09:23:05.000 329 22444.77 165.12 41465.63 47533.14 2023-11-25 09:23:06.000 329 22444.73 165.05 41465.62 88888.00 2023-11-25 09:23:07.000 329 22444.74 164.95 41465.59 88888.00 2023-11-25 09:23:08.000 329 22444.82 164.93 41465.59 88888.00 2023-11-25 09:23:09.000 329 22444.87 164.90 41465.59 88888.00 2023-11-25 09:23:10.000 329 22444.87 164.78 41465.59 47533.14 2023-11-25 09:23:11.000 329 22444.84 164.75 41465.59 88888.00 2023-11-25 09:23:12.000 329 22444.78 164.83 41465.57 88888.00 2023-11-25 09:23:13.000 329 22444.69 164.84 41465.56 88888.00 2023-11-25 09:23:14.000 329 22444.65 164.81 41465.62 88888.00 2023-11-25 09:23:15.000 329 22444.65 164.86 41465.66 47532.99 2023-11-25 09:23:16.000 329 22444.62 164.96 41465.59 88888.00 2023-11-25 09:23:17.000 329 22444.57 164.98 41465.50 88888.00 2023-11-25 09:23:18.000 329 22444.53 164.93 41465.47 88888.00 2023-11-25 09:23:19.000 329 22444.52 164.91 41465.50 88888.00 2023-11-25 09:23:20.000 329 22444.54 164.96 41465.55 47532.99 2023-11-25 09:23:21.000 329 22444.62 165.05 41465.56 88888.00 2023-11-25 09:23:22.000 329 22444.63 165.06 41465.57 88888.00 2023-11-25 09:23:23.000 329 22444.53 164.87 41465.60 88888.00 2023-11-25 09:23:24.000 329 22444.48 164.77 41465.57 88888.00 2023-11-25 09:23:25.000 329 22444.53 164.94 41465.53 47532.99 2023-11-25 09:23:26.000 329 22444.60 165.05 41465.52 88888.00 2023-11-25 09:23:27.000 329 22444.67 164.93 41465.51 88888.00 2023-11-25 09:23:28.000 329 22444.71 164.81 41465.54 88888.00 2023-11-25 09:23:29.000 329 22444.69 164.81 41465.58 88888.00 2023-11-25 09:23:30.000 329 22444.63 164.86 41465.62 47532.94 2023-11-25 09:23:31.000 329 22444.58 164.82 41465.63 88888.00 2023-11-25 09:23:32.000 329 22444.56 164.67 41465.61 88888.00 2023-11-25 09:23:33.000 329 22444.57 164.60 41465.59 88888.00 2023-11-25 09:23:34.000 329 22444.63 164.63 41465.61 88888.00 2023-11-25 09:23:35.000 329 22444.73 164.61 41465.67 47533.09 2023-11-25 09:23:36.000 329 22444.80 164.53 41465.79 88888.00 2023-11-25 09:23:37.000 329 22444.83 164.36 41465.84 88888.00 2023-11-25 09:23:38.000 329 22444.82 164.18 41465.81 88888.00 2023-11-25 09:23:39.000 329 22444.83 164.19 41465.74 88888.00 2023-11-25 09:23:40.000 329 22444.85 164.32 41465.70 47533.10 2023-11-25 09:23:41.000 329 22444.85 164.34 41465.71 88888.00 2023-11-25 09:23:42.000 329 22444.79 164.26 41465.72 88888.00 2023-11-25 09:23:43.000 329 22444.75 164.21 41465.73 88888.00 2023-11-25 09:23:44.000 329 22444.81 164.22 41465.73 88888.00 2023-11-25 09:23:45.000 329 22444.90 164.22 41465.64 47533.09 2023-11-25 09:23:46.000 329 22445.00 164.18 41465.59 88888.00 2023-11-25 09:23:47.000 329 22445.07 164.14 41465.62 88888.00 2023-11-25 09:23:48.000 329 22445.11 164.05 41465.65 88888.00 2023-11-25 09:23:49.000 329 22445.10 163.86 41465.67 88888.00 2023-11-25 09:23:50.000 329 22445.06 163.65 41465.66 47533.20 2023-11-25 09:23:51.000 329 22444.98 163.53 41465.66 88888.00 2023-11-25 09:23:52.000 329 22444.92 163.47 41465.77 88888.00 2023-11-25 09:23:53.000 329 22444.92 163.37 41465.84 88888.00 2023-11-25 09:23:54.000 329 22444.99 163.34 41465.76 88888.00 2023-11-25 09:23:55.000 329 22445.05 163.30 41465.61 47533.28 2023-11-25 09:23:56.000 329 22445.08 163.17 41465.53 88888.00 2023-11-25 09:23:57.000 329 22445.15 163.21 41465.62 88888.00 2023-11-25 09:23:58.000 329 22445.23 163.29 41465.77 88888.00 2023-11-25 09:23:59.000 329 22445.31 163.19 41465.81 88888.00 2023-11-25 09:24:00.000 329 22445.38 163.02 41465.73 47533.39 2023-11-25 09:24:01.000 329 22445.46 162.89 41465.70 88888.00 2023-11-25 09:24:02.000 329 22445.54 162.81 41465.71 88888.00 2023-11-25 09:24:03.000 329 22445.59 162.78 41465.67 88888.00 2023-11-25 09:24:04.000 329 22445.53 162.76 41465.59 88888.00 2023-11-25 09:24:05.000 329 22445.36 162.71 41465.56 47533.39 2023-11-25 09:24:06.000 329 22445.21 162.66 41465.60 88888.00 2023-11-25 09:24:07.000 329 22445.12 162.71 41465.65 88888.00 2023-11-25 09:24:08.000 329 22445.09 162.91 41465.68 88888.00 2023-11-25 09:24:09.000 329 22445.10 162.97 41465.67 88888.00 2023-11-25 09:24:10.000 329 22445.11 162.82 41465.71 47533.35 2023-11-25 09:24:11.000 329 22445.17 162.69 41465.77 88888.00 2023-11-25 09:24:12.000 329 22445.31 162.66 41465.76 88888.00 2023-11-25 09:24:13.000 329 22445.37 162.58 41465.71 88888.00 2023-11-25 09:24:14.000 329 22445.30 162.44 41465.69 88888.00 2023-11-25 09:24:15.000 329 22445.19 162.33 41465.69 47533.23 2023-11-25 09:24:16.000 329 22445.10 162.31 41465.71 88888.00 2023-11-25 09:24:17.000 329 22444.98 162.44 41465.74 88888.00 2023-11-25 09:24:18.000 329 22444.90 162.64 41465.75 88888.00 2023-11-25 09:24:19.000 329 22444.89 162.72 41465.71 88888.00 2023-11-25 09:24:20.000 329 22444.92 162.65 41465.73 47533.23 2023-11-25 09:24:21.000 329 22444.97 162.52 41465.75 88888.00 2023-11-25 09:24:22.000 329 22445.02 162.35 41465.74 88888.00 2023-11-25 09:24:23.000 329 22445.06 162.26 41465.75 88888.00 2023-11-25 09:24:24.000 329 22445.08 162.29 41465.75 88888.00 2023-11-25 09:24:25.000 329 22445.06 162.29 41465.73 47533.25 2023-11-25 09:24:26.000 329 22445.02 162.23 41465.73 88888.00 2023-11-25 09:24:27.000 329 22445.00 162.21 41465.76 88888.00 2023-11-25 09:24:28.000 329 22445.00 162.29 41465.75 88888.00 2023-11-25 09:24:29.000 329 22444.98 162.38 41465.66 88888.00 2023-11-25 09:24:30.000 329 22444.98 162.40 41465.62 47533.18 2023-11-25 09:24:31.000 329 22445.00 162.45 41465.69 88888.00 2023-11-25 09:24:32.000 329 22445.03 162.54 41465.72 88888.00 2023-11-25 09:24:33.000 329 22445.09 162.50 41465.68 88888.00 2023-11-25 09:24:34.000 329 22445.16 162.34 41465.63 88888.00 2023-11-25 09:24:35.000 329 22445.26 162.18 41465.59 47533.39 2023-11-25 09:24:36.000 329 22445.38 162.05 41465.61 88888.00 2023-11-25 09:24:37.000 329 22445.47 161.93 41465.66 88888.00 2023-11-25 09:24:38.000 329 22445.44 161.87 41465.67 88888.00 2023-11-25 09:24:39.000 329 22445.35 161.97 41465.66 88888.00 2023-11-25 09:24:40.000 329 22445.28 162.11 41465.61 47533.27 2023-11-25 09:24:41.000 329 22445.24 162.22 41465.54 88888.00 2023-11-25 09:24:42.000 329 22445.26 162.33 41465.58 88888.00 2023-11-25 09:24:43.000 329 22445.29 162.35 41465.69 88888.00 2023-11-25 09:24:44.000 329 22445.30 162.22 41465.79 88888.00 2023-11-25 09:24:45.000 329 22445.31 162.08 41465.82 47533.32 2023-11-25 09:24:46.000 329 22445.27 161.98 41465.74 88888.00 2023-11-25 09:24:47.000 329 22445.19 161.93 41465.58 88888.00 2023-11-25 09:24:48.000 329 22445.13 161.97 41465.46 88888.00 2023-11-25 09:24:49.000 329 22445.11 162.04 41465.54 88888.00 2023-11-25 09:24:50.000 329 22445.11 162.12 41465.73 47533.16 2023-11-25 09:24:51.000 329 22445.06 162.20 41465.77 88888.00 2023-11-25 09:24:52.000 329 22444.98 162.26 41465.66 88888.00 2023-11-25 09:24:53.000 329 22444.89 162.24 41465.64 88888.00 2023-11-25 09:24:54.000 329 22444.77 162.15 41465.65 88888.00 2023-11-25 09:24:55.000 329 22444.65 162.08 41465.59 47533.05 2023-11-25 09:24:56.000 329 22444.57 162.09 41465.52 88888.00 2023-11-25 09:24:57.000 329 22444.53 162.18 41465.52 88888.00 2023-11-25 09:24:58.000 329 22444.53 162.36 41465.54 88888.00 2023-11-25 09:24:59.000 329 22444.54 162.47 41465.52 88888.00 2023-11-25 09:25:00.000 329 22444.49 162.35 41465.49 47532.94 2023-11-25 09:25:01.000 329 22444.42 162.16 41465.48 88888.00 2023-11-25 09:25:02.000 329 22444.35 162.26 41465.48 88888.00 2023-11-25 09:25:03.000 329 22444.33 162.56 41465.46 88888.00 2023-11-25 09:25:04.000 329 22444.34 162.72 41465.50 88888.00 2023-11-25 09:25:05.000 329 22444.34 162.78 41465.63 47532.80 2023-11-25 09:25:06.000 329 22444.31 162.85 41465.80 88888.00 2023-11-25 09:25:07.000 329 22444.22 162.86 41465.84 88888.00 2023-11-25 09:25:08.000 329 22444.10 162.85 41465.73 88888.00 2023-11-25 09:25:09.000 329 22444.07 162.91 41465.60 88888.00 2023-11-25 09:25:10.000 329 22444.15 163.08 41465.57 47532.72 2023-11-25 09:25:11.000 329 22444.19 163.23 41465.55 88888.00 2023-11-25 09:25:12.000 329 22444.17 163.19 41465.54 88888.00 2023-11-25 09:25:13.000 329 22444.15 163.10 41465.60 88888.00 2023-11-25 09:25:14.000 329 22444.15 163.12 41465.66 88888.00 2023-11-25 09:25:15.000 329 22444.10 163.22 41465.72 47532.57 2023-11-25 09:25:16.000 329 22443.95 163.34 41465.73 88888.00 2023-11-25 09:25:17.000 329 22443.76 163.51 41465.63 88888.00 2023-11-25 09:25:18.000 329 22443.65 163.66 41465.48 88888.00 2023-11-25 09:25:19.000 329 22443.56 163.74 41465.43 88888.00 2023-11-25 09:25:20.000 329 22443.46 163.83 41465.50 47532.26 2023-11-25 09:25:21.000 329 22443.34 163.98 41465.54 88888.00 2023-11-25 09:25:22.000 329 22443.27 164.14 41465.50 88888.00 2023-11-25 09:25:23.000 329 22443.22 164.25 41465.52 88888.00 2023-11-25 09:25:24.000 329 22443.14 164.24 41465.68 88888.00 2023-11-25 09:25:25.000 329 22443.08 164.19 41465.79 47532.12 2023-11-25 09:25:26.000 329 22443.03 164.16 41465.74 88888.00 2023-11-25 09:25:27.000 329 22442.94 164.15 41465.62 88888.00 2023-11-25 09:25:28.000 329 22442.83 164.20 41465.54 88888.00 2023-11-25 09:25:29.000 329 22442.74 164.26 41465.54 88888.00 2023-11-25 09:25:30.000 329 22442.67 164.31 41465.59 47531.93 2023-11-25 09:25:31.000 329 22442.62 164.32 41465.61 88888.00 2023-11-25 09:25:32.000 329 22442.56 164.28 41465.61 88888.00 2023-11-25 09:25:33.000 329 22442.52 164.32 41465.60 88888.00 2023-11-25 09:25:34.000 329 22442.48 164.54 41465.55 88888.00 2023-11-25 09:25:35.000 329 22442.39 164.75 41465.45 47531.75 2023-11-25 09:25:36.000 329 22442.31 164.74 41465.39 88888.00 2023-11-25 09:25:37.000 329 22442.26 164.56 41465.39 88888.00 2023-11-25 09:25:38.000 329 22442.23 164.42 41465.41 88888.00 2023-11-25 09:25:39.000 329 22442.26 164.46 41465.51 88888.00 2023-11-25 09:25:40.000 329 22442.26 164.54 41465.66 47531.74 2023-11-25 09:25:41.000 329 22442.19 164.56 41465.71 88888.00 2023-11-25 09:25:42.000 329 22442.12 164.60 41465.66 88888.00 2023-11-25 09:25:43.000 329 22442.08 164.69 41465.59 88888.00 2023-11-25 09:25:44.000 329 22442.01 164.74 41465.47 88888.00 2023-11-25 09:25:45.000 329 22441.94 164.73 41465.41 47531.67 2023-11-25 09:25:46.000 329 22441.91 164.72 41465.48 88888.00 2023-11-25 09:25:47.000 329 22441.92 164.74 41465.57 88888.00 2023-11-25 09:25:48.000 329 22441.97 164.76 41465.61 88888.00 2023-11-25 09:25:49.000 329 22442.04 164.79 41465.63 88888.00 2023-11-25 09:25:50.000 329 22442.12 164.83 41465.69 47531.69 2023-11-25 09:25:51.000 329 22442.19 164.77 41465.72 88888.00 2023-11-25 09:25:52.000 329 22442.23 164.62 41465.66 88888.00 2023-11-25 09:25:53.000 329 22442.23 164.57 41465.57 88888.00 2023-11-25 09:25:54.000 329 22442.20 164.52 41465.57 88888.00 2023-11-25 09:25:55.000 329 22442.20 164.39 41465.61 47531.73 2023-11-25 09:25:56.000 329 22442.27 164.33 41465.65 88888.00 2023-11-25 09:25:57.000 329 22442.30 164.41 41465.69 88888.00 2023-11-25 09:25:58.000 329 22442.24 164.54 41465.69 88888.00 2023-11-25 09:25:59.000 329 22442.14 164.62 41465.62 88888.00 2023-11-25 09:26:00.000 329 22442.06 164.64 41465.56 47531.67 2023-11-25 09:26:01.000 329 22442.06 164.59 41465.54 88888.00 2023-11-25 09:26:02.000 329 22442.11 164.44 41465.53 88888.00 2023-11-25 09:26:03.000 329 22442.16 164.24 41465.53 88888.00 2023-11-25 09:26:04.000 329 22442.27 164.17 41465.52 88888.00 2023-11-25 09:26:05.000 329 22442.40 164.25 41465.52 47531.82 2023-11-25 09:26:06.000 329 22442.46 164.34 41465.57 88888.00 2023-11-25 09:26:07.000 329 22442.44 164.32 41465.61 88888.00 2023-11-25 09:26:08.000 329 22442.40 164.21 41465.56 88888.00 2023-11-25 09:26:09.000 329 22442.40 164.10 41465.49 88888.00 2023-11-25 09:26:10.000 329 22442.44 164.05 41465.50 47531.94 2023-11-25 09:26:11.000 329 22442.50 163.99 41465.59 88888.00 2023-11-25 09:26:12.000 329 22442.52 163.85 41465.64 88888.00 2023-11-25 09:26:13.000 329 22442.55 163.73 41465.68 88888.00 2023-11-25 09:26:14.000 329 22442.60 163.69 41465.73 88888.00 2023-11-25 09:26:15.000 329 22442.63 163.74 41465.74 47531.93 2023-11-25 09:26:16.000 329 22442.65 163.86 41465.71 88888.00 2023-11-25 09:26:17.000 329 22442.63 163.90 41465.68 88888.00 2023-11-25 09:26:18.000 329 22442.61 163.84 41465.59 88888.00 2023-11-25 09:26:19.000 329 22442.64 163.75 41465.50 88888.00 2023-11-25 09:26:20.000 329 22442.70 163.59 41465.48 47532.15 2023-11-25 09:26:21.000 329 22442.81 163.34 41465.57 88888.00 2023-11-25 09:26:22.000 329 22443.01 163.18 41465.70 88888.00 2023-11-25 09:26:23.000 329 22443.21 163.16 41465.71 88888.00 2023-11-25 09:26:24.000 329 22443.28 163.22 41465.64 88888.00 2023-11-25 09:26:25.000 329 22443.21 163.27 41465.56 47532.13 2023-11-25 09:26:26.000 329 22443.10 163.28 41465.47 88888.00 2023-11-25 09:26:27.000 329 22443.00 163.31 41465.46 88888.00 2023-11-25 09:26:28.000 329 22442.94 163.36 41465.52 88888.00 2023-11-25 09:26:29.000 329 22442.93 163.32 41465.48 88888.00 2023-11-25 09:26:30.000 329 22442.94 163.22 41465.48 47532.21 2023-11-25 09:26:31.000 329 22443.04 163.13 41465.66 88888.00 2023-11-25 09:26:32.000 329 22443.20 163.11 41465.86 88888.00 2023-11-25 09:26:33.000 329 22443.28 163.07 41465.86 88888.00 2023-11-25 09:26:34.000 329 22443.23 163.00 41465.69 88888.00 2023-11-25 09:26:35.000 329 22443.14 162.99 41465.49 47532.21 2023-11-25 09:26:36.000 329 22443.12 163.02 41465.39 88888.00 2023-11-25 09:26:37.000 329 22443.14 163.05 41465.43 88888.00 2023-11-25 09:26:38.000 329 22443.18 163.15 41465.50 88888.00 2023-11-25 09:26:39.000 329 22443.28 163.37 41465.57 88888.00 2023-11-25 09:26:40.000 329 22443.34 163.56 41465.59 47532.15 2023-11-25 09:26:41.000 329 22443.31 163.69 41465.57 88888.00 2023-11-25 09:26:42.000 329 22443.23 163.77 41465.50 88888.00 2023-11-25 09:26:43.000 329 22443.15 163.79 41465.44 88888.00 2023-11-25 09:26:44.000 329 22443.12 163.83 41465.46 88888.00 2023-11-25 09:26:45.000 329 22443.14 163.93 41465.46 47532.10 2023-11-25 09:26:46.000 329 22443.17 164.04 41465.46 88888.00 2023-11-25 09:26:47.000 329 22443.15 164.13 41465.49 88888.00 2023-11-25 09:26:48.000 329 22443.10 164.19 41465.46 88888.00 2023-11-25 09:26:49.000 329 22443.07 164.31 41465.36 88888.00 2023-11-25 09:26:50.000 329 22443.07 164.53 41465.28 47532.01 2023-11-25 09:26:51.000 329 22443.07 164.74 41465.30 88888.00 2023-11-25 09:26:52.000 329 22443.01 164.81 41465.38 88888.00 2023-11-25 09:26:53.000 329 22442.94 164.71 41465.45 88888.00 2023-11-25 09:26:54.000 329 22442.93 164.56 41465.47 88888.00 2023-11-25 09:26:55.000 329 22442.94 164.49 41465.48 47532.01 2023-11-25 09:26:56.000 329 22442.92 164.56 41465.51 88888.00 2023-11-25 09:26:57.000 329 22442.86 164.71 41465.48 88888.00 2023-11-25 09:26:58.000 329 22442.75 164.86 41465.41 88888.00 2023-11-25 09:26:59.000 329 22442.60 164.97 41465.41 88888.00 2023-11-25 09:27:00.000 329 22442.46 164.93 41465.50 47531.80 2023-11-25 09:27:01.000 329 22442.38 164.73 41465.53 88888.00 2023-11-25 09:27:02.000 329 22442.37 164.67 41465.48 88888.00 2023-11-25 09:27:03.000 329 22442.46 164.88 41465.43 88888.00 2023-11-25 09:27:04.000 329 22442.57 165.10 41465.39 88888.00 2023-11-25 09:27:05.000 329 22442.62 165.14 41465.32 47531.89 2023-11-25 09:27:06.000 329 22442.59 165.01 41465.22 88888.00 2023-11-25 09:27:07.000 329 22442.55 164.97 41465.24 88888.00 2023-11-25 09:27:08.000 329 22442.49 165.11 41465.32 88888.00 2023-11-25 09:27:09.000 329 22442.40 165.21 41465.31 88888.00 2023-11-25 09:27:10.000 329 22442.35 165.18 41465.31 47531.80 2023-11-25 09:27:11.000 329 22442.38 165.11 41465.40 88888.00 2023-11-25 09:27:12.000 329 22442.43 165.21 41465.48 88888.00 2023-11-25 09:27:13.000 329 22442.47 165.41 41465.52 88888.00 2023-11-25 09:27:14.000 329 22442.51 165.48 41465.53 88888.00 2023-11-25 09:27:15.000 329 22442.57 165.49 41465.54 47531.86 2023-11-25 09:27:16.000 329 22442.59 165.49 41465.53 88888.00 2023-11-25 09:27:17.000 329 22442.55 165.46 41465.45 88888.00 2023-11-25 09:27:18.000 329 22442.50 165.58 41465.38 88888.00 2023-11-25 09:27:19.000 329 22442.45 165.83 41465.39 88888.00 2023-11-25 09:27:20.000 329 22442.37 166.00 41465.47 47531.71 2023-11-25 09:27:21.000 329 22442.29 166.04 41465.54 88888.00 2023-11-25 09:27:22.000 329 22442.31 166.05 41465.63 88888.00 2023-11-25 09:27:23.000 329 22442.37 166.08 41465.69 88888.00 2023-11-25 09:27:24.000 329 22442.41 166.08 41465.68 88888.00 2023-11-25 09:27:25.000 329 22442.42 166.09 41465.66 47531.75 2023-11-25 09:27:26.000 329 22442.38 166.17 41465.59 88888.00 2023-11-25 09:27:27.000 329 22442.31 166.26 41465.50 88888.00 2023-11-25 09:27:28.000 329 22442.26 166.42 41465.45 88888.00 2023-11-25 09:27:29.000 329 22442.27 166.69 41465.40 88888.00 2023-11-25 09:27:30.000 329 22442.31 166.87 41465.35 47531.68 2023-11-25 09:27:31.000 329 22442.37 166.94 41465.37 88888.00 2023-11-25 09:27:32.000 329 22442.41 166.96 41465.44 88888.00 2023-11-25 09:27:33.000 329 22442.39 166.99 41465.48 88888.00 2023-11-25 09:27:34.000 329 22442.34 167.08 41465.45 88888.00 2023-11-25 09:27:35.000 329 22442.32 167.19 41465.40 47531.62 2023-11-25 09:27:36.000 329 22442.30 167.24 41465.36 88888.00 2023-11-25 09:27:37.000 329 22442.31 167.31 41465.40 88888.00 2023-11-25 09:27:38.000 329 22442.36 167.52 41465.47 88888.00 2023-11-25 09:27:39.000 329 22442.40 167.71 41465.45 88888.00 2023-11-25 09:27:40.000 329 22442.46 167.85 41465.40 47531.65 2023-11-25 09:27:41.000 329 22442.51 168.03 41465.34 88888.00 2023-11-25 09:27:42.000 329 22442.44 168.11 41465.28 88888.00 2023-11-25 09:27:43.000 329 22442.36 167.98 41465.30 88888.00 2023-11-25 09:27:44.000 329 22442.38 167.85 41465.36 88888.00 2023-11-25 09:27:45.000 329 22442.42 167.80 41465.43 47531.70 2023-11-25 09:27:46.000 329 22442.40 167.72 41465.55 88888.00 2023-11-25 09:27:47.000 329 22442.35 167.66 41465.63 88888.00 2023-11-25 09:27:48.000 329 22442.28 167.75 41465.64 88888.00 2023-11-25 09:27:49.000 329 22442.19 167.85 41465.62 88888.00 2023-11-25 09:27:50.000 329 22442.10 167.93 41465.54 47531.51 2023-11-25 09:27:51.000 329 22442.02 168.12 41465.45 88888.00 2023-11-25 09:27:52.000 329 22441.98 168.29 41465.41 88888.00 2023-11-25 09:27:53.000 329 22441.99 168.33 41465.44 88888.00 2023-11-25 09:27:54.000 329 22442.03 168.29 41465.56 88888.00 2023-11-25 09:27:55.000 329 22442.13 168.19 41465.63 47531.60 2023-11-25 09:27:56.000 329 22442.21 168.07 41465.61 88888.00 2023-11-25 09:27:57.000 329 22442.14 167.91 41465.59 88888.00 2023-11-25 09:27:58.000 329 22441.96 167.74 41465.64 88888.00 2023-11-25 09:27:59.000 329 22441.79 167.65 41465.69 88888.00 2023-11-25 09:28:00.000 329 22441.67 167.64 41465.69 47531.36 2023-11-25 09:28:01.000 329 22441.62 167.79 41465.68 88888.00 2023-11-25 09:28:02.000 329 22441.62 167.95 41465.67 88888.00 2023-11-25 09:28:03.000 329 22441.63 167.93 41465.64 88888.00 2023-11-25 09:28:04.000 329 22441.64 167.86 41465.65 88888.00 2023-11-25 09:28:05.000 329 22441.63 167.79 41465.69 47531.39 2023-11-25 09:28:06.000 329 22441.58 167.62 41465.68 88888.00 2023-11-25 09:28:07.000 329 22441.55 167.47 41465.63 88888.00 2023-11-25 09:28:08.000 329 22441.59 167.58 41465.62 88888.00 2023-11-25 09:28:09.000 329 22441.66 167.81 41465.64 88888.00 2023-11-25 09:28:10.000 329 22441.66 167.82 41465.66 47531.36 2023-11-25 09:28:11.000 329 22441.58 167.54 41465.69 88888.00 2023-11-25 09:28:12.000 329 22441.50 167.37 41465.70 88888.00 2023-11-25 09:28:13.000 329 22441.46 167.48 41465.66 88888.00 2023-11-25 09:28:14.000 329 22441.38 167.51 41465.57 88888.00 2023-11-25 09:28:15.000 329 22441.24 167.43 41465.50 47531.18 2023-11-25 09:28:16.000 329 22441.10 167.51 41465.54 88888.00 2023-11-25 09:28:17.000 329 22441.00 167.62 41465.66 88888.00 2023-11-25 09:28:18.000 329 22440.97 167.53 41465.79 88888.00 2023-11-25 09:28:19.000 329 22440.97 167.34 41465.89 88888.00 2023-11-25 09:28:20.000 329 22440.94 167.19 41465.92 47531.07 2023-11-25 09:28:21.000 329 22440.87 167.15 41465.85 88888.00 2023-11-25 09:28:22.000 329 22440.74 167.09 41465.73 88888.00 2023-11-25 09:28:23.000 329 22440.56 167.03 41465.66 88888.00 2023-11-25 09:28:24.000 329 22440.43 167.04 41465.69 88888.00 2023-11-25 09:28:25.000 329 22440.38 167.01 41465.74 47530.84 2023-11-25 09:28:26.000 329 22440.33 166.88 41465.80 88888.00 2023-11-25 09:28:27.000 329 22440.24 166.78 41465.82 88888.00 2023-11-25 09:28:28.000 329 22440.17 166.80 41465.84 88888.00 2023-11-25 09:28:29.000 329 22440.12 166.88 41465.83 88888.00 2023-11-25 09:28:30.000 329 22440.03 166.89 41465.75 47530.69 2023-11-25 09:28:31.000 329 22439.93 166.79 41465.65 88888.00 2023-11-25 09:28:32.000 329 22439.91 166.69 41465.66 88888.00 2023-11-25 09:28:33.000 329 22439.95 166.62 41465.73 88888.00 2023-11-25 09:28:34.000 329 22439.98 166.51 41465.77 88888.00 2023-11-25 09:28:35.000 329 22439.92 166.31 41465.75 47530.58 2023-11-25 09:28:36.000 329 22439.78 166.16 41465.69 88888.00 2023-11-25 09:28:37.000 329 22439.68 166.17 41465.59 88888.00 2023-11-25 09:28:38.000 329 22439.67 166.25 41465.53 88888.00 2023-11-25 09:28:39.000 329 22439.63 166.29 41465.60 88888.00 2023-11-25 09:28:40.000 329 22439.52 166.21 41465.65 47530.39 2023-11-25 09:28:41.000 329 22439.40 166.03 41465.57 88888.00 2023-11-25 09:28:42.000 329 22439.29 165.85 41465.52 88888.00 2023-11-25 09:28:43.000 329 22439.18 165.72 41465.59 88888.00 2023-11-25 09:28:44.000 329 22439.10 165.69 41465.68 88888.00 2023-11-25 09:28:45.000 329 22439.00 165.72 41465.69 47530.19 2023-11-25 09:28:46.000 329 22438.91 165.75 41465.66 88888.00 2023-11-25 09:28:47.000 329 22438.82 165.77 41465.68 88888.00 2023-11-25 09:28:48.000 329 22438.77 165.74 41465.73 88888.00 2023-11-25 09:28:49.000 329 22438.74 165.62 41465.72 88888.00 2023-11-25 09:28:50.000 329 22438.70 165.47 41465.68 47530.04 2023-11-25 09:28:51.000 329 22438.67 165.30 41465.70 88888.00 2023-11-25 09:28:52.000 329 22438.62 165.20 41465.73 88888.00 2023-11-25 09:28:53.000 329 22438.53 165.13 41465.73 88888.00 2023-11-25 09:28:54.000 329 22438.50 165.03 41465.75 88888.00 2023-11-25 09:28:55.000 329 22438.57 164.94 41465.80 47529.95 2023-11-25 09:28:56.000 329 22438.65 164.85 41465.75 88888.00 2023-11-25 09:28:57.000 329 22438.71 164.78 41465.64 88888.00 2023-11-25 09:28:58.000 329 22438.77 164.73 41465.56 88888.00 2023-11-25 09:28:59.000 329 22438.78 164.76 41465.50 88888.00 2023-11-25 09:29:00.000 329 22438.76 164.85 41465.49 47529.89 2023-11-25 09:29:01.000 329 22438.73 164.88 41465.50 88888.00 2023-11-25 09:29:02.000 329 22438.65 164.75 41465.46 88888.00 2023-11-25 09:29:03.000 329 22438.59 164.63 41465.40 88888.00 2023-11-25 09:29:04.000 329 22438.55 164.67 41465.40 88888.00 2023-11-25 09:29:05.000 329 22438.53 164.68 41465.43 47529.83 2023-11-25 09:29:06.000 329 22438.55 164.71 41465.48 88888.00 2023-11-25 09:29:07.000 329 22438.59 164.85 41465.54 88888.00 2023-11-25 09:29:08.000 329 22438.59 164.84 41465.53 88888.00 2023-11-25 09:29:09.000 329 22438.60 164.60 41465.42 88888.00 2023-11-25 09:29:10.000 329 22438.65 164.40 41465.32 47529.82 2023-11-25 09:29:11.000 329 22438.66 164.33 41465.31 88888.00 2023-11-25 09:29:12.000 329 22438.63 164.37 41465.29 88888.00 2023-11-25 09:29:13.000 329 22438.64 164.46 41465.22 88888.00 2023-11-25 09:29:14.000 329 22438.69 164.45 41465.21 88888.00 2023-11-25 09:29:15.000 329 22438.69 164.46 41465.27 47529.74 2023-11-25 09:29:16.000 329 22438.66 164.55 41465.30 88888.00 2023-11-25 09:29:17.000 329 22438.64 164.57 41465.34 88888.00 2023-11-25 09:29:18.000 329 22438.62 164.46 41465.39 88888.00 2023-11-25 09:29:19.000 329 22438.63 164.36 41465.41 88888.00 2023-11-25 09:29:20.000 329 22438.66 164.38 41465.39 47529.69 2023-11-25 09:29:21.000 329 22438.68 164.40 41465.37 88888.00 2023-11-25 09:29:22.000 329 22438.59 164.25 41465.43 88888.00 2023-11-25 09:29:23.000 329 22438.44 164.01 41465.50 88888.00 2023-11-25 09:29:24.000 329 22438.40 163.90 41465.50 88888.00 2023-11-25 09:29:25.000 329 22438.46 163.90 41465.46 47529.63 2023-11-25 09:29:26.000 329 22438.49 163.85 41465.44 88888.00 2023-11-25 09:29:27.000 329 22438.46 163.78 41465.38 88888.00 2023-11-25 09:29:28.000 329 22438.44 163.68 41465.28 88888.00 2023-11-25 09:29:29.000 329 22438.47 163.64 41465.26 88888.00 2023-11-25 09:29:30.000 329 22438.53 163.70 41465.32 47529.57 2023-11-25 09:29:31.000 329 22438.58 163.76 41465.34 88888.00 2023-11-25 09:29:32.000 329 22438.55 163.72 41465.26 88888.00 2023-11-25 09:29:33.000 329 22438.53 163.65 41465.22 88888.00 2023-11-25 09:29:34.000 329 22438.58 163.62 41465.30 88888.00 2023-11-25 09:29:35.000 329 22438.62 163.59 41465.32 47529.59 2023-11-25 09:29:36.000 329 22438.66 163.51 41465.25 88888.00 2023-11-25 09:29:37.000 329 22438.68 163.40 41465.19 88888.00 2023-11-25 09:29:38.000 329 22438.68 163.32 41465.23 88888.00 2023-11-25 09:29:39.000 329 22438.70 163.34 41465.28 88888.00 2023-11-25 09:29:40.000 329 22438.72 163.32 41465.21 47529.58 2023-11-25 09:29:41.000 329 22438.70 163.21 41465.11 88888.00 2023-11-25 09:29:42.000 329 22438.68 163.19 41465.04 88888.00 2023-11-25 09:29:43.000 329 22438.65 163.27 41464.97 88888.00 2023-11-25 09:29:44.000 329 22438.58 163.31 41464.96 88888.00 2023-11-25 09:29:45.000 329 22438.55 163.40 41464.97 47529.50 2023-11-25 09:29:46.000 329 22438.58 163.53 41464.97 88888.00 2023-11-25 09:29:47.000 329 22438.62 163.43 41465.02 88888.00 2023-11-25 09:29:48.000 329 22438.64 163.14 41465.11 88888.00 2023-11-25 09:29:49.000 329 22438.66 163.04 41465.13 88888.00 2023-11-25 09:29:50.000 329 22438.65 163.06 41465.07 47529.45 2023-11-25 09:29:51.000 329 22438.58 163.01 41465.00 88888.00 2023-11-25 09:29:52.000 329 22438.56 162.95 41465.03 88888.00 2023-11-25 09:29:53.000 329 22438.60 162.98 41465.10 88888.00 2023-11-25 09:29:54.000 329 22438.64 163.03 41465.06 88888.00 2023-11-25 09:29:55.000 329 22438.62 163.05 41465.02 47529.42 2023-11-25 09:29:56.000 329 22438.61 163.06 41465.09 88888.00 2023-11-25 09:29:57.000 329 22438.61 163.03 41465.12 88888.00 2023-11-25 09:29:58.000 329 22438.58 163.00 41465.02 88888.00 2023-11-25 09:29:59.000 329 22438.53 163.00 41464.89 88888.00 2023-11-25 09:30:00.000 329 22438.53 163.01 41464.86 47529.33 2023-11-25 09:30:01.000 329 22438.56 163.09 41464.91 88888.00 2023-11-25 09:30:02.000 329 22438.55 163.23 41464.91 88888.00 2023-11-25 09:30:03.000 329 22438.50 163.31 41464.94 88888.00 2023-11-25 09:30:04.000 329 22438.49 163.28 41465.04 88888.00 2023-11-25 09:30:05.000 329 22438.48 163.24 41465.12 47529.28 2023-11-25 09:30:06.000 329 22438.42 163.19 41465.13 88888.00 2023-11-25 09:30:07.000 329 22438.35 163.19 41465.10 88888.00 2023-11-25 09:30:08.000 329 22438.38 163.27 41465.01 88888.00 2023-11-25 09:30:09.000 329 22438.44 163.32 41464.90 88888.00 2023-11-25 09:30:10.000 329 22438.51 163.31 41464.83 47529.26 2023-11-25 09:30:11.000 329 22438.54 163.27 41464.86 88888.00 2023-11-25 09:30:12.000 329 22438.56 163.28 41464.98 88888.00 2023-11-25 09:30:13.000 329 22438.56 163.31 41465.05 88888.00 2023-11-25 09:30:14.000 329 22438.53 163.25 41465.03 88888.00 2023-11-25 09:30:15.000 329 22438.49 163.10 41465.02 47529.37 2023-11-25 09:30:16.000 329 22438.52 162.99 41465.01 88888.00 2023-11-25 09:30:17.000 329 22438.62 163.02 41464.98 88888.00 2023-11-25 09:30:18.000 329 22438.72 163.11 41464.94 88888.00 2023-11-25 09:30:19.000 329 22438.69 163.00 41464.89 88888.00 2023-11-25 09:30:20.000 329 22438.66 162.79 41464.91 47529.43 2023-11-25 09:30:21.000 329 22438.74 162.72 41465.02 88888.00 2023-11-25 09:30:22.000 329 22438.87 162.69 41465.02 88888.00 2023-11-25 09:30:23.000 329 22438.91 162.69 41464.94 88888.00 2023-11-25 09:30:24.000 329 22438.92 162.69 41464.97 88888.00 2023-11-25 09:30:25.000 329 22438.98 162.62 41465.07 47529.55 2023-11-25 09:30:26.000 329 22439.10 162.50 41465.14 88888.00 2023-11-25 09:30:27.000 329 22439.22 162.40 41465.15 88888.00 2023-11-25 09:30:28.000 329 22439.28 162.40 41465.12 88888.00 2023-11-25 09:30:29.000 329 22439.31 162.47 41465.09 88888.00 2023-11-25 09:30:30.000 329 22439.36 162.50 41465.06 47529.56 2023-11-25 09:30:31.000 329 22439.37 162.47 41465.06 88888.00 2023-11-25 09:30:32.000 329 22439.28 162.47 41465.11 88888.00 2023-11-25 09:30:33.000 329 22439.19 162.53 41465.11 88888.00 2023-11-25 09:30:34.000 329 22439.14 162.54 41465.00 88888.00 2023-11-25 09:30:35.000 329 22439.16 162.53 41464.93 47529.47 2023-11-25 09:30:36.000 329 22439.19 162.61 41464.99 88888.00 2023-11-25 09:30:37.000 329 22439.18 162.68 41465.06 88888.00 2023-11-25 09:30:38.000 329 22439.16 162.68 41465.05 88888.00 2023-11-25 09:30:39.000 329 22439.15 162.71 41465.03 88888.00 2023-11-25 09:30:40.000 329 22439.13 162.81 41464.98 47529.42 2023-11-25 09:30:41.000 329 22439.07 162.90 41464.91 88888.00 2023-11-25 09:30:42.000 329 22439.01 162.96 41464.88 88888.00 2023-11-25 09:30:43.000 329 22439.00 163.03 41464.90 88888.00 2023-11-25 09:30:44.000 329 22439.01 163.07 41464.94 88888.00 2023-11-25 09:30:45.000 329 22438.97 163.10 41464.94 47529.32 2023-11-25 09:30:46.000 329 22438.87 163.11 41464.84 88888.00 2023-11-25 09:30:47.000 329 22438.80 163.07 41464.73 88888.00 2023-11-25 09:30:48.000 329 22438.77 163.06 41464.69 88888.00 2023-11-25 09:30:49.000 329 22438.75 163.10 41464.71 88888.00 2023-11-25 09:30:50.000 329 22438.72 163.14 41464.75 47529.23 2023-11-25 09:30:51.000 329 22438.69 163.14 41464.81 88888.00 2023-11-25 09:30:52.000 329 22438.66 163.16 41464.83 88888.00 2023-11-25 09:30:53.000 329 22438.60 163.21 41464.86 88888.00 2023-11-25 09:30:54.000 329 22438.50 163.28 41464.91 88888.00 2023-11-25 09:30:55.000 329 22438.44 163.36 41464.91 47529.07 2023-11-25 09:30:56.000 329 22438.48 163.45 41464.85 88888.00 2023-11-25 09:30:57.000 329 22438.52 163.53 41464.80 88888.00 2023-11-25 09:30:58.000 329 22438.48 163.62 41464.84 88888.00 2023-11-25 09:30:59.000 329 22438.45 163.76 41464.83 88888.00 2023-11-25 09:31:00.000 329 22438.44 163.96 41464.68 47528.98 2023-11-25 09:31:01.000 329 22438.41 164.10 41464.54 88888.00 2023-11-25 09:31:02.000 329 22438.39 164.11 41464.58 88888.00 2023-11-25 09:31:03.000 329 22438.41 164.08 41464.71 88888.00 2023-11-25 09:31:04.000 329 22438.40 164.11 41464.79 88888.00 2023-11-25 09:31:05.000 329 22438.29 164.13 41464.73 47528.92 2023-11-25 09:31:06.000 329 22438.17 164.10 41464.62 88888.00 2023-11-25 09:31:07.000 329 22438.15 164.07 41464.60 88888.00 2023-11-25 09:31:08.000 329 22438.15 164.04 41464.61 88888.00 2023-11-25 09:31:09.000 329 22438.10 164.07 41464.59 88888.00 2023-11-25 09:31:10.000 329 22438.02 164.11 41464.62 47528.82 2023-11-25 09:31:11.000 329 22437.94 164.10 41464.66 88888.00 2023-11-25 09:31:12.000 329 22437.86 164.09 41464.63 88888.00 2023-11-25 09:31:13.000 329 22437.78 164.10 41464.55 88888.00 2023-11-25 09:31:14.000 329 22437.71 164.10 41464.54 88888.00 2023-11-25 09:31:15.000 329 22437.68 164.11 41464.57 47528.69 2023-11-25 09:31:16.000 329 22437.69 164.16 41464.59 88888.00 2023-11-25 09:31:17.000 329 22437.67 164.22 41464.61 88888.00 2023-11-25 09:31:18.000 329 22437.59 164.28 41464.66 88888.00 2023-11-25 09:31:19.000 329 22437.56 164.36 41464.72 88888.00 2023-11-25 09:31:20.000 329 22437.58 164.37 41464.72 47528.56 2023-11-25 09:31:21.000 329 22437.57 164.31 41464.64 88888.00 2023-11-25 09:31:22.000 329 22437.50 164.26 41464.56 88888.00 2023-11-25 09:31:23.000 329 22437.39 164.23 41464.56 88888.00 2023-11-25 09:31:24.000 329 22437.33 164.20 41464.68 88888.00 2023-11-25 09:31:25.000 329 22437.33 164.19 41464.82 47528.56 2023-11-25 09:31:26.000 329 22437.32 164.16 41464.81 88888.00 2023-11-25 09:31:27.000 329 22437.31 164.03 41464.71 88888.00 2023-11-25 09:31:28.000 329 22437.33 163.92 41464.69 88888.00 2023-11-25 09:31:29.000 329 22437.34 163.93 41464.73 88888.00 2023-11-25 09:31:30.000 329 22437.36 164.00 41464.79 47528.59 2023-11-25 09:31:31.000 329 22437.39 163.99 41464.82 88888.00 2023-11-25 09:31:32.000 329 22437.45 163.96 41464.82 88888.00 2023-11-25 09:31:33.000 329 22437.50 163.96 41464.80 88888.00 2023-11-25 09:31:34.000 329 22437.48 163.88 41464.79 88888.00 2023-11-25 09:31:35.000 329 22437.43 163.72 41464.83 47528.62 2023-11-25 09:31:36.000 329 22437.43 163.63 41464.87 88888.00 2023-11-25 09:31:37.000 329 22437.44 163.66 41464.90 88888.00 2023-11-25 09:31:38.000 329 22437.38 163.66 41464.94 88888.00 2023-11-25 09:31:39.000 329 22437.30 163.57 41464.91 88888.00 2023-11-25 09:31:40.000 329 22437.27 163.53 41464.86 47528.58 2023-11-25 09:31:41.000 329 22437.26 163.53 41464.81 88888.00 2023-11-25 09:31:42.000 329 22437.23 163.44 41464.74 88888.00 2023-11-25 09:31:43.000 329 22437.19 163.28 41464.73 88888.00 2023-11-25 09:31:44.000 329 22437.23 163.15 41464.77 88888.00 2023-11-25 09:31:45.000 329 22437.33 163.05 41464.81 47528.58 2023-11-25 09:31:46.000 329 22437.38 162.95 41464.76 88888.00 2023-11-25 09:31:47.000 329 22437.35 162.90 41464.66 88888.00 2023-11-25 09:31:48.000 329 22437.29 162.96 41464.63 88888.00 2023-11-25 09:31:49.000 329 22437.26 163.01 41464.64 88888.00 2023-11-25 09:31:50.000 329 22437.30 162.95 41464.66 47528.55 2023-11-25 09:31:51.000 329 22437.31 162.85 41464.69 88888.00 2023-11-25 09:31:52.000 329 22437.28 162.77 41464.76 88888.00 2023-11-25 09:31:53.000 329 22437.29 162.71 41464.82 88888.00 2023-11-25 09:31:54.000 329 22437.32 162.71 41464.89 88888.00 2023-11-25 09:31:55.000 329 22437.31 162.76 41464.90 47528.52 2023-11-25 09:31:56.000 329 22437.28 162.76 41464.79 88888.00 2023-11-25 09:31:57.000 329 22437.27 162.59 41464.69 88888.00 2023-11-25 09:31:58.000 329 22437.27 162.41 41464.73 88888.00 2023-11-25 09:31:59.000 329 22437.27 162.35 41464.79 88888.00 2023-11-25 09:32:00.000 329 22437.25 162.37 41464.80 47528.51 2023-11-25 09:32:01.000 329 22437.23 162.38 41464.80 88888.00 2023-11-25 09:32:02.000 329 22437.18 162.36 41464.75 88888.00 2023-11-25 09:32:03.000 329 22437.12 162.30 41464.68 88888.00 2023-11-25 09:32:04.000 329 22437.10 162.24 41464.66 88888.00 2023-11-25 09:32:05.000 329 22437.13 162.19 41464.69 47528.42 2023-11-25 09:32:06.000 329 22437.12 162.15 41464.77 88888.00 2023-11-25 09:32:07.000 329 22437.06 162.10 41464.80 88888.00 2023-11-25 09:32:08.000 329 22437.03 162.07 41464.79 88888.00 2023-11-25 09:32:09.000 329 22437.01 162.03 41464.81 88888.00 2023-11-25 09:32:10.000 329 22436.94 161.95 41464.81 47528.36 2023-11-25 09:32:11.000 329 22436.83 161.90 41464.81 88888.00 2023-11-25 09:32:12.000 329 22436.77 161.92 41464.84 88888.00 2023-11-25 09:32:13.000 329 22436.78 161.93 41464.86 88888.00 2023-11-25 09:32:14.000 329 22436.79 161.86 41464.85 88888.00 2023-11-25 09:32:15.000 329 22436.78 161.79 41464.84 47528.31 2023-11-25 09:32:16.000 329 22436.79 161.77 41464.86 88888.00 2023-11-25 09:32:17.000 329 22436.82 161.76 41464.89 88888.00 2023-11-25 09:32:18.000 329 22436.82 161.69 41464.86 88888.00 2023-11-25 09:32:19.000 329 22436.79 161.60 41464.83 88888.00 2023-11-25 09:32:20.000 329 22436.81 161.56 41464.84 47528.36 2023-11-25 09:32:21.000 329 22436.88 161.52 41464.84 88888.00 2023-11-25 09:32:22.000 329 22436.97 161.47 41464.85 88888.00 2023-11-25 09:32:23.000 329 22437.00 161.42 41464.82 88888.00 2023-11-25 09:32:24.000 329 22436.98 161.36 41464.69 88888.00 2023-11-25 09:32:25.000 329 22436.95 161.31 41464.62 47528.31 2023-11-25 09:32:26.000 329 22436.95 161.30 41464.68 88888.00 2023-11-25 09:32:27.000 329 22436.93 161.26 41464.75 88888.00 2023-11-25 09:32:28.000 329 22436.89 161.17 41464.74 88888.00 2023-11-25 09:32:29.000 329 22436.86 161.09 41464.69 88888.00 2023-11-25 09:32:30.000 329 22436.86 161.02 41464.69 47528.29 2023-11-25 09:32:31.000 329 22436.83 160.97 41464.78 88888.00 2023-11-25 09:32:32.000 329 22436.78 160.93 41464.84 88888.00 2023-11-25 09:32:33.000 329 22436.76 160.85 41464.84 88888.00 2023-11-25 09:32:34.000 329 22436.79 160.78 41464.83 88888.00 2023-11-25 09:32:35.000 329 22436.85 160.69 41464.85 47528.30 2023-11-25 09:32:36.000 329 22436.85 160.55 41464.86 88888.00 2023-11-25 09:32:37.000 329 22436.82 160.44 41464.84 88888.00 2023-11-25 09:32:38.000 329 22436.80 160.37 41464.79 88888.00 2023-11-25 09:32:39.000 329 22436.83 160.34 41464.73 88888.00 2023-11-25 09:32:40.000 329 22436.88 160.33 41464.73 47528.36 2023-11-25 09:32:41.000 329 22436.90 160.30 41464.72 88888.00 2023-11-25 09:32:42.000 329 22436.93 160.23 41464.72 88888.00 2023-11-25 09:32:43.000 329 22436.95 160.13 41464.74 88888.00 2023-11-25 09:32:44.000 329 22436.93 160.05 41464.75 88888.00 2023-11-25 09:32:45.000 329 22436.94 160.01 41464.71 47528.43 2023-11-25 09:32:46.000 329 22437.01 159.94 41464.64 88888.00 2023-11-25 09:32:47.000 329 22437.11 159.84 41464.61 88888.00 2023-11-25 09:32:48.000 329 22437.24 159.72 41464.61 88888.00 2023-11-25 09:32:49.000 329 22437.34 159.60 41464.61 88888.00 2023-11-25 09:32:50.000 329 22437.38 159.54 41464.66 47528.56 2023-11-25 09:32:51.000 329 22437.41 159.48 41464.74 88888.00 2023-11-25 09:32:52.000 329 22437.43 159.43 41464.80 88888.00 2023-11-25 09:32:53.000 329 22437.46 159.44 41464.81 88888.00 2023-11-25 09:32:54.000 329 22437.51 159.44 41464.77 88888.00 2023-11-25 09:32:55.000 329 22437.53 159.39 41464.69 47528.57 2023-11-25 09:32:56.000 329 22437.51 159.30 41464.65 88888.00 2023-11-25 09:32:57.000 329 22437.48 159.21 41464.65 88888.00 2023-11-25 09:32:58.000 329 22437.49 159.20 41464.69 88888.00 2023-11-25 09:32:59.000 329 22437.56 159.19 41464.71 88888.00 2023-11-25 09:33:00.000 329 22437.61 159.11 41464.73 47528.67 2023-11-25 09:33:01.000 329 22437.67 158.97 41464.81 88888.00 2023-11-25 09:33:02.000 329 22437.72 158.84 41464.85 88888.00 2023-11-25 09:33:03.000 329 22437.77 158.77 41464.89 88888.00 2023-11-25 09:33:04.000 329 22437.80 158.77 41464.88 88888.00 2023-11-25 09:33:05.000 329 22437.76 158.76 41464.74 47528.76 2023-11-25 09:33:06.000 329 22437.75 158.72 41464.66 88888.00 2023-11-25 09:33:07.000 329 22437.84 158.68 41464.73 88888.00 2023-11-25 09:33:08.000 329 22437.95 158.62 41464.78 88888.00 2023-11-25 09:33:09.000 329 22438.02 158.49 41464.74 88888.00 2023-11-25 09:33:10.000 329 22438.12 158.36 41464.70 47528.92 2023-11-25 09:33:11.000 329 22438.25 158.28 41464.69 88888.00 2023-11-25 09:33:12.000 329 22438.37 158.21 41464.70 88888.00 2023-11-25 09:33:13.000 329 22438.46 158.09 41464.67 88888.00 2023-11-25 09:33:14.000 329 22438.50 157.99 41464.64 88888.00 2023-11-25 09:33:15.000 329 22438.51 157.93 41464.66 47529.04 2023-11-25 09:33:16.000 329 22438.50 157.92 41464.71 88888.00 2023-11-25 09:33:17.000 329 22438.49 157.94 41464.77 88888.00 2023-11-25 09:33:18.000 329 22438.53 157.96 41464.88 88888.00 2023-11-25 09:33:19.000 329 22438.56 157.93 41464.94 88888.00 2023-11-25 09:33:20.000 329 22438.57 157.89 41464.93 47529.10 2023-11-25 09:33:21.000 329 22438.58 157.91 41464.96 88888.00 2023-11-25 09:33:22.000 329 22438.60 157.91 41464.98 88888.00 2023-11-25 09:33:23.000 329 22438.62 157.82 41464.95 88888.00 2023-11-25 09:33:24.000 329 22438.61 157.71 41464.90 88888.00 2023-11-25 09:33:25.000 329 22438.60 157.65 41464.89 47529.17 2023-11-25 09:33:26.000 329 22438.62 157.61 41464.89 88888.00 2023-11-25 09:33:27.000 329 22438.62 157.54 41464.94 88888.00 2023-11-25 09:33:28.000 329 22438.62 157.51 41465.03 88888.00 2023-11-25 09:33:29.000 329 22438.65 157.54 41465.08 88888.00 2023-11-25 09:33:30.000 329 22438.69 157.53 41465.05 47529.21 2023-11-25 09:33:31.000 329 22438.70 157.47 41465.02 88888.00 2023-11-25 09:33:32.000 329 22438.67 157.42 41465.01 88888.00 2023-11-25 09:33:33.000 329 22438.63 157.39 41464.98 88888.00 2023-11-25 09:33:34.000 329 22438.62 157.33 41464.96 88888.00 2023-11-25 09:33:35.000 329 22438.65 157.25 41465.00 47529.21 2023-11-25 09:33:36.000 329 22438.70 157.20 41465.05 88888.00 2023-11-25 09:33:37.000 329 22438.78 157.19 41465.09 88888.00 2023-11-25 09:33:38.000 329 22438.83 157.17 41465.09 88888.00 2023-11-25 09:33:39.000 329 22438.81 157.13 41465.04 88888.00 2023-11-25 09:33:40.000 329 22438.76 157.07 41465.00 47529.22 2023-11-25 09:33:41.000 329 22438.72 157.01 41465.00 88888.00 2023-11-25 09:33:42.000 329 22438.68 156.92 41465.03 88888.00 2023-11-25 09:33:43.000 329 22438.66 156.82 41465.04 88888.00 2023-11-25 09:33:44.000 329 22438.64 156.76 41465.01 88888.00 2023-11-25 09:33:45.000 329 22438.59 156.76 41464.98 47529.21 2023-11-25 09:33:46.000 329 22438.55 156.74 41464.98 88888.00 2023-11-25 09:33:47.000 329 22438.55 156.69 41465.02 88888.00 2023-11-25 09:33:48.000 329 22438.60 156.66 41465.09 88888.00 2023-11-25 09:33:49.000 329 22438.62 156.64 41465.14 88888.00 2023-11-25 09:33:50.000 329 22438.56 156.57 41465.08 47529.21 2023-11-25 09:33:51.000 329 22438.53 156.48 41464.98 88888.00 2023-11-25 09:33:52.000 329 22438.55 156.47 41464.97 88888.00 2023-11-25 09:33:53.000 329 22438.57 156.56 41465.03 88888.00 2023-11-25 09:33:54.000 329 22438.54 156.63 41465.10 88888.00 2023-11-25 09:33:55.000 329 22438.44 156.63 41465.11 47529.15 2023-11-25 09:33:56.000 329 22438.35 156.62 41465.06 88888.00 2023-11-25 09:33:57.000 329 22438.31 156.59 41464.97 88888.00 2023-11-25 09:33:58.000 329 22438.30 156.53 41464.82 88888.00 2023-11-25 09:33:59.000 329 22438.33 156.48 41464.77 88888.00 2023-11-25 09:34:00.000 329 22438.38 156.46 41464.87 47529.17 2023-11-25 09:34:01.000 329 22438.41 156.42 41464.97 88888.00 2023-11-25 09:34:02.000 329 22438.48 156.40 41465.00 88888.00 2023-11-25 09:34:03.000 329 22438.56 156.47 41464.99 88888.00 2023-11-25 09:34:04.000 329 22438.57 156.55 41464.94 88888.00 2023-11-25 09:34:05.000 329 22438.55 156.59 41464.89 47529.14 2023-11-25 09:34:06.000 329 22438.53 156.54 41464.85 88888.00 2023-11-25 09:34:07.000 329 22438.55 156.43 41464.80 88888.00 2023-11-25 09:34:08.000 329 22438.56 156.35 41464.80 88888.00 2023-11-25 09:34:09.000 329 22438.55 156.29 41464.84 88888.00 2023-11-25 09:34:10.000 329 22438.60 156.23 41464.91 47529.27 2023-11-25 09:34:11.000 329 22438.68 156.19 41464.95 88888.00 2023-11-25 09:34:12.000 329 22438.71 156.17 41464.92 88888.00 2023-11-25 09:34:13.000 329 22438.68 156.15 41464.86 88888.00 2023-11-25 09:34:14.000 329 22438.64 156.09 41464.80 88888.00 2023-11-25 09:34:15.000 329 22438.65 156.01 41464.75 47529.30 2023-11-25 09:34:16.000 329 22438.69 155.96 41464.76 88888.00 2023-11-25 09:34:17.000 329 22438.70 155.93 41464.79 88888.00 2023-11-25 09:34:18.000 329 22438.68 155.87 41464.82 88888.00 2023-11-25 09:34:19.000 329 22438.69 155.87 41464.87 88888.00 2023-11-25 09:34:20.000 329 22438.74 155.93 41464.90 47529.36 2023-11-25 09:34:21.000 329 22438.79 155.98 41464.89 88888.00 2023-11-25 09:34:22.000 329 22438.81 155.95 41464.85 88888.00 2023-11-25 09:34:23.000 329 22438.78 155.85 41464.82 88888.00 2023-11-25 09:34:24.000 329 22438.77 155.84 41464.84 88888.00 2023-11-25 09:34:25.000 329 22438.79 155.89 41464.90 47529.36 2023-11-25 09:34:26.000 329 22438.79 155.90 41464.99 88888.00 2023-11-25 09:34:27.000 329 22438.75 155.86 41465.07 88888.00 2023-11-25 09:34:28.000 329 22438.72 155.78 41465.08 88888.00 2023-11-25 09:34:29.000 329 22438.67 155.71 41465.07 88888.00 2023-11-25 09:34:30.000 329 22438.63 155.68 41465.09 47529.34 2023-11-25 09:34:31.000 329 22438.64 155.66 41465.06 88888.00 2023-11-25 09:34:32.000 329 22438.67 155.64 41465.01 88888.00 2023-11-25 09:34:33.000 329 22438.68 155.62 41464.94 88888.00 2023-11-25 09:34:34.000 329 22438.68 155.64 41464.92 88888.00 2023-11-25 09:34:35.000 329 22438.72 155.70 41464.97 47529.34 2023-11-25 09:34:36.000 329 22438.77 155.73 41465.05 88888.00 2023-11-25 09:34:37.000 329 22438.82 155.71 41465.08 88888.00 2023-11-25 09:34:38.000 329 22438.85 155.70 41465.10 88888.00 2023-11-25 09:34:39.000 329 22438.85 155.70 41465.11 88888.00 2023-11-25 09:34:40.000 329 22438.86 155.71 41465.08 47529.40 2023-11-25 09:34:41.000 329 22438.94 155.69 41465.11 88888.00 2023-11-25 09:34:42.000 329 22439.00 155.63 41465.12 88888.00 2023-11-25 09:34:43.000 329 22438.98 155.58 41465.08 88888.00 2023-11-25 09:34:44.000 329 22438.97 155.60 41465.07 88888.00 2023-11-25 09:34:45.000 329 22438.95 155.58 41465.11 47529.41 2023-11-25 09:34:46.000 329 22438.88 155.50 41465.09 88888.00 2023-11-25 09:34:47.000 329 22438.79 155.41 41465.00 88888.00 2023-11-25 09:34:48.000 329 22438.75 155.38 41464.97 88888.00 2023-11-25 09:34:49.000 329 22438.78 155.39 41465.06 88888.00 2023-11-25 09:34:50.000 329 22438.82 155.35 41465.12 47529.43 2023-11-25 09:34:51.000 329 22438.83 155.29 41465.10 88888.00 2023-11-25 09:34:52.000 329 22438.82 155.33 41465.05 88888.00 2023-11-25 09:34:53.000 329 22438.81 155.40 41465.04 88888.00 2023-11-25 09:34:54.000 329 22438.85 155.43 41465.07 88888.00 2023-11-25 09:34:55.000 329 22438.91 155.41 41465.11 47529.42 2023-11-25 09:34:56.000 329 22438.91 155.37 41465.09 88888.00 2023-11-25 09:34:57.000 329 22438.85 155.34 41465.10 88888.00 2023-11-25 09:34:58.000 329 22438.81 155.35 41465.11 88888.00 2023-11-25 09:34:59.000 329 22438.78 155.39 41465.09 88888.00 2023-11-25 09:35:00.000 329 22438.74 155.44 41465.10 47529.38 2023-11-25 09:35:01.000 329 22438.71 155.46 41465.14 88888.00 2023-11-25 09:35:02.000 329 22438.69 155.45 41465.16 88888.00 2023-11-25 09:35:03.000 329 22438.66 155.46 41465.17 88888.00 2023-11-25 09:35:04.000 329 22438.60 155.44 41465.20 88888.00 2023-11-25 09:35:05.000 329 22438.51 155.36 41465.20 47529.33 2023-11-25 09:35:06.000 329 22438.44 155.23 41465.16 88888.00 2023-11-25 09:35:07.000 329 22438.43 155.19 41465.14 88888.00 2023-11-25 09:35:08.000 329 22438.50 155.23 41465.20 88888.00 2023-11-25 09:35:09.000 329 22438.60 155.27 41465.32 88888.00 2023-11-25 09:35:10.000 329 22438.60 155.25 41465.36 47529.31 2023-11-25 09:35:11.000 329 22438.51 155.24 41465.29 88888.00 2023-11-25 09:35:12.000 329 22438.42 155.20 41465.22 88888.00 2023-11-25 09:35:13.000 329 22438.36 155.12 41465.21 88888.00 2023-11-25 09:35:14.000 329 22438.34 155.06 41465.21 88888.00 2023-11-25 09:35:15.000 329 22438.35 155.07 41465.20 47529.30 2023-11-25 09:35:16.000 329 22438.39 155.09 41465.15 88888.00 2023-11-25 09:35:17.000 329 22438.40 155.11 41465.11 88888.00 2023-11-25 09:35:18.000 329 22438.39 155.15 41465.09 88888.00 2023-11-25 09:35:19.000 329 22438.40 155.17 41465.07 88888.00 2023-11-25 09:35:20.000 329 22438.44 155.13 41465.12 47529.26 2023-11-25 09:35:21.000 329 22438.43 155.05 41465.17 88888.00 2023-11-25 09:35:22.000 329 22438.38 154.97 41465.12 88888.00 2023-11-25 09:35:23.000 329 22438.34 154.92 41465.04 88888.00 2023-11-25 09:35:24.000 329 22438.34 154.92 41465.02 88888.00 2023-11-25 09:35:25.000 329 22438.38 154.97 41465.08 47529.33 2023-11-25 09:35:26.000 329 22438.49 155.03 41465.14 88888.00 2023-11-25 09:35:27.000 329 22438.62 155.06 41465.18 88888.00 2023-11-25 09:35:28.000 329 22438.68 155.03 41465.18 88888.00 2023-11-25 09:35:29.000 329 22438.63 154.94 41465.08 88888.00 2023-11-25 09:35:30.000 329 22438.58 154.88 41464.91 47529.38 2023-11-25 09:35:31.000 329 22438.61 154.91 41464.87 88888.00 2023-11-25 09:35:32.000 329 22438.67 154.96 41464.95 88888.00 2023-11-25 09:35:33.000 329 22438.68 154.98 41465.05 88888.00 2023-11-25 09:35:34.000 329 22438.70 155.04 41465.16 88888.00 2023-11-25 09:35:35.000 329 22438.78 155.13 41465.21 47529.47 2023-11-25 09:35:36.000 329 22438.90 155.15 41465.16 88888.00 2023-11-25 09:35:37.000 329 22438.99 155.09 41465.09 88888.00 2023-11-25 09:35:38.000 329 22439.01 155.02 41465.02 88888.00 2023-11-25 09:35:39.000 329 22439.01 154.99 41464.98 88888.00 2023-11-25 09:35:40.000 329 22439.08 154.98 41464.97 47529.61 2023-11-25 09:35:41.000 329 22439.13 154.97 41465.00 88888.00 2023-11-25 09:35:42.000 329 22439.16 154.98 41465.06 88888.00 2023-11-25 09:35:43.000 329 22439.19 154.97 41465.05 88888.00 2023-11-25 09:35:44.000 329 22439.22 154.90 41465.02 88888.00 2023-11-25 09:35:45.000 329 22439.24 154.82 41465.04 47529.76 2023-11-25 09:35:46.000 329 22439.28 154.77 41464.98 88888.00 2023-11-25 09:35:47.000 329 22439.29 154.73 41464.86 88888.00 2023-11-25 09:35:48.000 329 22439.31 154.74 41464.79 88888.00 2023-11-25 09:35:49.000 329 22439.40 154.73 41464.83 88888.00 2023-11-25 09:35:50.000 329 22439.52 154.67 41464.88 47529.87 2023-11-25 09:35:51.000 329 22439.57 154.63 41464.93 88888.00 2023-11-25 09:35:52.000 329 22439.58 154.64 41464.98 88888.00 2023-11-25 09:35:53.000 329 22439.62 154.70 41465.06 88888.00 2023-11-25 09:35:54.000 329 22439.68 154.71 41465.12 88888.00 2023-11-25 09:35:55.000 329 22439.75 154.63 41465.11 47529.97 2023-11-25 09:35:56.000 329 22439.86 154.55 41465.10 88888.00 2023-11-25 09:35:57.000 329 22439.92 154.45 41465.06 88888.00 2023-11-25 09:35:58.000 329 22439.93 154.35 41465.07 88888.00 2023-11-25 09:35:59.000 329 22439.96 154.34 41465.19 88888.00 2023-11-25 09:36:00.000 329 22439.96 154.37 41465.31 47530.10 2023-11-25 09:36:01.000 329 22439.94 154.37 41465.32 88888.00 2023-11-25 09:36:02.000 329 22439.99 154.30 41465.30 88888.00 2023-11-25 09:36:03.000 329 22440.08 154.17 41465.26 88888.00 2023-11-25 09:36:04.000 329 22440.14 154.09 41465.20 88888.00 2023-11-25 09:36:05.000 329 22440.16 154.14 41465.23 47530.23 2023-11-25 09:36:06.000 329 22440.17 154.19 41465.32 88888.00 2023-11-25 09:36:07.000 329 22440.17 154.16 41465.46 88888.00 2023-11-25 09:36:08.000 329 22440.19 154.14 41465.61 88888.00 2023-11-25 09:36:09.000 329 22440.24 154.13 41465.60 88888.00 2023-11-25 09:36:10.000 329 22440.27 154.09 41465.50 47530.29 2023-11-25 09:36:11.000 329 22440.28 154.04 41465.44 88888.00 2023-11-25 09:36:12.000 329 22440.31 153.93 41465.37 88888.00 2023-11-25 09:36:13.000 329 22440.37 153.83 41465.31 88888.00 2023-11-25 09:36:14.000 329 22440.44 153.79 41465.33 88888.00 2023-11-25 09:36:15.000 329 22440.48 153.81 41465.39 47530.44 2023-11-25 09:36:16.000 329 22440.53 153.80 41465.44 88888.00 2023-11-25 09:36:17.000 329 22440.62 153.76 41465.50 88888.00 2023-11-25 09:36:18.000 329 22440.71 153.69 41465.50 88888.00 2023-11-25 09:36:19.000 329 22440.74 153.61 41465.41 88888.00 2023-11-25 09:36:20.000 329 22440.72 153.53 41465.30 47530.58 2023-11-25 09:36:21.000 329 22440.75 153.46 41465.27 88888.00 2023-11-25 09:36:22.000 329 22440.80 153.39 41465.31 88888.00 2023-11-25 09:36:23.000 329 22440.87 153.36 41465.35 88888.00 2023-11-25 09:36:24.000 329 22440.98 153.40 41465.41 88888.00 2023-11-25 09:36:25.000 329 22441.07 153.43 41465.48 47530.67 2023-11-25 09:36:26.000 329 22441.08 153.39 41465.49 88888.00 2023-11-25 09:36:27.000 329 22441.06 153.30 41465.39 88888.00 2023-11-25 09:36:28.000 329 22441.07 153.18 41465.28 88888.00 2023-11-25 09:36:29.000 329 22441.09 153.11 41465.25 88888.00 2023-11-25 09:36:30.000 329 22441.12 153.12 41465.31 47530.85 2023-11-25 09:36:31.000 329 22441.12 153.13 41465.36 88888.00 2023-11-25 09:36:32.000 329 22441.10 153.06 41465.33 88888.00 2023-11-25 09:36:33.000 329 22441.09 153.00 41465.33 88888.00 2023-11-25 09:36:34.000 329 22441.09 152.98 41465.41 88888.00 2023-11-25 09:36:35.000 329 22441.10 152.95 41465.49 47530.91 2023-11-25 09:36:36.000 329 22441.10 152.93 41465.49 88888.00 2023-11-25 09:36:37.000 329 22441.07 152.91 41465.45 88888.00 2023-11-25 09:36:38.000 329 22441.03 152.88 41465.44 88888.00 2023-11-25 09:36:39.000 329 22440.98 152.81 41465.47 88888.00 2023-11-25 09:36:40.000 329 22440.98 152.75 41465.50 47530.94 2023-11-25 09:36:41.000 329 22441.04 152.76 41465.57 88888.00 2023-11-25 09:36:42.000 329 22441.09 152.78 41465.63 88888.00 2023-11-25 09:36:43.000 329 22441.10 152.75 41465.57 88888.00 2023-11-25 09:36:44.000 329 22441.05 152.69 41465.41 88888.00 2023-11-25 09:36:45.000 329 22440.99 152.64 41465.21 47530.94 2023-11-25 09:36:46.000 329 22440.97 152.59 41465.14 88888.00 2023-11-25 09:36:47.000 329 22441.01 152.54 41465.19 88888.00 2023-11-25 09:36:48.000 329 22441.06 152.51 41465.28 88888.00 2023-11-25 09:36:49.000 329 22441.08 152.53 41465.32 88888.00 2023-11-25 09:36:50.000 329 22441.08 152.56 41465.38 47530.96 2023-11-25 09:36:51.000 329 22441.03 152.60 41465.43 88888.00 2023-11-25 09:36:52.000 329 22440.98 152.60 41465.43 88888.00 2023-11-25 09:36:53.000 329 22440.95 152.57 41465.43 88888.00 2023-11-25 09:36:54.000 329 22440.96 152.57 41465.44 88888.00 2023-11-25 09:36:55.000 329 22440.98 152.51 41465.41 47530.96 2023-11-25 09:36:56.000 329 22440.98 152.37 41465.38 88888.00 2023-11-25 09:36:57.000 329 22440.98 152.25 41465.39 88888.00 2023-11-25 09:36:58.000 329 22440.99 152.24 41465.44 88888.00 2023-11-25 09:36:59.000 329 22440.99 152.28 41465.46 88888.00 2023-11-25 09:37:00.000 329 22440.95 152.32 41465.45 47531.02 2023-11-25 09:37:01.000 329 22440.91 152.29 41465.45 88888.00 2023-11-25 09:37:02.000 329 22440.94 152.24 41465.42 88888.00 2023-11-25 09:37:03.000 329 22441.04 152.25 41465.38 88888.00 2023-11-25 09:37:04.000 329 22441.09 152.31 41465.34 88888.00 2023-11-25 09:37:05.000 329 22441.03 152.28 41465.27 47531.04 2023-11-25 09:37:06.000 329 22440.98 152.23 41465.22 88888.00 2023-11-25 09:37:07.000 329 22441.00 152.20 41465.25 88888.00 2023-11-25 09:37:08.000 329 22441.02 152.20 41465.31 88888.00 2023-11-25 09:37:09.000 329 22441.02 152.21 41465.36 88888.00 2023-11-25 09:37:10.000 329 22441.06 152.23 41465.41 47531.05 2023-11-25 09:37:11.000 329 22441.15 152.24 41465.48 88888.00 2023-11-25 09:37:12.000 329 22441.19 152.25 41465.50 88888.00 2023-11-25 09:37:13.000 329 22441.20 152.26 41465.52 88888.00 2023-11-25 09:37:14.000 329 22441.22 152.28 41465.57 88888.00 2023-11-25 09:37:15.000 329 22441.19 152.26 41465.59 47531.12 2023-11-25 09:37:16.000 329 22441.15 152.21 41465.55 88888.00 2023-11-25 09:37:17.000 329 22441.15 152.15 41465.47 88888.00 2023-11-25 09:37:18.000 329 22441.17 152.10 41465.41 88888.00 2023-11-25 09:37:19.000 329 22441.17 152.09 41465.41 88888.00 2023-11-25 09:37:20.000 329 22441.19 152.17 41465.43 47531.14 2023-11-25 09:37:21.000 329 22441.24 152.28 41465.46 88888.00 2023-11-25 09:37:22.000 329 22441.29 152.37 41465.48 88888.00 2023-11-25 09:37:23.000 329 22441.32 152.41 41465.50 88888.00 2023-11-25 09:37:24.000 329 22441.33 152.42 41465.56 88888.00 2023-11-25 09:37:25.000 329 22441.34 152.41 41465.60 47531.25 2023-11-25 09:37:26.000 329 22441.34 152.37 41465.60 88888.00 2023-11-25 09:37:27.000 329 22441.39 152.30 41465.61 88888.00 2023-11-25 09:37:28.000 329 22441.48 152.22 41465.62 88888.00 2023-11-25 09:37:29.000 329 22441.56 152.19 41465.68 88888.00 2023-11-25 09:37:30.000 329 22441.67 152.25 41465.83 47531.43 2023-11-25 09:37:31.000 329 22441.77 152.29 41465.91 88888.00 2023-11-25 09:37:32.000 329 22441.79 152.22 41465.83 88888.00 2023-11-25 09:37:33.000 329 22441.82 152.13 41465.79 88888.00 2023-11-25 09:37:34.000 329 22441.86 152.04 41465.82 88888.00 2023-11-25 09:37:35.000 329 22441.85 151.94 41465.82 47531.51 2023-11-25 09:37:36.000 329 22441.86 151.91 41465.80 88888.00 2023-11-25 09:37:37.000 329 22441.93 151.94 41465.83 88888.00 2023-11-25 09:37:38.000 329 22442.04 151.99 41465.92 88888.00 2023-11-25 09:37:39.000 329 22442.13 152.05 41465.99 88888.00 2023-11-25 09:37:40.000 329 22442.17 152.07 41465.96 47531.59 2023-11-25 09:37:41.000 329 22442.13 152.04 41465.91 88888.00 2023-11-25 09:37:42.000 329 22442.04 152.01 41465.84 88888.00 2023-11-25 09:37:43.000 329 22441.97 151.94 41465.73 88888.00 2023-11-25 09:37:44.000 329 22441.94 151.84 41465.64 88888.00 2023-11-25 09:37:45.000 329 22441.95 151.80 41465.61 47531.64 2023-11-25 09:37:46.000 329 22442.02 151.83 41465.63 88888.00 2023-11-25 09:37:47.000 329 22442.16 151.85 41465.74 88888.00 2023-11-25 09:37:48.000 329 22442.30 151.86 41465.86 88888.00 2023-11-25 09:37:49.000 329 22442.34 151.88 41465.92 88888.00 2023-11-25 09:37:50.000 329 22442.28 151.83 41465.87 47531.73 2023-11-25 09:37:51.000 329 22442.24 151.71 41465.78 88888.00 2023-11-25 09:37:52.000 329 22442.24 151.63 41465.76 88888.00 2023-11-25 09:37:53.000 329 22442.26 151.67 41465.81 88888.00 2023-11-25 09:37:54.000 329 22442.29 151.70 41465.88 88888.00 2023-11-25 09:37:55.000 329 22442.33 151.69 41465.95 47531.80 2023-11-25 09:37:56.000 329 22442.38 151.70 41465.98 88888.00 2023-11-25 09:37:57.000 329 22442.42 151.74 41465.98 88888.00 2023-11-25 09:37:58.000 329 22442.43 151.77 41465.98 88888.00 2023-11-25 09:37:59.000 329 22442.42 151.79 41465.93 88888.00 2023-11-25 09:38:00.000 329 22442.45 151.75 41465.86 47531.88 2023-11-25 09:38:01.000 329 22442.52 151.72 41465.86 88888.00 2023-11-25 09:38:02.000 329 22442.59 151.77 41465.95 88888.00 2023-11-25 09:38:03.000 329 22442.62 151.82 41466.04 88888.00 2023-11-25 09:38:04.000 329 22442.65 151.78 41466.06 88888.00 2023-11-25 09:38:05.000 329 22442.68 151.71 41466.02 47532.03 2023-11-25 09:38:06.000 329 22442.74 151.67 41465.98 88888.00 2023-11-25 09:38:07.000 329 22442.76 151.64 41465.93 88888.00 2023-11-25 09:38:08.000 329 22442.70 151.59 41465.84 88888.00 2023-11-25 09:38:09.000 329 22442.68 151.57 41465.84 88888.00 2023-11-25 09:38:10.000 329 22442.74 151.56 41465.89 47532.09 2023-11-25 09:38:11.000 329 22442.79 151.55 41465.91 88888.00 2023-11-25 09:38:12.000 329 22442.82 151.55 41465.90 88888.00 2023-11-25 09:38:13.000 329 22442.90 151.56 41465.90 88888.00 2023-11-25 09:38:14.000 329 22443.01 151.53 41465.93 88888.00 2023-11-25 09:38:15.000 329 22443.09 151.50 41465.90 47532.20 2023-11-25 09:38:16.000 329 22443.10 151.48 41465.85 88888.00 2023-11-25 09:38:17.000 329 22443.07 151.44 41465.83 88888.00 2023-11-25 09:38:18.000 329 22443.07 151.38 41465.85 88888.00 2023-11-25 09:38:19.000 329 22443.11 151.35 41465.87 88888.00 2023-11-25 09:38:20.000 329 22443.16 151.38 41465.89 47532.27 2023-11-25 09:38:21.000 329 22443.22 151.46 41465.93 88888.00 2023-11-25 09:38:22.000 329 22443.27 151.53 41465.91 88888.00 2023-11-25 09:38:23.000 329 22443.28 151.53 41465.86 88888.00 2023-11-25 09:38:24.000 329 22443.27 151.46 41465.83 88888.00 2023-11-25 09:38:25.000 329 22443.26 151.41 41465.84 47532.39 2023-11-25 09:38:26.000 329 22443.27 151.42 41465.81 88888.00 2023-11-25 09:38:27.000 329 22443.25 151.50 41465.79 88888.00 2023-11-25 09:38:28.000 329 22443.26 151.60 41465.85 88888.00 2023-11-25 09:38:29.000 329 22443.31 151.62 41465.91 88888.00 2023-11-25 09:38:30.000 329 22443.33 151.50 41465.86 47532.50 2023-11-25 09:38:31.000 329 22443.32 151.42 41465.82 88888.00 2023-11-25 09:38:32.000 329 22443.30 151.43 41465.85 88888.00 2023-11-25 09:38:33.000 329 22443.26 151.40 41465.89 88888.00 2023-11-25 09:38:34.000 329 22443.26 151.33 41465.96 88888.00 2023-11-25 09:38:35.000 329 22443.30 151.31 41466.04 47532.46 2023-11-25 09:38:36.000 329 22443.30 151.35 41466.06 88888.00 2023-11-25 09:38:37.000 329 22443.27 151.38 41466.04 88888.00 2023-11-25 09:38:38.000 329 22443.30 151.41 41466.10 88888.00 2023-11-25 09:38:39.000 329 22443.36 151.44 41466.19 88888.00 2023-11-25 09:38:40.000 329 22443.31 151.40 41466.14 47532.47 2023-11-25 09:38:41.000 329 22443.19 151.32 41466.01 88888.00 2023-11-25 09:38:42.000 329 22443.11 151.29 41465.98 88888.00 2023-11-25 09:38:43.000 329 22443.08 151.34 41466.07 88888.00 2023-11-25 09:38:44.000 329 22443.08 151.40 41466.19 88888.00 2023-11-25 09:38:45.000 329 22443.11 151.43 41466.32 47532.39 2023-11-25 09:38:46.000 329 22443.12 151.41 41466.41 88888.00 2023-11-25 09:38:47.000 329 22443.08 151.36 41466.38 88888.00 2023-11-25 09:38:48.000 329 22443.06 151.31 41466.33 88888.00 2023-11-25 09:38:49.000 329 22443.09 151.30 41466.35 88888.00 2023-11-25 09:38:50.000 329 22443.09 151.29 41466.38 47532.37 2023-11-25 09:38:51.000 329 22443.02 151.29 41466.32 88888.00 2023-11-25 09:38:52.000 329 22442.96 151.35 41466.26 88888.00 2023-11-25 09:38:53.000 329 22442.91 151.44 41466.25 88888.00 2023-11-25 09:38:54.000 329 22442.82 151.48 41466.23 88888.00 2023-11-25 09:38:55.000 329 22442.74 151.47 41466.19 47532.38 2023-11-25 09:38:56.000 329 22442.74 151.48 41466.19 88888.00 2023-11-25 09:38:57.000 329 22442.78 151.56 41466.22 88888.00 2023-11-25 09:38:58.000 329 22442.79 151.61 41466.22 88888.00 2023-11-25 09:38:59.000 329 22442.76 151.59 41466.18 88888.00 2023-11-25 09:39:00.000 329 22442.67 151.58 41466.08 47532.25 2023-11-25 09:39:01.000 329 22442.61 151.67 41466.02 88888.00 2023-11-25 09:39:02.000 329 22442.57 151.77 41466.05 88888.00 2023-11-25 09:39:03.000 329 22442.50 151.81 41466.06 88888.00 2023-11-25 09:39:04.000 329 22442.48 151.85 41466.02 88888.00 2023-11-25 09:39:05.000 329 22442.50 151.86 41465.99 47532.28 2023-11-25 09:39:06.000 329 22442.51 151.83 41465.97 88888.00 2023-11-25 09:39:07.000 329 22442.50 151.81 41465.98 88888.00 2023-11-25 09:39:08.000 329 22442.54 151.82 41466.06 88888.00 2023-11-25 09:39:09.000 329 22442.60 151.88 41466.16 88888.00 2023-11-25 09:39:10.000 329 22442.63 151.96 41466.19 47532.27 2023-11-25 09:39:11.000 329 22442.61 152.00 41466.15 88888.00 2023-11-25 09:39:12.000 329 22442.60 152.01 41466.16 88888.00 2023-11-25 09:39:13.000 329 22442.59 151.96 41466.24 88888.00 2023-11-25 09:39:14.000 329 22442.52 151.86 41466.23 88888.00 2023-11-25 09:39:15.000 329 22442.46 151.84 41466.11 47532.31 2023-11-25 09:39:16.000 329 22442.50 151.95 41466.01 88888.00 2023-11-25 09:39:17.000 329 22442.56 152.03 41466.00 88888.00 2023-11-25 09:39:18.000 329 22442.53 152.01 41466.01 88888.00 2023-11-25 09:39:19.000 329 22442.49 151.99 41466.04 88888.00 2023-11-25 09:39:20.000 329 22442.50 152.03 41466.07 47532.35 2023-11-25 09:39:21.000 329 22442.57 152.06 41466.11 88888.00 2023-11-25 09:39:22.000 329 22442.64 152.02 41466.18 88888.00 2023-11-25 09:39:23.000 329 22442.67 152.01 41466.17 88888.00 2023-11-25 09:39:24.000 329 22442.67 152.00 41466.10 88888.00 2023-11-25 09:39:25.000 329 22442.69 151.94 41466.09 47532.43 2023-11-25 09:39:26.000 329 22442.71 151.96 41466.15 88888.00 2023-11-25 09:39:27.000 329 22442.69 152.07 41466.22 88888.00 2023-11-25 09:39:28.000 329 22442.68 152.16 41466.26 88888.00 2023-11-25 09:39:29.000 329 22442.70 152.15 41466.21 88888.00 2023-11-25 09:39:30.000 329 22442.72 152.17 41466.16 47532.40 2023-11-25 09:39:31.000 329 22442.73 152.21 41466.16 88888.00 2023-11-25 09:39:32.000 329 22442.75 152.24 41466.16 88888.00 2023-11-25 09:39:33.000 329 22442.78 152.25 41466.11 88888.00 2023-11-25 09:39:34.000 329 22442.84 152.30 41466.12 88888.00 2023-11-25 09:39:35.000 329 22442.94 152.41 41466.29 47532.47 2023-11-25 09:39:36.000 329 22443.02 152.48 41466.46 88888.00 2023-11-25 09:39:37.000 329 22443.04 152.50 41466.46 88888.00 2023-11-25 09:39:38.000 329 22443.03 152.50 41466.34 88888.00 2023-11-25 09:39:39.000 329 22443.05 152.54 41466.26 88888.00 2023-11-25 09:39:40.000 329 22443.13 152.64 41466.25 47532.55 2023-11-25 09:39:41.000 329 22443.20 152.75 41466.24 88888.00 2023-11-25 09:39:42.000 329 22443.19 152.82 41466.23 88888.00 2023-11-25 09:39:43.000 329 22443.16 152.91 41466.26 88888.00 2023-11-25 09:39:44.000 329 22443.23 153.00 41466.36 88888.00 2023-11-25 09:39:45.000 329 22443.34 153.07 41466.44 47532.58 2023-11-25 09:39:46.000 329 22443.35 153.12 41466.44 88888.00 2023-11-25 09:39:47.000 329 22443.31 153.12 41466.42 88888.00 2023-11-25 09:39:48.000 329 22443.35 153.12 41466.38 88888.00 2023-11-25 09:39:49.000 329 22443.45 153.19 41466.34 88888.00 2023-11-25 09:39:50.000 329 22443.48 153.29 41466.29 47532.64 2023-11-25 09:39:51.000 329 22443.43 153.32 41466.27 88888.00 2023-11-25 09:39:52.000 329 22443.38 153.31 41466.28 88888.00 2023-11-25 09:39:53.000 329 22443.38 153.33 41466.29 88888.00 2023-11-25 09:39:54.000 329 22443.41 153.36 41466.26 88888.00 2023-11-25 09:39:55.000 329 22443.45 153.34 41466.21 47532.72 2023-11-25 09:39:56.000 329 22443.48 153.27 41466.20 88888.00 2023-11-25 09:39:57.000 329 22443.46 153.26 41466.18 88888.00 2023-11-25 09:39:58.000 329 22443.43 153.28 41466.12 88888.00 2023-11-25 09:39:59.000 329 22443.47 153.32 41466.16 88888.00 2023-11-25 09:40:00.000 329 22443.54 153.43 41466.31 47532.78 2023-11-25 09:40:01.000 329 22443.54 153.53 41466.34 88888.00 2023-11-25 09:40:02.000 329 22443.50 153.51 41466.24 88888.00 2023-11-25 09:40:03.000 329 22443.50 153.46 41466.23 88888.00 2023-11-25 09:40:04.000 329 22443.53 153.47 41466.31 88888.00 2023-11-25 09:40:05.000 329 22443.58 153.56 41466.36 47532.81 2023-11-25 09:40:06.000 329 22443.60 153.67 41466.37 88888.00 2023-11-25 09:40:07.000 329 22443.60 153.71 41466.37 88888.00 2023-11-25 09:40:08.000 329 22443.56 153.72 41466.34 88888.00 2023-11-25 09:40:09.000 329 22443.53 153.78 41466.36 88888.00 2023-11-25 09:40:10.000 329 22443.50 153.83 41466.45 47532.81 2023-11-25 09:40:11.000 329 22443.46 153.80 41466.48 88888.00 2023-11-25 09:40:12.000 329 22443.42 153.75 41466.43 88888.00 2023-11-25 09:40:13.000 329 22443.42 153.73 41466.42 88888.00 2023-11-25 09:40:14.000 329 22443.43 153.73 41466.47 88888.00 2023-11-25 09:40:15.000 329 22443.42 153.77 41466.51 47532.81 2023-11-25 09:40:16.000 329 22443.42 153.85 41466.54 88888.00 2023-11-25 09:40:17.000 329 22443.43 153.94 41466.53 88888.00 2023-11-25 09:40:18.000 329 22443.41 153.98 41466.48 88888.00 2023-11-25 09:40:19.000 329 22443.39 154.02 41466.43 88888.00 2023-11-25 09:40:20.000 329 22443.38 154.09 41466.41 47532.78 2023-11-25 09:40:21.000 329 22443.36 154.11 41466.38 88888.00 2023-11-25 09:40:22.000 329 22443.33 154.07 41466.35 88888.00 2023-11-25 09:40:23.000 329 22443.32 154.08 41466.43 88888.00 2023-11-25 09:40:24.000 329 22443.35 154.16 41466.58 88888.00 2023-11-25 09:40:25.000 329 22443.40 154.25 41466.69 47532.80 2023-11-25 09:40:26.000 329 22443.38 154.28 41466.64 88888.00 2023-11-25 09:40:27.000 329 22443.38 154.30 41466.54 88888.00 2023-11-25 09:40:28.000 329 22443.41 154.32 41466.45 88888.00 2023-11-25 09:40:29.000 329 22443.37 154.27 41466.35 88888.00 2023-11-25 09:40:30.000 329 22443.31 154.27 41466.34 47532.82 2023-11-25 09:40:31.000 329 22443.27 154.40 41466.46 88888.00 2023-11-25 09:40:32.000 329 22443.28 154.55 41466.60 88888.00 2023-11-25 09:40:33.000 329 22443.34 154.65 41466.70 88888.00 2023-11-25 09:40:34.000 329 22443.41 154.70 41466.72 88888.00 2023-11-25 09:40:35.000 329 22443.41 154.68 41466.65 47532.83 2023-11-25 09:40:36.000 329 22443.36 154.63 41466.60 88888.00 2023-11-25 09:40:37.000 329 22443.33 154.57 41466.60 88888.00 2023-11-25 09:40:38.000 329 22443.28 154.57 41466.51 88888.00 2023-11-25 09:40:39.000 329 22443.24 154.64 41466.44 88888.00 2023-11-25 09:40:40.000 329 22443.26 154.74 41466.53 47532.82 2023-11-25 09:40:41.000 329 22443.28 154.81 41466.66 88888.00 2023-11-25 09:40:42.000 329 22443.25 154.84 41466.69 88888.00 2023-11-25 09:40:43.000 329 22443.21 154.84 41466.67 88888.00 2023-11-25 09:40:44.000 329 22443.22 154.88 41466.66 88888.00 2023-11-25 09:40:45.000 329 22443.22 154.92 41466.63 47532.81 2023-11-25 09:40:46.000 329 22443.18 154.92 41466.57 88888.00 2023-11-25 09:40:47.000 329 22443.15 154.99 41466.51 88888.00 2023-11-25 09:40:48.000 329 22443.14 155.07 41466.43 88888.00 2023-11-25 09:40:49.000 329 22443.12 155.10 41466.41 88888.00 2023-11-25 09:40:50.000 329 22443.15 155.16 41466.48 47532.86 2023-11-25 09:40:51.000 329 22443.20 155.20 41466.52 88888.00 2023-11-25 09:40:52.000 329 22443.25 155.20 41466.54 88888.00 2023-11-25 09:40:53.000 329 22443.25 155.19 41466.57 88888.00 2023-11-25 09:40:54.000 329 22443.19 155.18 41466.54 88888.00 2023-11-25 09:40:55.000 329 22443.14 155.16 41466.53 47532.87 2023-11-25 09:40:56.000 329 22443.12 155.09 41466.59 88888.00 2023-11-25 09:40:57.000 329 22443.14 155.09 41466.65 88888.00 2023-11-25 09:40:58.000 329 22443.21 155.21 41466.68 88888.00 2023-11-25 09:40:59.000 329 22443.31 155.35 41466.63 88888.00 2023-11-25 09:41:00.000 329 22443.35 155.37 41466.56 47532.91 2023-11-25 09:41:01.000 329 22443.32 155.25 41466.53 88888.00 2023-11-25 09:41:02.000 329 22443.28 155.12 41466.51 88888.00 2023-11-25 09:41:03.000 329 22443.26 155.07 41466.54 88888.00 2023-11-25 09:41:04.000 329 22443.25 155.07 41466.59 88888.00 2023-11-25 09:41:05.000 329 22443.24 155.06 41466.59 47532.99 2023-11-25 09:41:06.000 329 22443.24 155.05 41466.54 88888.00 2023-11-25 09:41:07.000 329 22443.28 155.06 41466.54 88888.00 2023-11-25 09:41:08.000 329 22443.37 155.08 41466.60 88888.00 2023-11-25 09:41:09.000 329 22443.50 155.05 41466.69 88888.00 2023-11-25 09:41:10.000 329 22443.54 155.00 41466.78 47533.06 2023-11-25 09:41:11.000 329 22443.47 154.93 41466.77 88888.00 2023-11-25 09:41:12.000 329 22443.40 154.87 41466.67 88888.00 2023-11-25 09:41:13.000 329 22443.39 154.79 41466.56 88888.00 2023-11-25 09:41:14.000 329 22443.35 154.75 41466.54 88888.00 2023-11-25 09:41:15.000 329 22443.32 154.72 41466.59 47533.10 2023-11-25 09:41:16.000 329 22443.36 154.67 41466.59 88888.00 2023-11-25 09:41:17.000 329 22443.47 154.65 41466.59 88888.00 2023-11-25 09:41:18.000 329 22443.53 154.68 41466.67 88888.00 2023-11-25 09:41:19.000 329 22443.53 154.68 41466.69 88888.00 2023-11-25 09:41:20.000 329 22443.54 154.65 41466.64 47533.18 2023-11-25 09:41:21.000 329 22443.57 154.60 41466.62 88888.00 2023-11-25 09:41:22.000 329 22443.59 154.54 41466.62 88888.00 2023-11-25 09:41:23.000 329 22443.63 154.50 41466.68 88888.00 2023-11-25 09:41:24.000 329 22443.72 154.54 41466.77 88888.00 2023-11-25 09:41:25.000 329 22443.78 154.60 41466.80 47533.24 2023-11-25 09:41:26.000 329 22443.70 154.56 41466.69 88888.00 2023-11-25 09:41:27.000 329 22443.59 154.52 41466.57 88888.00 2023-11-25 09:41:28.000 329 22443.58 154.58 41466.57 88888.00 2023-11-25 09:41:29.000 329 22443.60 154.61 41466.66 88888.00 2023-11-25 09:41:30.000 329 22443.58 154.57 41466.72 47533.25 2023-11-25 09:41:31.000 329 22443.56 154.52 41466.75 88888.00 2023-11-25 09:41:32.000 329 22443.55 154.52 41466.78 88888.00 2023-11-25 09:41:33.000 329 22443.52 154.48 41466.76 88888.00 2023-11-25 09:41:34.000 329 22443.51 154.40 41466.67 88888.00 2023-11-25 09:41:35.000 329 22443.55 154.39 41466.58 47533.27 2023-11-25 09:41:36.000 329 22443.60 154.43 41466.50 88888.00 2023-11-25 09:41:37.000 329 22443.64 154.44 41466.46 88888.00 2023-11-25 09:41:38.000 329 22443.67 154.43 41466.52 88888.00 2023-11-25 09:41:39.000 329 22443.70 154.45 41466.60 88888.00 2023-11-25 09:41:40.000 329 22443.71 154.48 41466.61 47533.33 2023-11-25 09:41:41.000 329 22443.74 154.52 41466.62 88888.00 2023-11-25 09:41:42.000 329 22443.80 154.60 41466.69 88888.00 2023-11-25 09:41:43.000 329 22443.85 154.66 41466.69 88888.00 2023-11-25 09:41:44.000 329 22443.86 154.61 41466.62 88888.00 2023-11-25 09:41:45.000 329 22443.87 154.57 41466.59 47533.37 2023-11-25 09:41:46.000 329 22443.90 154.57 41466.62 88888.00 2023-11-25 09:41:47.000 329 22443.92 154.55 41466.60 88888.00 2023-11-25 09:41:48.000 329 22443.91 154.54 41466.57 88888.00 2023-11-25 09:41:49.000 329 22443.87 154.60 41466.58 88888.00 2023-11-25 09:41:50.000 329 22443.82 154.63 41466.62 47533.37 2023-11-25 09:41:51.000 329 22443.81 154.65 41466.64 88888.00 2023-11-25 09:41:52.000 329 22443.76 154.64 41466.56 88888.00 2023-11-25 09:41:53.000 329 22443.72 154.60 41466.50 88888.00 2023-11-25 09:41:54.000 329 22443.72 154.62 41466.55 88888.00 2023-11-25 09:41:55.000 329 22443.71 154.70 41466.65 47533.36 2023-11-25 09:41:56.000 329 22443.68 154.74 41466.73 88888.00 2023-11-25 09:41:57.000 329 22443.65 154.77 41466.76 88888.00 2023-11-25 09:41:58.000 329 22443.63 154.82 41466.73 88888.00 2023-11-25 09:41:59.000 329 22443.62 154.85 41466.72 88888.00 2023-11-25 09:42:00.000 329 22443.58 154.84 41466.72 47533.27 2023-11-25 09:42:01.000 329 22443.54 154.85 41466.66 88888.00 2023-11-25 09:42:02.000 329 22443.52 154.89 41466.57 88888.00 2023-11-25 09:42:03.000 329 22443.49 154.92 41466.56 88888.00 2023-11-25 09:42:04.000 329 22443.46 154.92 41466.63 88888.00 2023-11-25 09:42:05.000 329 22443.45 154.93 41466.73 47533.27 2023-11-25 09:42:06.000 329 22443.47 154.92 41466.77 88888.00 2023-11-25 09:42:07.000 329 22443.49 154.89 41466.72 88888.00 2023-11-25 09:42:08.000 329 22443.48 154.88 41466.63 88888.00 2023-11-25 09:42:09.000 329 22443.46 154.88 41466.56 88888.00 2023-11-25 09:42:10.000 329 22443.46 154.93 41466.57 47533.30 2023-11-25 09:42:11.000 329 22443.48 154.99 41466.61 88888.00 2023-11-25 09:42:12.000 329 22443.50 154.99 41466.64 88888.00 2023-11-25 09:42:13.000 329 22443.53 155.02 41466.69 88888.00 2023-11-25 09:42:14.000 329 22443.59 155.07 41466.76 88888.00 2023-11-25 09:42:15.000 329 22443.65 155.10 41466.82 47533.32 2023-11-25 09:42:16.000 329 22443.69 155.07 41466.81 88888.00 2023-11-25 09:42:17.000 329 22443.67 155.01 41466.71 88888.00 2023-11-25 09:42:18.000 329 22443.64 155.00 41466.69 88888.00 2023-11-25 09:42:19.000 329 22443.61 155.03 41466.72 88888.00 2023-11-25 09:42:20.000 329 22443.58 154.98 41466.75 47533.35 2023-11-25 09:42:21.000 329 22443.58 154.90 41466.82 88888.00 2023-11-25 09:42:22.000 329 22443.59 154.89 41466.85 88888.00 2023-11-25 09:42:23.000 329 22443.64 154.93 41466.80 88888.00 2023-11-25 09:42:24.000 329 22443.75 154.97 41466.78 88888.00 2023-11-25 09:42:25.000 329 22443.82 154.95 41466.80 47533.45 2023-11-25 09:42:26.000 329 22443.84 154.93 41466.86 88888.00 2023-11-25 09:42:27.000 329 22443.88 154.89 41466.91 88888.00 2023-11-25 09:42:28.000 329 22443.92 154.81 41466.90 88888.00 2023-11-25 09:42:29.000 329 22443.92 154.74 41466.92 88888.00 2023-11-25 09:42:30.000 329 22443.92 154.69 41467.01 47533.56 2023-11-25 09:42:31.000 329 22443.95 154.65 41467.06 88888.00 2023-11-25 09:42:32.000 329 22443.99 154.63 41466.99 88888.00 2023-11-25 09:42:33.000 329 22444.02 154.59 41466.91 88888.00 2023-11-25 09:42:34.000 329 22444.07 154.56 41466.93 88888.00 2023-11-25 09:42:35.000 329 22444.18 154.59 41466.99 47533.71 2023-11-25 09:42:36.000 329 22444.27 154.57 41466.97 88888.00 2023-11-25 09:42:37.000 329 22444.31 154.44 41466.86 88888.00 2023-11-25 09:42:38.000 329 22444.35 154.36 41466.79 88888.00 2023-11-25 09:42:39.000 329 22444.42 154.36 41466.81 88888.00 2023-11-25 09:42:40.000 329 22444.45 154.35 41466.87 47533.84 2023-11-25 09:42:41.000 329 22444.44 154.26 41466.90 88888.00 2023-11-25 09:42:42.000 329 22444.43 154.18 41466.89 88888.00 2023-11-25 09:42:43.000 329 22444.45 154.23 41466.86 88888.00 2023-11-25 09:42:44.000 329 22444.47 154.32 41466.81 88888.00 2023-11-25 09:42:45.000 329 22444.47 154.26 41466.79 47533.91 2023-11-25 09:42:46.000 329 22444.47 154.13 41466.81 88888.00 2023-11-25 09:42:47.000 329 22444.46 154.04 41466.82 88888.00 2023-11-25 09:42:48.000 329 22444.47 154.01 41466.77 88888.00 2023-11-25 09:42:49.000 329 22444.53 154.04 41466.73 88888.00 2023-11-25 09:42:50.000 329 22444.62 154.07 41466.77 47533.96 2023-11-25 09:42:51.000 329 22444.66 154.01 41466.78 88888.00 2023-11-25 09:42:52.000 329 22444.66 153.97 41466.70 88888.00 2023-11-25 09:42:53.000 329 22444.71 153.97 41466.65 88888.00 2023-11-25 09:42:54.000 329 22444.79 153.94 41466.67 88888.00 2023-11-25 09:42:55.000 329 22444.80 153.91 41466.73 47534.02 2023-11-25 09:42:56.000 329 22444.77 153.88 41466.77 88888.00 2023-11-25 09:42:57.000 329 22444.78 153.87 41466.82 88888.00 2023-11-25 09:42:58.000 329 22444.80 153.93 41466.84 88888.00 2023-11-25 09:42:59.000 329 22444.78 153.93 41466.81 88888.00 2023-11-25 09:43:00.000 329 22444.80 153.87 41466.81 47533.98 2023-11-25 09:43:01.000 329 22444.85 153.88 41466.82 88888.00 2023-11-25 09:43:02.000 329 22444.83 153.95 41466.78 88888.00 2023-11-25 09:43:03.000 329 22444.77 153.99 41466.75 88888.00 2023-11-25 09:43:04.000 329 22444.78 153.99 41466.74 88888.00 2023-11-25 09:43:05.000 329 22444.82 153.94 41466.70 47534.08 2023-11-25 09:43:06.000 329 22444.84 153.93 41466.64 88888.00 2023-11-25 09:43:07.000 329 22444.84 153.92 41466.66 88888.00 2023-11-25 09:43:08.000 329 22444.87 153.81 41466.75 88888.00 2023-11-25 09:43:09.000 329 22444.94 153.67 41466.80 88888.00 2023-11-25 09:43:10.000 329 22444.99 153.68 41466.83 47534.19 2023-11-25 09:43:11.000 329 22445.03 153.79 41466.85 88888.00 2023-11-25 09:43:12.000 329 22445.07 153.84 41466.82 88888.00 2023-11-25 09:43:13.000 329 22445.10 153.82 41466.84 88888.00 2023-11-25 09:43:14.000 329 22445.14 153.81 41466.96 88888.00 2023-11-25 09:43:15.000 329 22445.15 153.82 41467.04 47534.23 2023-11-25 09:43:16.000 329 22445.16 153.76 41467.01 88888.00 2023-11-25 09:43:17.000 329 22445.22 153.67 41466.91 88888.00 2023-11-25 09:43:18.000 329 22445.27 153.71 41466.84 88888.00 2023-11-25 09:43:19.000 329 22445.31 153.73 41466.84 88888.00 2023-11-25 09:43:20.000 329 22445.37 153.57 41466.83 47534.35 2023-11-25 09:43:21.000 329 22445.48 153.51 41466.81 88888.00 2023-11-25 09:43:22.000 329 22445.58 153.60 41466.84 88888.00 2023-11-25 09:43:23.000 329 22445.68 153.61 41466.86 88888.00 2023-11-25 09:43:24.000 329 22445.78 153.50 41466.85 88888.00 2023-11-25 09:43:25.000 329 22445.87 153.44 41466.86 47534.63 2023-11-25 09:43:26.000 329 22445.98 153.45 41466.88 88888.00 2023-11-25 09:43:27.000 329 22446.10 153.45 41466.91 88888.00 2023-11-25 09:43:28.000 329 22446.15 153.44 41466.92 88888.00 2023-11-25 09:43:29.000 329 22446.13 153.43 41466.91 88888.00 2023-11-25 09:43:30.000 329 22446.13 153.44 41466.87 47534.75 2023-11-25 09:43:31.000 329 22446.15 153.47 41466.82 88888.00 2023-11-25 09:43:32.000 329 22446.14 153.47 41466.81 88888.00 2023-11-25 09:43:33.000 329 22446.18 153.47 41466.82 88888.00 2023-11-25 09:43:34.000 329 22446.28 153.48 41466.83 88888.00 2023-11-25 09:43:35.000 329 22446.35 153.56 41466.83 47534.84 2023-11-25 09:43:36.000 329 22446.39 153.68 41466.84 88888.00 2023-11-25 09:43:37.000 329 22446.42 153.74 41466.83 88888.00 2023-11-25 09:43:38.000 329 22446.44 153.72 41466.77 88888.00 2023-11-25 09:43:39.000 329 22446.47 153.71 41466.72 88888.00 2023-11-25 09:43:40.000 329 22446.48 153.78 41466.71 47534.97 2023-11-25 09:43:41.000 329 22446.48 153.79 41466.76 88888.00 2023-11-25 09:43:42.000 329 22446.51 153.73 41466.87 88888.00 2023-11-25 09:43:43.000 329 22446.56 153.70 41466.96 88888.00 2023-11-25 09:43:44.000 329 22446.58 153.69 41466.93 88888.00 2023-11-25 09:43:45.000 329 22446.56 153.66 41466.88 47535.01 2023-11-25 09:43:46.000 329 22446.56 153.72 41466.91 88888.00 2023-11-25 09:43:47.000 329 22446.57 153.80 41466.93 88888.00 2023-11-25 09:43:48.000 329 22446.55 153.84 41466.85 88888.00 2023-11-25 09:43:49.000 329 22446.57 153.91 41466.81 88888.00 2023-11-25 09:43:50.000 329 22446.60 153.99 41466.82 47535.00 2023-11-25 09:43:51.000 329 22446.62 154.00 41466.84 88888.00 2023-11-25 09:43:52.000 329 22446.62 153.97 41466.88 88888.00 2023-11-25 09:43:53.000 329 22446.60 153.95 41466.96 88888.00 2023-11-25 09:43:54.000 329 22446.60 153.94 41467.03 88888.00 2023-11-25 09:43:55.000 329 22446.63 153.93 41467.07 47535.10 2023-11-25 09:43:56.000 329 22446.68 153.87 41467.04 88888.00 2023-11-25 09:43:57.000 329 22446.74 153.79 41467.00 88888.00 2023-11-25 09:43:58.000 329 22446.81 153.73 41467.03 88888.00 2023-11-25 09:43:59.000 329 22446.85 153.70 41467.06 88888.00 2023-11-25 09:44:00.000 329 22446.89 153.72 41467.07 47535.18 2023-11-25 09:44:01.000 329 22446.89 153.70 41467.12 88888.00 2023-11-25 09:44:02.000 329 22446.87 153.58 41467.14 88888.00 2023-11-25 09:44:03.000 329 22446.90 153.54 41467.15 88888.00 2023-11-25 09:44:04.000 329 22447.01 153.58 41467.18 88888.00 2023-11-25 09:44:05.000 329 22447.12 153.59 41467.21 47535.33 2023-11-25 09:44:06.000 329 22447.13 153.57 41467.21 88888.00 2023-11-25 09:44:07.000 329 22447.06 153.48 41467.15 88888.00 2023-11-25 09:44:08.000 329 22447.03 153.26 41467.11 88888.00 2023-11-25 09:44:09.000 329 22447.01 153.01 41467.14 88888.00 2023-11-25 09:44:10.000 329 22446.99 152.88 41467.15 47535.41 2023-11-25 09:44:11.000 329 22447.00 152.85 41467.13 88888.00 2023-11-25 09:44:12.000 329 22447.01 152.92 41467.21 88888.00 2023-11-25 09:44:13.000 329 22446.99 153.05 41467.32 88888.00 2023-11-25 09:44:14.000 329 22446.97 153.11 41467.35 88888.00 2023-11-25 09:44:15.000 329 22446.93 152.99 41467.34 47535.40 2023-11-25 09:44:16.000 329 22446.90 152.83 41467.31 88888.00 2023-11-25 09:44:17.000 329 22446.90 152.72 41467.26 88888.00 2023-11-25 09:44:18.000 329 22446.88 152.59 41467.26 88888.00 2023-11-25 09:44:19.000 329 22446.89 152.51 41467.32 88888.00 2023-11-25 09:44:20.000 329 22447.00 152.62 41467.39 47535.41 2023-11-25 09:44:21.000 329 22447.10 152.69 41467.40 88888.00 2023-11-25 09:44:22.000 329 22447.12 152.56 41467.39 88888.00 2023-11-25 09:44:23.000 329 22447.09 152.36 41467.40 88888.00 2023-11-25 09:44:24.000 329 22447.03 152.25 41467.38 88888.00 2023-11-25 09:44:25.000 329 22447.00 152.29 41467.32 47535.40 2023-11-25 09:44:26.000 329 22446.98 152.30 41467.30 88888.00 2023-11-25 09:44:27.000 329 22446.96 152.18 41467.29 88888.00 2023-11-25 09:44:28.000 329 22446.92 152.07 41467.28 88888.00 2023-11-25 09:44:29.000 329 22446.90 152.03 41467.31 88888.00 2023-11-25 09:44:30.000 329 22446.89 152.09 41467.34 47535.39 2023-11-25 09:44:31.000 329 22446.88 152.18 41467.36 88888.00 2023-11-25 09:44:32.000 329 22446.86 152.16 41467.38 88888.00 2023-11-25 09:44:33.000 329 22446.82 152.03 41467.36 88888.00 2023-11-25 09:44:34.000 329 22446.84 152.01 41467.34 88888.00 2023-11-25 09:44:35.000 329 22446.91 152.06 41467.35 47535.44 2023-11-25 09:44:36.000 329 22446.96 152.08 41467.38 88888.00 2023-11-25 09:44:37.000 329 22446.95 152.03 41467.40 88888.00 2023-11-25 09:44:38.000 329 22446.95 151.85 41467.37 88888.00 2023-11-25 09:44:39.000 329 22446.99 151.71 41467.31 88888.00 2023-11-25 09:44:40.000 329 22447.04 151.84 41467.27 47535.50 2023-11-25 09:44:41.000 329 22447.04 151.97 41467.30 88888.00 2023-11-25 09:44:42.000 329 22447.02 151.85 41467.40 88888.00 2023-11-25 09:44:43.000 329 22447.02 151.59 41467.43 88888.00 2023-11-25 09:44:44.000 329 22447.04 151.41 41467.36 88888.00 2023-11-25 09:44:45.000 329 22447.07 151.42 41467.32 47535.57 2023-11-25 09:44:46.000 329 22447.12 151.51 41467.35 88888.00 2023-11-25 09:44:47.000 329 22447.14 151.54 41467.35 88888.00 2023-11-25 09:44:48.000 329 22447.15 151.50 41467.32 88888.00 2023-11-25 09:44:49.000 329 22447.17 151.45 41467.36 88888.00 2023-11-25 09:44:50.000 329 22447.17 151.40 41467.43 47535.60 2023-11-25 09:44:51.000 329 22447.18 151.32 41467.46 88888.00 2023-11-25 09:44:52.000 329 22447.20 151.25 41467.41 88888.00 2023-11-25 09:44:53.000 329 22447.22 151.25 41467.37 88888.00 2023-11-25 09:44:54.000 329 22447.26 151.29 41467.35 88888.00 2023-11-25 09:44:55.000 329 22447.32 151.29 41467.34 47535.69 2023-11-25 09:44:56.000 329 22447.38 151.21 41467.34 88888.00 2023-11-25 09:44:57.000 329 22447.44 151.10 41467.37 88888.00 2023-11-25 09:44:58.000 329 22447.50 151.05 41467.39 88888.00 2023-11-25 09:44:59.000 329 22447.57 151.07 41467.39 88888.00 2023-11-25 09:45:00.000 329 22447.60 151.04 41467.34 47535.77 2023-11-25 09:45:01.000 329 22447.57 150.97 41467.29 88888.00 2023-11-25 09:45:02.000 329 22447.57 150.92 41467.31 88888.00 2023-11-25 09:45:03.000 329 22447.62 150.90 41467.36 88888.00 2023-11-25 09:45:04.000 329 22447.69 150.95 41467.43 88888.00 2023-11-25 09:45:05.000 329 22447.75 151.05 41467.48 47535.83 2023-11-25 09:45:06.000 329 22447.81 151.03 41467.46 88888.00 2023-11-25 09:45:07.000 329 22447.86 150.97 41467.38 88888.00 2023-11-25 09:45:08.000 329 22447.95 150.98 41467.28 88888.00 2023-11-25 09:45:09.000 329 22448.04 151.00 41467.24 88888.00 2023-11-25 09:45:10.000 329 22448.08 151.06 41467.28 47535.93 2023-11-25 09:45:11.000 329 22448.11 151.09 41467.31 88888.00 2023-11-25 09:45:12.000 329 22448.15 151.02 41467.34 88888.00 2023-11-25 09:45:13.000 329 22448.18 150.92 41467.38 88888.00 2023-11-25 09:45:14.000 329 22448.19 150.91 41467.39 88888.00 2023-11-25 09:45:15.000 329 22448.20 150.97 41467.38 47535.99 2023-11-25 09:45:16.000 329 22448.22 151.04 41467.40 88888.00 2023-11-25 09:45:17.000 329 22448.24 151.09 41467.44 88888.00 2023-11-25 09:45:18.000 329 22448.22 151.06 41467.45 88888.00 2023-11-25 09:45:19.000 329 22448.17 150.95 41467.45 88888.00 2023-11-25 09:45:20.000 329 22448.09 150.84 41467.42 47535.97 2023-11-25 09:45:21.000 329 22448.00 150.91 41467.41 88888.00 2023-11-25 09:45:22.000 329 22447.95 151.02 41467.45 88888.00 2023-11-25 09:45:23.000 329 22447.93 151.02 41467.45 88888.00 2023-11-25 09:45:24.000 329 22447.93 151.02 41467.39 88888.00 2023-11-25 09:45:25.000 329 22447.95 151.16 41467.37 47535.89 2023-11-25 09:45:26.000 329 22448.00 151.33 41467.43 88888.00 2023-11-25 09:45:27.000 329 22448.03 151.36 41467.47 88888.00 2023-11-25 09:45:28.000 329 22447.98 151.29 41467.40 88888.00 2023-11-25 09:45:29.000 329 22447.95 151.24 41467.35 88888.00 2023-11-25 09:45:30.000 329 22447.98 151.26 41467.40 47535.94 2023-11-25 09:45:31.000 329 22447.99 151.29 41467.45 88888.00 2023-11-25 09:45:32.000 329 22447.94 151.26 41467.44 88888.00 2023-11-25 09:45:33.000 329 22447.88 151.25 41467.46 88888.00 2023-11-25 09:45:34.000 329 22447.89 151.32 41467.50 88888.00 2023-11-25 09:45:35.000 329 22447.91 151.39 41467.51 47535.92 2023-11-25 09:45:36.000 329 22447.91 151.38 41467.52 88888.00 2023-11-25 09:45:37.000 329 22447.91 151.39 41467.51 88888.00 2023-11-25 09:45:38.000 329 22447.94 151.39 41467.47 88888.00 2023-11-25 09:45:39.000 329 22447.94 151.33 41467.42 88888.00 2023-11-25 09:45:40.000 329 22447.91 151.28 41467.43 47535.96 2023-11-25 09:45:41.000 329 22447.91 151.27 41467.44 88888.00 2023-11-25 09:45:42.000 329 22447.92 151.29 41467.43 88888.00 2023-11-25 09:45:43.000 329 22447.95 151.35 41467.44 88888.00 2023-11-25 09:45:44.000 329 22447.97 151.49 41467.50 88888.00 2023-11-25 09:45:45.000 329 22447.92 151.62 41467.53 47535.91 2023-11-25 09:45:46.000 329 22447.87 151.64 41467.54 88888.00 2023-11-25 09:45:47.000 329 22447.82 151.58 41467.57 88888.00 2023-11-25 09:45:48.000 329 22447.77 151.53 41467.61 88888.00 2023-11-25 09:45:49.000 329 22447.76 151.58 41467.57 88888.00 2023-11-25 09:45:50.000 329 22447.75 151.66 41467.48 47535.90 2023-11-25 09:45:51.000 329 22447.68 151.65 41467.48 88888.00 2023-11-25 09:45:52.000 329 22447.66 151.64 41467.61 88888.00 2023-11-25 09:45:53.000 329 22447.71 151.73 41467.66 88888.00 2023-11-25 09:45:54.000 329 22447.76 151.86 41467.61 88888.00 2023-11-25 09:45:55.000 329 22447.78 151.95 41467.55 47535.90 2023-11-25 09:45:56.000 329 22447.78 151.98 41467.54 88888.00 2023-11-25 09:45:57.000 329 22447.81 152.01 41467.59 88888.00 2023-11-25 09:45:58.000 329 22447.88 152.11 41467.64 88888.00 2023-11-25 09:45:59.000 329 22447.96 152.15 41467.62 88888.00 2023-11-25 09:46:00.000 329 22448.04 152.06 41467.59 47535.99 2023-11-25 09:46:01.000 329 22448.13 152.04 41467.62 88888.00 2023-11-25 09:46:02.000 329 22448.19 152.09 41467.66 88888.00 2023-11-25 09:46:03.000 329 22448.20 152.10 41467.62 88888.00 2023-11-25 09:46:04.000 329 22448.18 152.08 41467.52 88888.00 2023-11-25 09:46:05.000 329 22448.14 152.02 41467.43 47536.04 2023-11-25 09:46:06.000 329 22448.09 151.96 41467.44 88888.00 2023-11-25 09:46:07.000 329 22448.10 151.98 41467.50 88888.00 2023-11-25 09:46:08.000 329 22448.15 152.08 41467.55 88888.00 2023-11-25 09:46:09.000 329 22448.21 152.28 41467.61 88888.00 2023-11-25 09:46:10.000 329 22448.22 152.40 41467.66 47535.99 2023-11-25 09:46:11.000 329 22448.15 152.39 41467.65 88888.00 2023-11-25 09:46:12.000 329 22448.06 152.41 41467.57 88888.00 2023-11-25 09:46:13.000 329 22448.00 152.48 41467.51 88888.00 2023-11-25 09:46:14.000 329 22447.97 152.49 41467.47 88888.00 2023-11-25 09:46:15.000 329 22447.98 152.50 41467.41 47535.94 2023-11-25 09:46:16.000 329 22448.02 152.55 41467.42 88888.00 2023-11-25 09:46:17.000 329 22448.05 152.59 41467.52 88888.00 2023-11-25 09:46:18.000 329 22448.03 152.68 41467.60 88888.00 2023-11-25 09:46:19.000 329 22447.99 152.80 41467.59 88888.00 2023-11-25 09:46:20.000 329 22447.96 152.86 41467.57 47535.90 2023-11-25 09:46:21.000 329 22447.86 152.87 41467.59 88888.00 2023-11-25 09:46:22.000 329 22447.72 152.94 41467.57 88888.00 2023-11-25 09:46:23.000 329 22447.60 153.00 41467.50 88888.00 2023-11-25 09:46:24.000 329 22447.51 153.00 41467.46 88888.00 2023-11-25 09:46:25.000 329 22447.45 153.11 41467.50 47535.64 2023-11-25 09:46:26.000 329 22447.38 153.32 41467.54 88888.00 2023-11-25 09:46:27.000 329 22447.28 153.43 41467.54 88888.00 2023-11-25 09:46:28.000 329 22447.20 153.45 41467.53 88888.00 2023-11-25 09:46:29.000 329 22447.16 153.48 41467.53 88888.00 2023-11-25 09:46:30.000 329 22447.12 153.56 41467.49 47535.53 2023-11-25 09:46:31.000 329 22447.06 153.66 41467.41 88888.00 2023-11-25 09:46:32.000 329 22446.96 153.78 41467.36 88888.00 2023-11-25 09:46:33.000 329 22446.86 153.95 41467.36 88888.00 2023-11-25 09:46:34.000 329 22446.79 154.11 41467.33 88888.00 2023-11-25 09:46:35.000 329 22446.74 154.25 41467.31 47535.34 2023-11-25 09:46:36.000 329 22446.68 154.35 41467.31 88888.00 2023-11-25 09:46:37.000 329 22446.62 154.39 41467.30 88888.00 2023-11-25 09:46:38.000 329 22446.59 154.43 41467.31 88888.00 2023-11-25 09:46:39.000 329 22446.57 154.50 41467.37 88888.00 2023-11-25 09:46:40.000 329 22446.53 154.56 41467.41 47535.27 2023-11-25 09:46:41.000 329 22446.52 154.61 41467.40 88888.00 2023-11-25 09:46:42.000 329 22446.56 154.75 41467.44 88888.00 2023-11-25 09:46:43.000 329 22446.60 154.91 41467.51 88888.00 2023-11-25 09:46:44.000 329 22446.61 155.03 41467.53 88888.00 2023-11-25 09:46:45.000 329 22446.59 155.09 41467.47 47535.24 2023-11-25 09:46:46.000 329 22446.54 155.13 41467.38 88888.00 2023-11-25 09:46:47.000 329 22446.47 155.23 41467.29 88888.00 2023-11-25 09:46:48.000 329 22446.43 155.35 41467.25 88888.00 2023-11-25 09:46:49.000 329 22446.44 155.41 41467.27 88888.00 2023-11-25 09:46:50.000 329 22446.47 155.45 41467.27 47535.22 2023-11-25 09:46:51.000 329 22446.47 155.51 41467.27 88888.00 2023-11-25 09:46:52.000 329 22446.44 155.57 41467.32 88888.00 2023-11-25 09:46:53.000 329 22446.39 155.64 41467.38 88888.00 2023-11-25 09:46:54.000 329 22446.34 155.72 41467.36 88888.00 2023-11-25 09:46:55.000 329 22446.26 155.80 41467.29 47535.13 2023-11-25 09:46:56.000 329 22446.17 155.87 41467.30 88888.00 2023-11-25 09:46:57.000 329 22446.10 155.95 41467.34 88888.00 2023-11-25 09:46:58.000 329 22446.06 156.08 41467.35 88888.00 2023-11-25 09:46:59.000 329 22446.04 156.20 41467.36 88888.00 2023-11-25 09:47:00.000 329 22446.04 156.29 41467.37 47535.07 2023-11-25 09:47:01.000 329 22446.07 156.40 41467.34 88888.00 2023-11-25 09:47:02.000 329 22446.09 156.48 41467.33 88888.00 2023-11-25 09:47:03.000 329 22446.06 156.53 41467.34 88888.00 2023-11-25 09:47:04.000 329 22446.00 156.62 41467.36 88888.00 2023-11-25 09:47:05.000 329 22445.94 156.68 41467.38 47535.02 2023-11-25 09:47:06.000 329 22445.91 156.68 41467.39 88888.00 2023-11-25 09:47:07.000 329 22445.89 156.70 41467.46 88888.00 2023-11-25 09:47:08.000 329 22445.85 156.69 41467.53 88888.00 2023-11-25 09:47:09.000 329 22445.81 156.68 41467.51 88888.00 2023-11-25 09:47:10.000 329 22445.77 156.73 41467.44 47534.91 2023-11-25 09:47:11.000 329 22445.73 156.81 41467.39 88888.00 2023-11-25 09:47:12.000 329 22445.69 156.87 41467.38 88888.00 2023-11-25 09:47:13.000 329 22445.65 156.91 41467.43 88888.00 2023-11-25 09:47:14.000 329 22445.60 156.96 41467.49 88888.00 2023-11-25 09:47:15.000 329 22445.53 157.06 41467.51 47534.76 2023-11-25 09:47:16.000 329 22445.49 157.18 41467.50 88888.00 2023-11-25 09:47:17.000 329 22445.49 157.33 41467.52 88888.00 2023-11-25 09:47:18.000 329 22445.48 157.45 41467.53 88888.00 2023-11-25 09:47:19.000 329 22445.43 157.47 41467.45 88888.00 2023-11-25 09:47:20.000 329 22445.37 157.46 41467.41 47534.69 2023-11-25 09:47:21.000 329 22445.34 157.50 41467.43 88888.00 2023-11-25 09:47:22.000 329 22445.38 157.58 41467.39 88888.00 2023-11-25 09:47:23.000 329 22445.48 157.66 41467.40 88888.00 2023-11-25 09:47:24.000 329 22445.51 157.71 41467.50 88888.00 2023-11-25 09:47:25.000 329 22445.43 157.70 41467.55 47534.72 2023-11-25 09:47:26.000 329 22445.31 157.70 41467.57 88888.00 2023-11-25 09:47:27.000 329 22445.25 157.70 41467.54 88888.00 2023-11-25 09:47:28.000 329 22445.22 157.68 41467.44 88888.00 2023-11-25 09:47:29.000 329 22445.21 157.68 41467.37 88888.00 2023-11-25 09:47:30.000 329 22445.25 157.75 41467.43 47534.69 2023-11-25 09:47:31.000 329 22445.27 157.85 41467.56 88888.00 2023-11-25 09:47:32.000 329 22445.25 157.91 41467.57 88888.00 2023-11-25 09:47:33.000 329 22445.24 157.94 41467.56 88888.00 2023-11-25 09:47:34.000 329 22445.31 157.94 41467.60 88888.00 2023-11-25 09:47:35.000 329 22445.33 157.86 41467.57 47534.71 2023-11-25 09:47:36.000 329 22445.27 157.78 41467.44 88888.00 2023-11-25 09:47:37.000 329 22445.26 157.80 41467.37 88888.00 2023-11-25 09:47:38.000 329 22445.31 157.84 41467.38 88888.00 2023-11-25 09:47:39.000 329 22445.37 157.82 41467.38 88888.00 2023-11-25 09:47:40.000 329 22445.45 157.79 41467.43 47534.78 2023-11-25 09:47:41.000 329 22445.53 157.77 41467.55 88888.00 2023-11-25 09:47:42.000 329 22445.57 157.73 41467.64 88888.00 2023-11-25 09:47:43.000 329 22445.59 157.67 41467.68 88888.00 2023-11-25 09:47:44.000 329 22445.62 157.61 41467.69 88888.00 2023-11-25 09:47:45.000 329 22445.62 157.51 41467.61 47534.86 2023-11-25 09:47:46.000 329 22445.60 157.43 41467.44 88888.00 2023-11-25 09:47:47.000 329 22445.57 157.45 41467.31 88888.00 2023-11-25 09:47:48.000 329 22445.56 157.54 41467.29 88888.00 2023-11-25 09:47:49.000 329 22445.58 157.57 41467.33 88888.00 2023-11-25 09:47:50.000 329 22445.62 157.51 41467.38 47534.94 2023-11-25 09:47:51.000 329 22445.69 157.46 41467.42 88888.00 2023-11-25 09:47:52.000 329 22445.77 157.40 41467.39 88888.00 2023-11-25 09:47:53.000 329 22445.82 157.32 41467.32 88888.00 2023-11-25 09:47:54.000 329 22445.84 157.29 41467.32 88888.00 2023-11-25 09:47:55.000 329 22445.87 157.33 41467.36 47535.05 2023-11-25 09:47:56.000 329 22445.90 157.37 41467.40 88888.00 2023-11-25 09:47:57.000 329 22445.94 157.40 41467.44 88888.00 2023-11-25 09:47:58.000 329 22445.99 157.38 41467.48 88888.00 2023-11-25 09:47:59.000 329 22446.00 157.35 41467.52 88888.00 2023-11-25 09:48:00.000 329 22445.96 157.32 41467.48 47535.09 2023-11-25 09:48:01.000 329 22445.93 157.27 41467.39 88888.00 2023-11-25 09:48:02.000 329 22445.96 157.21 41467.34 88888.00 2023-11-25 09:48:03.000 329 22446.03 157.16 41467.36 88888.00 2023-11-25 09:48:04.000 329 22446.08 157.10 41467.43 88888.00 2023-11-25 09:48:05.000 329 22446.06 157.05 41467.54 47535.16 2023-11-25 09:48:06.000 329 22446.01 157.02 41467.65 88888.00 2023-11-25 09:48:07.000 329 22445.97 156.97 41467.66 88888.00 2023-11-25 09:48:08.000 329 22445.97 156.93 41467.61 88888.00 2023-11-25 09:48:09.000 329 22445.97 156.88 41467.56 88888.00 2023-11-25 09:48:10.000 329 22445.96 156.78 41467.48 47535.16 2023-11-25 09:48:11.000 329 22445.96 156.70 41467.36 88888.00 2023-11-25 09:48:12.000 329 22445.97 156.72 41467.29 88888.00 2023-11-25 09:48:13.000 329 22445.97 156.77 41467.27 88888.00 2023-11-25 09:48:14.000 329 22446.01 156.79 41467.31 88888.00 2023-11-25 09:48:15.000 329 22446.10 156.81 41467.38 47535.16 2023-11-25 09:48:16.000 329 22446.16 156.83 41467.43 88888.00 2023-11-25 09:48:17.000 329 22446.15 156.84 41467.41 88888.00 2023-11-25 09:48:18.000 329 22446.11 156.83 41467.33 88888.00 2023-11-25 09:48:19.000 329 22446.10 156.81 41467.23 88888.00 2023-11-25 09:48:20.000 329 22446.10 156.79 41467.21 47535.15 2023-11-25 09:48:21.000 329 22446.12 156.83 41467.27 88888.00 2023-11-25 09:48:22.000 329 22446.14 156.89 41467.30 88888.00 2023-11-25 09:48:23.000 329 22446.17 156.91 41467.30 88888.00 2023-11-25 09:48:24.000 329 22446.21 156.92 41467.30 88888.00 2023-11-25 09:48:25.000 329 22446.25 156.89 41467.29 47535.20 2023-11-25 09:48:26.000 329 22446.27 156.84 41467.27 88888.00 2023-11-25 09:48:27.000 329 22446.31 156.81 41467.31 88888.00 2023-11-25 09:48:28.000 329 22446.35 156.86 41467.36 88888.00 2023-11-25 09:48:29.000 329 22446.36 156.90 41467.37 88888.00 2023-11-25 09:48:30.000 329 22446.35 156.86 41467.37 47535.22 2023-11-25 09:48:31.000 329 22446.36 156.80 41467.41 88888.00 2023-11-25 09:48:32.000 329 22446.36 156.77 41467.44 88888.00 2023-11-25 09:48:33.000 329 22446.34 156.75 41467.39 88888.00 2023-11-25 09:48:34.000 329 22446.31 156.73 41467.36 88888.00 2023-11-25 09:48:35.000 329 22446.28 156.74 41467.38 47535.21 2023-11-25 09:48:36.000 329 22446.29 156.80 41467.37 88888.00 2023-11-25 09:48:37.000 329 22446.35 156.84 41467.33 88888.00 2023-11-25 09:48:38.000 329 22446.42 156.83 41467.31 88888.00 2023-11-25 09:48:39.000 329 22446.48 156.81 41467.33 88888.00 2023-11-25 09:48:40.000 329 22446.52 156.82 41467.37 47535.26 2023-11-25 09:48:41.000 329 22446.53 156.82 41467.38 88888.00 2023-11-25 09:48:42.000 329 22446.50 156.79 41467.35 88888.00 2023-11-25 09:48:43.000 329 22446.50 156.82 41467.33 88888.00 2023-11-25 09:48:44.000 329 22446.52 156.90 41467.33 88888.00 2023-11-25 09:48:45.000 329 22446.55 156.92 41467.35 47535.26 2023-11-25 09:48:46.000 329 22446.57 156.90 41467.34 88888.00 2023-11-25 09:48:47.000 329 22446.60 156.94 41467.33 88888.00 2023-11-25 09:48:48.000 329 22446.60 156.97 41467.33 88888.00 2023-11-25 09:48:49.000 329 22446.58 156.94 41467.31 88888.00 2023-11-25 09:48:50.000 329 22446.57 156.89 41467.27 47535.33 2023-11-25 09:48:51.000 329 22446.58 156.88 41467.25 88888.00 2023-11-25 09:48:52.000 329 22446.62 156.85 41467.22 88888.00 2023-11-25 09:48:53.000 329 22446.64 156.83 41467.18 88888.00 2023-11-25 09:48:54.000 329 22446.66 156.85 41467.17 88888.00 2023-11-25 09:48:55.000 329 22446.70 156.90 41467.23 47535.41 2023-11-25 09:48:56.000 329 22446.77 156.91 41467.34 88888.00 2023-11-25 09:48:57.000 329 22446.82 156.85 41467.44 88888.00 2023-11-25 09:48:58.000 329 22446.82 156.81 41467.43 88888.00 2023-11-25 09:48:59.000 329 22446.80 156.80 41467.31 88888.00 2023-11-25 09:49:00.000 329 22446.78 156.75 41467.26 47535.46 2023-11-25 09:49:01.000 329 22446.74 156.69 41467.26 88888.00 2023-11-25 09:49:02.000 329 22446.73 156.66 41467.29 88888.00 2023-11-25 09:49:03.000 329 22446.75 156.69 41467.37 88888.00 2023-11-25 09:49:04.000 329 22446.75 156.75 41467.45 88888.00 2023-11-25 09:49:05.000 329 22446.74 156.81 41467.47 47535.42 2023-11-25 09:49:06.000 329 22446.74 156.86 41467.44 88888.00 2023-11-25 09:49:07.000 329 22446.74 156.89 41467.38 88888.00 2023-11-25 09:49:08.000 329 22446.72 156.85 41467.29 88888.00 2023-11-25 09:49:09.000 329 22446.71 156.79 41467.20 88888.00 2023-11-25 09:49:10.000 329 22446.73 156.79 41467.21 47535.49 2023-11-25 09:49:11.000 329 22446.75 156.84 41467.30 88888.00 2023-11-25 09:49:12.000 329 22446.76 156.85 41467.36 88888.00 2023-11-25 09:49:13.000 329 22446.78 156.83 41467.36 88888.00 2023-11-25 09:49:14.000 329 22446.81 156.81 41467.38 88888.00 2023-11-25 09:49:15.000 329 22446.82 156.82 41467.40 47535.42 2023-11-25 09:49:16.000 329 22446.81 156.86 41467.38 88888.00 2023-11-25 09:49:17.000 329 22446.80 156.91 41467.37 88888.00 2023-11-25 09:49:18.000 329 22446.78 156.93 41467.34 88888.00 2023-11-25 09:49:19.000 329 22446.77 156.96 41467.31 88888.00 2023-11-25 09:49:20.000 329 22446.76 157.05 41467.28 47535.38 2023-11-25 09:49:21.000 329 22446.76 157.11 41467.27 88888.00 2023-11-25 09:49:22.000 329 22446.75 157.11 41467.26 88888.00 2023-11-25 09:49:23.000 329 22446.71 157.12 41467.27 88888.00 2023-11-25 09:49:24.000 329 22446.66 157.17 41467.29 88888.00 2023-11-25 09:49:25.000 329 22446.62 157.18 41467.29 47535.35 2023-11-25 09:49:26.000 329 22446.58 157.15 41467.27 88888.00 2023-11-25 09:49:27.000 329 22446.52 157.19 41467.28 88888.00 2023-11-25 09:49:28.000 329 22446.46 157.26 41467.32 88888.00 2023-11-25 09:49:29.000 329 22446.42 157.34 41467.36 88888.00 2023-11-25 09:49:30.000 329 22446.43 157.40 41467.40 47535.30 2023-11-25 09:49:31.000 329 22446.41 157.38 41467.41 88888.00 2023-11-25 09:49:32.000 329 22446.34 157.34 41467.36 88888.00 2023-11-25 09:49:33.000 329 22446.32 157.37 41467.34 88888.00 2023-11-25 09:49:34.000 329 22446.36 157.45 41467.38 88888.00 2023-11-25 09:49:35.000 329 22446.40 157.47 41467.43 47535.21 2023-11-25 09:49:36.000 329 22446.43 157.49 41467.46 88888.00 2023-11-25 09:49:37.000 329 22446.41 157.56 41467.50 88888.00 2023-11-25 09:49:38.000 329 22446.33 157.57 41467.51 88888.00 2023-11-25 09:49:39.000 329 22446.23 157.50 41467.47 88888.00 2023-11-25 09:49:40.000 329 22446.18 157.44 41467.40 47535.17 2023-11-25 09:49:41.000 329 22446.17 157.40 41467.36 88888.00 2023-11-25 09:49:42.000 329 22446.15 157.36 41467.37 88888.00 2023-11-25 09:49:43.000 329 22446.12 157.34 41467.39 88888.00 2023-11-25 09:49:44.000 329 22446.04 157.34 41467.41 88888.00 2023-11-25 09:49:45.000 329 22445.97 157.38 41467.40 47535.05 2023-11-25 09:49:46.000 329 22445.91 157.50 41467.38 88888.00 2023-11-25 09:49:47.000 329 22445.87 157.60 41467.35 88888.00 2023-11-25 09:49:48.000 329 22445.83 157.59 41467.32 88888.00 2023-11-25 09:49:49.000 329 22445.81 157.51 41467.33 88888.00 2023-11-25 09:49:50.000 329 22445.79 157.48 41467.38 47535.00 2023-11-25 09:49:51.000 329 22445.79 157.51 41467.44 88888.00 2023-11-25 09:49:52.000 329 22445.82 157.52 41467.44 88888.00 2023-11-25 09:49:53.000 329 22445.84 157.50 41467.39 88888.00 2023-11-25 09:49:54.000 329 22445.84 157.49 41467.38 88888.00 2023-11-25 09:49:55.000 329 22445.87 157.50 41467.47 47535.05 2023-11-25 09:49:56.000 329 22445.95 157.48 41467.52 88888.00 2023-11-25 09:49:57.000 329 22445.99 157.40 41467.45 88888.00 2023-11-25 09:49:58.000 329 22445.94 157.31 41467.38 88888.00 2023-11-25 09:49:59.000 329 22445.90 157.28 41467.36 88888.00 2023-11-25 09:50:00.000 329 22445.88 157.25 41467.37 47535.02 2023-11-25 09:50:01.000 329 22445.82 157.23 41467.43 88888.00 2023-11-25 09:50:02.000 329 22445.76 157.25 41467.50 88888.00 2023-11-25 09:50:03.000 329 22445.74 157.24 41467.48 88888.00 2023-11-25 09:50:04.000 329 22445.78 157.22 41467.48 88888.00 2023-11-25 09:50:05.000 329 22445.86 157.21 41467.49 47535.11 2023-11-25 09:50:06.000 329 22445.92 157.20 41467.41 88888.00 2023-11-25 09:50:07.000 329 22446.01 157.25 41467.36 88888.00 2023-11-25 09:50:08.000 329 22446.12 157.27 41467.38 88888.00 2023-11-25 09:50:09.000 329 22446.19 157.22 41467.41 88888.00 2023-11-25 09:50:10.000 329 22446.24 157.18 41467.43 47535.23 2023-11-25 09:50:11.000 329 22446.27 157.20 41467.44 88888.00 2023-11-25 09:50:12.000 329 22446.31 157.25 41467.46 88888.00 2023-11-25 09:50:13.000 329 22446.36 157.24 41467.46 88888.00 2023-11-25 09:50:14.000 329 22446.48 157.15 41467.48 88888.00 2023-11-25 09:50:15.000 329 22446.58 157.08 41467.52 47535.30 2023-11-25 09:50:16.000 329 22446.62 157.10 41467.54 88888.00 2023-11-25 09:50:17.000 329 22446.62 157.19 41467.52 88888.00 2023-11-25 09:50:18.000 329 22446.62 157.28 41467.57 88888.00 2023-11-25 09:50:19.000 329 22446.68 157.31 41467.71 88888.00 2023-11-25 09:50:20.000 329 22446.77 157.31 41467.70 47535.41 2023-11-25 09:50:21.000 329 22446.83 157.26 41467.54 88888.00 2023-11-25 09:50:22.000 329 22446.86 157.17 41467.43 88888.00 2023-11-25 09:50:23.000 329 22446.93 157.13 41467.41 88888.00 2023-11-25 09:50:24.000 329 22447.02 157.13 41467.36 88888.00 2023-11-25 09:50:25.000 329 22447.09 157.10 41467.32 47535.53 2023-11-25 09:50:26.000 329 22447.14 157.08 41467.39 88888.00 2023-11-25 09:50:27.000 329 22447.19 157.09 41467.45 88888.00 2023-11-25 09:50:28.000 329 22447.26 157.09 41467.43 88888.00 2023-11-25 09:50:29.000 329 22447.32 157.09 41467.35 88888.00 2023-11-25 09:50:30.000 329 22447.33 157.10 41467.30 47535.63 2023-11-25 09:50:31.000 329 22447.30 157.11 41467.31 88888.00 2023-11-25 09:50:32.000 329 22447.32 157.12 41467.32 88888.00 2023-11-25 09:50:33.000 329 22447.40 157.14 41467.31 88888.00 2023-11-25 09:50:34.000 329 22447.44 157.18 41467.31 88888.00 2023-11-25 09:50:35.000 329 22447.40 157.24 41467.35 47535.64 2023-11-25 09:50:36.000 329 22447.42 157.30 41467.39 88888.00 2023-11-25 09:50:37.000 329 22447.51 157.33 41467.36 88888.00 2023-11-25 09:50:38.000 329 22447.61 157.37 41467.31 88888.00 2023-11-25 09:50:39.000 329 22447.66 157.41 41467.26 88888.00 2023-11-25 09:50:40.000 329 22447.66 157.42 41467.27 47535.77 2023-11-25 09:50:41.000 329 22447.65 157.40 41467.31 88888.00 2023-11-25 09:50:42.000 329 22447.62 157.39 41467.34 88888.00 2023-11-25 09:50:43.000 329 22447.58 157.40 41467.35 88888.00 2023-11-25 09:50:44.000 329 22447.55 157.38 41467.32 88888.00 2023-11-25 09:50:45.000 329 22447.53 157.33 41467.26 47535.72 2023-11-25 09:50:46.000 329 22447.51 157.26 41467.20 88888.00 2023-11-25 09:50:47.000 329 22447.45 157.24 41467.23 88888.00 2023-11-25 09:50:48.000 329 22447.35 157.24 41467.27 88888.00 2023-11-25 09:50:49.000 329 22447.29 157.23 41467.27 88888.00 2023-11-25 09:50:50.000 329 22447.26 157.23 41467.30 47535.67 2023-11-25 09:50:51.000 329 22447.22 157.24 41467.37 88888.00 2023-11-25 09:50:52.000 329 22447.23 157.20 41467.39 88888.00 2023-11-25 09:50:53.000 329 22447.24 157.17 41467.34 88888.00 2023-11-25 09:50:54.000 329 22447.19 157.17 41467.29 88888.00 2023-11-25 09:50:55.000 329 22447.15 157.21 41467.20 47535.63 2023-11-25 09:50:56.000 329 22447.12 157.27 41467.12 88888.00 2023-11-25 09:50:57.000 329 22447.08 157.27 41467.15 88888.00 2023-11-25 09:50:58.000 329 22447.06 157.18 41467.25 88888.00 2023-11-25 09:50:59.000 329 22447.03 157.17 41467.31 88888.00 2023-11-25 09:51:00.000 329 22447.02 157.24 41467.27 47535.63 2023-11-25 09:51:01.000 329 22447.04 157.26 41467.22 88888.00 2023-11-25 09:51:02.000 329 22447.08 157.23 41467.21 88888.00 2023-11-25 09:51:03.000 329 22447.12 157.21 41467.21 88888.00 2023-11-25 09:51:04.000 329 22447.13 157.18 41467.19 88888.00 2023-11-25 09:51:05.000 329 22447.14 157.14 41467.14 47535.71 2023-11-25 09:51:06.000 329 22447.19 157.12 41467.13 88888.00 2023-11-25 09:51:07.000 329 22447.29 157.13 41467.18 88888.00 2023-11-25 09:51:08.000 329 22447.38 157.14 41467.26 88888.00 2023-11-25 09:51:09.000 329 22447.42 157.11 41467.31 88888.00 2023-11-25 09:51:10.000 329 22447.47 157.05 41467.32 47535.76 2023-11-25 09:51:11.000 329 22447.52 156.95 41467.33 88888.00 2023-11-25 09:51:12.000 329 22447.52 156.83 41467.33 88888.00 2023-11-25 09:51:13.000 329 22447.52 156.79 41467.28 88888.00 2023-11-25 09:51:14.000 329 22447.55 156.82 41467.19 88888.00 2023-11-25 09:51:15.000 329 22447.59 156.85 41467.15 47535.79 2023-11-25 09:51:16.000 329 22447.60 156.85 41467.19 88888.00 2023-11-25 09:51:17.000 329 22447.62 156.85 41467.27 88888.00 2023-11-25 09:51:18.000 329 22447.73 156.90 41467.31 88888.00 2023-11-25 09:51:19.000 329 22447.89 156.99 41467.32 88888.00 2023-11-25 09:51:20.000 329 22448.01 157.00 41467.28 47535.92 2023-11-25 09:51:21.000 329 22448.02 156.91 41467.17 88888.00 2023-11-25 09:51:22.000 329 22447.98 156.87 41467.12 88888.00 2023-11-25 09:51:23.000 329 22447.99 156.91 41467.18 88888.00 2023-11-25 09:51:24.000 329 22448.03 156.93 41467.27 88888.00 2023-11-25 09:51:25.000 329 22448.07 156.94 41467.32 47535.98 2023-11-25 09:51:26.000 329 22448.12 156.95 41467.33 88888.00 2023-11-25 09:51:27.000 329 22448.17 156.95 41467.23 88888.00 2023-11-25 09:51:28.000 329 22448.23 156.94 41467.07 88888.00 2023-11-25 09:51:29.000 329 22448.26 156.94 41466.99 88888.00 2023-11-25 09:51:30.000 329 22448.33 156.95 41467.10 47536.09 2023-11-25 09:51:31.000 329 22448.40 156.94 41467.21 88888.00 2023-11-25 09:51:32.000 329 22448.40 156.88 41467.27 88888.00 2023-11-25 09:51:33.000 329 22448.40 156.87 41467.34 88888.00 2023-11-25 09:51:34.000 329 22448.42 156.94 41467.34 88888.00 2023-11-25 09:51:35.000 329 22448.42 157.02 41467.24 47536.08 2023-11-25 09:51:36.000 329 22448.44 157.03 41467.16 88888.00 2023-11-25 09:51:37.000 329 22448.47 157.03 41467.16 88888.00 2023-11-25 09:51:38.000 329 22448.49 157.04 41467.21 88888.00 2023-11-25 09:51:39.000 329 22448.54 157.07 41467.24 88888.00 2023-11-25 09:51:40.000 329 22448.62 157.11 41467.19 47536.16 2023-11-25 09:51:41.000 329 22448.65 157.13 41467.14 88888.00 2023-11-25 09:51:42.000 329 22448.60 157.09 41467.16 88888.00 2023-11-25 09:51:43.000 329 22448.58 157.03 41467.23 88888.00 2023-11-25 09:51:44.000 329 22448.66 157.04 41467.31 88888.00 2023-11-25 09:51:45.000 329 22448.75 157.10 41467.37 47536.22 2023-11-25 09:51:46.000 329 22448.78 157.16 41467.34 88888.00 2023-11-25 09:51:47.000 329 22448.82 157.20 41467.27 88888.00 2023-11-25 09:51:48.000 329 22448.89 157.24 41467.24 88888.00 2023-11-25 09:51:49.000 329 22448.95 157.21 41467.25 88888.00 2023-11-25 09:51:50.000 329 22449.01 157.13 41467.23 47536.38 2023-11-25 09:51:51.000 329 22449.06 157.08 41467.24 88888.00 2023-11-25 09:51:52.000 329 22449.10 157.04 41467.33 88888.00 2023-11-25 09:51:53.000 329 22449.16 156.99 41467.40 88888.00 2023-11-25 09:51:54.000 329 22449.23 156.93 41467.41 88888.00 2023-11-25 09:51:55.000 329 22449.32 156.93 41467.37 47536.56 2023-11-25 09:51:56.000 329 22449.42 156.95 41467.30 88888.00 2023-11-25 09:51:57.000 329 22449.53 156.99 41467.25 88888.00 2023-11-25 09:51:58.000 329 22449.61 157.02 41467.27 88888.00 2023-11-25 09:51:59.000 329 22449.67 157.03 41467.30 88888.00 2023-11-25 09:52:00.000 329 22449.72 157.04 41467.27 47536.68 2023-11-25 09:52:01.000 329 22449.81 157.10 41467.20 88888.00 2023-11-25 09:52:02.000 329 22449.91 157.17 41467.11 88888.00 2023-11-25 09:52:03.000 329 22449.96 157.17 41466.99 88888.00 2023-11-25 09:52:04.000 329 22449.99 157.08 41466.93 88888.00 2023-11-25 09:52:05.000 329 22450.04 156.96 41466.97 47536.89 2023-11-25 09:52:06.000 329 22450.10 156.89 41467.07 88888.00 2023-11-25 09:52:07.000 329 22450.14 156.88 41467.17 88888.00 2023-11-25 09:52:08.000 329 22450.19 156.91 41467.19 88888.00 2023-11-25 09:52:09.000 329 22450.20 156.94 41467.21 88888.00 2023-11-25 09:52:10.000 329 22450.16 156.94 41467.23 47536.93 2023-11-25 09:52:11.000 329 22450.12 156.87 41467.20 88888.00 2023-11-25 09:52:12.000 329 22450.13 156.79 41467.17 88888.00 2023-11-25 09:52:13.000 329 22450.18 156.77 41467.21 88888.00 2023-11-25 09:52:14.000 329 22450.19 156.81 41467.26 88888.00 2023-11-25 09:52:15.000 329 22450.16 156.89 41467.26 47536.90 2023-11-25 09:52:16.000 329 22450.13 156.99 41467.18 88888.00 2023-11-25 09:52:17.000 329 22450.14 157.07 41467.15 88888.00 2023-11-25 09:52:18.000 329 22450.12 157.08 41467.18 88888.00 2023-11-25 09:52:19.000 329 22450.07 157.02 41467.22 88888.00 2023-11-25 09:52:20.000 329 22450.01 156.94 41467.26 47536.90 2023-11-25 09:52:21.000 329 22449.94 156.88 41467.31 88888.00 2023-11-25 09:52:22.000 329 22449.90 156.87 41467.35 88888.00 2023-11-25 09:52:23.000 329 22449.92 156.90 41467.38 88888.00 2023-11-25 09:52:24.000 329 22449.97 156.94 41467.35 88888.00 2023-11-25 09:52:25.000 329 22449.98 156.95 41467.30 47536.84 2023-11-25 09:52:26.000 329 22449.94 156.90 41467.28 88888.00 2023-11-25 09:52:27.000 329 22449.83 156.86 41467.34 88888.00 2023-11-25 09:52:28.000 329 22449.69 156.86 41467.41 88888.00 2023-11-25 09:52:29.000 329 22449.56 156.90 41467.43 88888.00 2023-11-25 09:52:30.000 329 22449.42 156.97 41467.43 47536.55 2023-11-25 09:52:31.000 329 22449.28 157.08 41467.46 88888.00 2023-11-25 09:52:32.000 329 22449.23 157.16 41467.48 88888.00 2023-11-25 09:52:33.000 329 22449.25 157.17 41467.47 88888.00 2023-11-25 09:52:34.000 329 22449.25 157.14 41467.51 88888.00 2023-11-25 09:52:35.000 329 22449.22 157.14 41467.57 47536.47 2023-11-25 09:52:36.000 329 22449.18 157.19 41467.57 88888.00 2023-11-25 09:52:37.000 329 22449.11 157.26 41467.51 88888.00 2023-11-25 09:52:38.000 329 22448.98 157.29 41467.44 88888.00 2023-11-25 09:52:39.000 329 22448.88 157.31 41467.40 88888.00 2023-11-25 09:52:40.000 329 22448.82 157.40 41467.43 47536.26 2023-11-25 09:52:41.000 329 22448.78 157.48 41467.50 88888.00 2023-11-25 09:52:42.000 329 22448.74 157.49 41467.53 88888.00 2023-11-25 09:52:43.000 329 22448.67 157.48 41467.44 88888.00 2023-11-25 09:52:44.000 329 22448.59 157.51 41467.36 88888.00 2023-11-25 09:52:45.000 329 22448.57 157.59 41467.43 47536.19 2023-11-25 09:52:46.000 329 22448.56 157.60 41467.51 88888.00 2023-11-25 09:52:47.000 329 22448.51 157.54 41467.47 88888.00 2023-11-25 09:52:48.000 329 22448.45 157.49 41467.40 88888.00 2023-11-25 09:52:49.000 329 22448.44 157.45 41467.43 88888.00 2023-11-25 09:52:50.000 329 22448.43 157.44 41467.47 47536.13 2023-11-25 09:52:51.000 329 22448.39 157.43 41467.46 88888.00 2023-11-25 09:52:52.000 329 22448.33 157.41 41467.43 88888.00 2023-11-25 09:52:53.000 329 22448.28 157.41 41467.47 88888.00 2023-11-25 09:52:54.000 329 22448.24 157.44 41467.54 88888.00 2023-11-25 09:52:55.000 329 22448.18 157.49 41467.54 47535.90 2023-11-25 09:52:56.000 329 22448.06 157.58 41467.50 88888.00 2023-11-25 09:52:57.000 329 22447.92 157.67 41467.48 88888.00 2023-11-25 09:52:58.000 329 22447.83 157.72 41467.48 88888.00 2023-11-25 09:52:59.000 329 22447.79 157.77 41467.47 88888.00 2023-11-25 09:53:00.000 329 22447.71 157.86 41467.46 47535.64 2023-11-25 09:53:01.000 329 22447.60 157.93 41467.46 88888.00 2023-11-25 09:53:02.000 329 22447.49 157.92 41467.46 88888.00 2023-11-25 09:53:03.000 329 22447.41 157.88 41467.43 88888.00 2023-11-25 09:53:04.000 329 22447.38 157.88 41467.41 88888.00 2023-11-25 09:53:05.000 329 22447.38 157.88 41467.43 47535.53 2023-11-25 09:53:06.000 329 22447.34 157.88 41467.46 88888.00 2023-11-25 09:53:07.000 329 22447.28 157.92 41467.48 88888.00 2023-11-25 09:53:08.000 329 22447.30 158.00 41467.49 88888.00 2023-11-25 09:53:09.000 329 22447.35 158.07 41467.48 88888.00 2023-11-25 09:53:10.000 329 22447.32 158.12 41467.43 47535.34 2023-11-25 09:53:11.000 329 22447.18 158.22 41467.41 88888.00 2023-11-25 09:53:12.000 329 22447.09 158.42 41467.43 88888.00 2023-11-25 09:53:13.000 329 22447.09 158.62 41467.41 88888.00 2023-11-25 09:53:14.000 329 22447.05 158.70 41467.32 88888.00 2023-11-25 09:53:15.000 329 22447.00 158.75 41467.30 47535.28 2023-11-25 09:53:16.000 329 22447.00 158.87 41467.36 88888.00 2023-11-25 09:53:17.000 329 22447.02 158.97 41467.36 88888.00 2023-11-25 09:53:18.000 329 22447.05 159.00 41467.28 88888.00 2023-11-25 09:53:19.000 329 22447.09 159.02 41467.18 88888.00 2023-11-25 09:53:20.000 329 22447.12 159.08 41467.13 47535.31 2023-11-25 09:53:21.000 329 22447.14 159.19 41467.10 88888.00 2023-11-25 09:53:22.000 329 22447.16 159.26 41467.10 88888.00 2023-11-25 09:53:23.000 329 22447.24 159.24 41467.16 88888.00 2023-11-25 09:53:24.000 329 22447.35 159.26 41467.26 88888.00 2023-11-25 09:53:25.000 329 22447.44 159.34 41467.31 47535.33 2023-11-25 09:53:26.000 329 22447.47 159.39 41467.26 88888.00 2023-11-25 09:53:27.000 329 22447.47 159.38 41467.19 88888.00 2023-11-25 09:53:28.000 329 22447.50 159.38 41467.19 88888.00 2023-11-25 09:53:29.000 329 22447.51 159.42 41467.26 88888.00 2023-11-25 09:53:30.000 329 22447.44 159.47 41467.30 47535.33 2023-11-25 09:53:31.000 329 22447.40 159.51 41467.32 88888.00 2023-11-25 09:53:32.000 329 22447.43 159.53 41467.34 88888.00 2023-11-25 09:53:33.000 329 22447.48 159.48 41467.34 88888.00 2023-11-25 09:53:34.000 329 22447.53 159.42 41467.35 88888.00 2023-11-25 09:53:35.000 329 22447.61 159.45 41467.35 47535.44 2023-11-25 09:53:36.000 329 22447.67 159.47 41467.27 88888.00 2023-11-25 09:53:37.000 329 22447.70 159.52 41467.20 88888.00 2023-11-25 09:53:38.000 329 22447.73 159.61 41467.23 88888.00 2023-11-25 09:53:39.000 329 22447.75 159.60 41467.25 88888.00 2023-11-25 09:53:40.000 329 22447.78 159.48 41467.25 47535.60 2023-11-25 09:53:41.000 329 22447.85 159.38 41467.31 88888.00 2023-11-25 09:53:42.000 329 22447.92 159.32 41467.34 88888.00 2023-11-25 09:53:43.000 329 22447.94 159.23 41467.29 88888.00 2023-11-25 09:53:44.000 329 22447.94 159.16 41467.26 88888.00 2023-11-25 09:53:45.000 329 22447.92 159.14 41467.27 47535.69 2023-11-25 09:53:46.000 329 22447.88 159.12 41467.24 88888.00 2023-11-25 09:53:47.000 329 22447.79 159.06 41467.21 88888.00 2023-11-25 09:53:48.000 329 22447.72 158.97 41467.19 88888.00 2023-11-25 09:53:49.000 329 22447.69 158.89 41467.19 88888.00 2023-11-25 09:53:50.000 329 22447.69 158.87 41467.19 47535.64 2023-11-25 09:53:51.000 329 22447.69 158.86 41467.19 88888.00 2023-11-25 09:53:52.000 329 22447.71 158.83 41467.20 88888.00 2023-11-25 09:53:53.000 329 22447.75 158.78 41467.21 88888.00 2023-11-25 09:53:54.000 329 22447.74 158.68 41467.21 88888.00 2023-11-25 09:53:55.000 329 22447.69 158.57 41467.29 47535.68 2023-11-25 09:53:56.000 329 22447.69 158.54 41467.44 88888.00 2023-11-25 09:53:57.000 329 22447.76 158.55 41467.52 88888.00 2023-11-25 09:53:58.000 329 22447.78 158.53 41467.46 88888.00 2023-11-25 09:53:59.000 329 22447.77 158.49 41467.34 88888.00 2023-11-25 09:54:00.000 329 22447.78 158.42 41467.33 47535.75 2023-11-25 09:54:01.000 329 22447.81 158.34 41467.40 88888.00 2023-11-25 09:54:02.000 329 22447.87 158.29 41467.44 88888.00 2023-11-25 09:54:03.000 329 22447.94 158.28 41467.38 88888.00 2023-11-25 09:54:04.000 329 22448.00 158.26 41467.30 88888.00 2023-11-25 09:54:05.000 329 22448.05 158.21 41467.21 47535.87 2023-11-25 09:54:06.000 329 22448.08 158.16 41467.18 88888.00 2023-11-25 09:54:07.000 329 22448.08 158.12 41467.18 88888.00 2023-11-25 09:54:08.000 329 22448.08 158.07 41467.19 88888.00 2023-11-25 09:54:09.000 329 22448.10 158.00 41467.19 88888.00 2023-11-25 09:54:10.000 329 22448.09 157.88 41467.14 47535.94 2023-11-25 09:54:11.000 329 22448.03 157.75 41467.11 88888.00 2023-11-25 09:54:12.000 329 22448.01 157.66 41467.17 88888.00 2023-11-25 09:54:13.000 329 22448.04 157.60 41467.23 88888.00 2023-11-25 09:54:14.000 329 22448.06 157.52 41467.23 88888.00 2023-11-25 09:54:15.000 329 22448.03 157.40 41467.16 47536.02 2023-11-25 09:54:16.000 329 22448.02 157.29 41467.10 88888.00 2023-11-25 09:54:17.000 329 22448.02 157.18 41467.07 88888.00 2023-11-25 09:54:18.000 329 22447.99 157.06 41467.05 88888.00 2023-11-25 09:54:19.000 329 22447.98 157.03 41467.11 88888.00 2023-11-25 09:54:20.000 329 22447.97 157.09 41467.19 47535.94 2023-11-25 09:54:21.000 329 22447.97 157.16 41467.20 88888.00 2023-11-25 09:54:22.000 329 22448.02 157.20 41467.22 88888.00 2023-11-25 09:54:23.000 329 22448.09 157.22 41467.27 88888.00 2023-11-25 09:54:24.000 329 22448.15 157.21 41467.24 88888.00 2023-11-25 09:54:25.000 329 22448.21 157.18 41467.23 47536.02 2023-11-25 09:54:26.000 329 22448.28 157.15 41467.25 88888.00 2023-11-25 09:54:27.000 329 22448.33 157.10 41467.22 88888.00 2023-11-25 09:54:28.000 329 22448.31 157.07 41467.14 88888.00 2023-11-25 09:54:29.000 329 22448.30 157.04 41467.09 88888.00 2023-11-25 09:54:30.000 329 22448.38 157.06 41467.16 47536.11 2023-11-25 09:54:31.000 329 22448.49 157.12 41467.31 88888.00 2023-11-25 09:54:32.000 329 22448.57 157.08 41467.41 88888.00 2023-11-25 09:54:33.000 329 22448.62 156.96 41467.42 88888.00 2023-11-25 09:54:34.000 329 22448.65 156.85 41467.41 88888.00 2023-11-25 09:54:35.000 329 22448.72 156.81 41467.44 47536.24 2023-11-25 09:54:36.000 329 22448.78 156.82 41467.50 88888.00 2023-11-25 09:54:37.000 329 22448.81 156.81 41467.55 88888.00 2023-11-25 09:54:38.000 329 22448.83 156.75 41467.57 88888.00 2023-11-25 09:54:39.000 329 22448.90 156.67 41467.55 88888.00 2023-11-25 09:54:40.000 329 22448.96 156.54 41467.50 47536.40 2023-11-25 09:54:41.000 329 22448.99 156.43 41467.51 88888.00 2023-11-25 09:54:42.000 329 22449.01 156.41 41467.56 88888.00 2023-11-25 09:54:43.000 329 22449.04 156.36 41467.56 88888.00 2023-11-25 09:54:44.000 329 22449.09 156.23 41467.49 88888.00 2023-11-25 09:54:45.000 329 22449.17 156.12 41467.49 47536.51 2023-11-25 09:54:46.000 329 22449.26 156.08 41467.57 88888.00 2023-11-25 09:54:47.000 329 22449.35 156.02 41467.66 88888.00 2023-11-25 09:54:48.000 329 22449.47 155.92 41467.71 88888.00 2023-11-25 09:54:49.000 329 22449.58 155.78 41467.70 88888.00 2023-11-25 09:54:50.000 329 22449.59 155.58 41467.67 47536.73 2023-11-25 09:54:51.000 329 22449.56 155.42 41467.65 88888.00 2023-11-25 09:54:52.000 329 22449.56 155.35 41467.63 88888.00 2023-11-25 09:54:53.000 329 22449.59 155.32 41467.61 88888.00 2023-11-25 09:54:54.000 329 22449.63 155.32 41467.64 88888.00 2023-11-25 09:54:55.000 329 22449.67 155.34 41467.67 47536.78 2023-11-25 09:54:56.000 329 22449.73 155.30 41467.62 88888.00 2023-11-25 09:54:57.000 329 22449.84 155.16 41467.59 88888.00 2023-11-25 09:54:58.000 329 22449.94 154.97 41467.62 88888.00 2023-11-25 09:54:59.000 329 22450.04 154.81 41467.68 88888.00 2023-11-25 09:55:00.000 329 22450.16 154.71 41467.72 47537.08 2023-11-25 09:55:01.000 329 22450.23 154.61 41467.73 88888.00 2023-11-25 09:55:02.000 329 22450.22 154.48 41467.66 88888.00 2023-11-25 09:55:03.000 329 22450.22 154.41 41467.57 88888.00 2023-11-25 09:55:04.000 329 22450.30 154.41 41467.54 88888.00 2023-11-25 09:55:05.000 329 22450.38 154.44 41467.56 47537.04 2023-11-25 09:55:06.000 329 22450.42 154.41 41467.54 88888.00 2023-11-25 09:55:07.000 329 22450.44 154.33 41467.50 88888.00 2023-11-25 09:55:08.000 329 22450.47 154.25 41467.50 88888.00 2023-11-25 09:55:09.000 329 22450.53 154.16 41467.53 88888.00 2023-11-25 09:55:10.000 329 22450.53 154.10 41467.55 47537.21 2023-11-25 09:55:11.000 329 22450.50 154.06 41467.53 88888.00 2023-11-25 09:55:12.000 329 22450.53 154.00 41467.52 88888.00 2023-11-25 09:55:13.000 329 22450.63 153.91 41467.55 88888.00 2023-11-25 09:55:14.000 329 22450.74 153.78 41467.61 88888.00 2023-11-25 09:55:15.000 329 22450.81 153.64 41467.66 47537.41 2023-11-25 09:55:16.000 329 22450.81 153.49 41467.68 88888.00 2023-11-25 09:55:17.000 329 22450.79 153.35 41467.67 88888.00 2023-11-25 09:55:18.000 329 22450.80 153.20 41467.65 88888.00 2023-11-25 09:55:19.000 329 22450.82 153.06 41467.64 88888.00 2023-11-25 09:55:20.000 329 22450.88 152.98 41467.67 47537.53 2023-11-25 09:55:21.000 329 22451.00 152.94 41467.71 88888.00 2023-11-25 09:55:22.000 329 22451.14 152.86 41467.69 88888.00 2023-11-25 09:55:23.000 329 22451.28 152.73 41467.64 88888.00 2023-11-25 09:55:24.000 329 22451.43 152.54 41467.67 88888.00 2023-11-25 09:55:25.000 329 22451.61 152.31 41467.73 47537.83 2023-11-25 09:55:26.000 329 22451.79 152.07 41467.77 88888.00 2023-11-25 09:55:27.000 329 22451.95 151.85 41467.82 88888.00 2023-11-25 09:55:28.000 329 22452.08 151.70 41467.89 88888.00 2023-11-25 09:55:29.000 329 22452.16 151.57 41467.88 88888.00 2023-11-25 09:55:30.000 329 22452.20 151.36 41467.82 47538.20 2023-11-25 09:55:31.000 329 22452.26 151.09 41467.83 88888.00 2023-11-25 09:55:32.000 329 22452.34 150.86 41467.88 88888.00 2023-11-25 09:55:33.000 329 22452.45 150.73 41467.86 88888.00 2023-11-25 09:55:34.000 329 22452.57 150.60 41467.85 88888.00 2023-11-25 09:55:35.000 329 22452.63 150.41 41467.86 47538.40 2023-11-25 09:55:36.000 329 22452.66 150.20 41467.88 88888.00 2023-11-25 09:55:37.000 329 22452.74 150.00 41467.85 88888.00 2023-11-25 09:55:38.000 329 22452.92 149.82 41467.82 88888.00 2023-11-25 09:55:39.000 329 22453.15 149.67 41467.84 88888.00 2023-11-25 09:55:40.000 329 22453.32 149.48 41467.85 47538.77 2023-11-25 09:55:41.000 329 22453.44 149.24 41467.77 88888.00 2023-11-25 09:55:42.000 329 22453.53 148.99 41467.72 88888.00 2023-11-25 09:55:43.000 329 22453.65 148.78 41467.76 88888.00 2023-11-25 09:55:44.000 329 22453.80 148.61 41467.81 88888.00 2023-11-25 09:55:45.000 329 22453.90 148.43 41467.84 47539.04 2023-11-25 09:55:46.000 329 22453.94 148.23 41467.86 88888.00 2023-11-25 09:55:47.000 329 22453.97 148.06 41467.94 88888.00 2023-11-25 09:55:48.000 329 22454.01 147.83 41468.02 88888.00 2023-11-25 09:55:49.000 329 22454.07 147.54 41468.03 88888.00 2023-11-25 09:55:50.000 329 22454.12 147.24 41467.95 47539.31 2023-11-25 09:55:51.000 329 22454.19 146.92 41467.88 88888.00 2023-11-25 09:55:52.000 329 22454.28 146.55 41467.95 88888.00 2023-11-25 09:55:53.000 329 22454.31 146.19 41468.06 88888.00 2023-11-25 09:55:54.000 329 22454.31 145.94 41468.18 88888.00 2023-11-25 09:55:55.000 329 22454.35 145.81 41468.29 47539.43 2023-11-25 09:55:56.000 329 22454.36 145.65 41468.30 88888.00 2023-11-25 09:55:57.000 329 22454.38 145.44 41468.20 88888.00 2023-11-25 09:55:58.000 329 22454.46 145.19 41468.12 88888.00 2023-11-25 09:55:59.000 329 22454.55 144.93 41468.13 88888.00 2023-11-25 09:56:00.000 329 22454.59 144.72 41468.17 47539.52 2023-11-25 09:56:01.000 329 22454.58 144.51 41468.18 88888.00 2023-11-25 09:56:02.000 329 22454.54 144.25 41468.22 88888.00 2023-11-25 09:56:03.000 329 22454.48 143.97 41468.27 88888.00 2023-11-25 09:56:04.000 329 22454.42 143.74 41468.24 88888.00 2023-11-25 09:56:05.000 329 22454.35 143.59 41468.27 47539.54 2023-11-25 09:56:06.000 329 22454.28 143.41 41468.29 88888.00 2023-11-25 09:56:07.000 329 22454.19 143.19 41468.18 88888.00 2023-11-25 09:56:08.000 329 22454.13 143.00 41468.06 88888.00 2023-11-25 09:56:09.000 329 22454.09 142.87 41468.03 88888.00 2023-11-25 09:56:10.000 329 22454.04 142.77 41468.05 47539.35 2023-11-25 09:56:11.000 329 22453.98 142.75 41468.13 88888.00 2023-11-25 09:56:12.000 329 22453.96 142.78 41468.23 88888.00 2023-11-25 09:56:13.000 329 22453.97 142.70 41468.28 88888.00 2023-11-25 09:56:14.000 329 22453.99 142.53 41468.26 88888.00 2023-11-25 09:56:15.000 329 22454.03 142.36 41468.23 47539.32 2023-11-25 09:56:16.000 329 22454.07 142.24 41468.18 88888.00 2023-11-25 09:56:17.000 329 22454.08 142.12 41468.11 88888.00 2023-11-25 09:56:18.000 329 22454.07 142.03 41468.06 88888.00 2023-11-25 09:56:19.000 329 22454.06 142.01 41468.00 88888.00 2023-11-25 09:56:20.000 329 22454.02 141.99 41467.93 47539.32 2023-11-25 09:56:21.000 329 22454.00 141.96 41467.91 88888.00 2023-11-25 09:56:22.000 329 22454.06 141.94 41467.99 88888.00 2023-11-25 09:56:23.000 329 22454.25 141.96 41468.06 88888.00 2023-11-25 09:56:24.000 329 22454.47 142.01 41467.99 88888.00 2023-11-25 09:56:25.000 329 22454.63 142.03 41467.84 47539.45 2023-11-25 09:56:26.000 329 22454.77 142.04 41467.77 88888.00 2023-11-25 09:56:27.000 329 22454.94 142.10 41467.81 88888.00 2023-11-25 09:56:28.000 329 22455.12 142.23 41467.89 88888.00 2023-11-25 09:56:29.000 329 22455.25 142.26 41467.88 88888.00 2023-11-25 09:56:30.000 329 22455.28 142.18 41467.82 47539.64 2023-11-25 09:56:31.000 329 22455.28 142.11 41467.81 88888.00 2023-11-25 09:56:32.000 329 22455.33 142.10 41467.80 88888.00 2023-11-25 09:56:33.000 329 22455.45 142.08 41467.78 88888.00 2023-11-25 09:56:34.000 329 22455.63 142.07 41467.80 88888.00 2023-11-25 09:56:35.000 329 22455.81 142.09 41467.82 47539.81 2023-11-25 09:56:36.000 329 22455.92 142.15 41467.83 88888.00 2023-11-25 09:56:37.000 329 22455.98 142.23 41467.83 88888.00 2023-11-25 09:56:38.000 329 22456.07 142.26 41467.83 88888.00 2023-11-25 09:56:39.000 329 22456.17 142.25 41467.79 88888.00 2023-11-25 09:56:40.000 329 22456.21 142.19 41467.73 47539.96 2023-11-25 09:56:41.000 329 22456.16 142.10 41467.67 88888.00 2023-11-25 09:56:42.000 329 22456.11 142.04 41467.62 88888.00 2023-11-25 09:56:43.000 329 22456.15 142.06 41467.61 88888.00 2023-11-25 09:56:44.000 329 22456.22 142.14 41467.64 88888.00 2023-11-25 09:56:45.000 329 22456.24 142.18 41467.64 47539.90 2023-11-25 09:56:46.000 329 22456.19 142.18 41467.62 88888.00 2023-11-25 09:56:47.000 329 22456.15 142.17 41467.66 88888.00 2023-11-25 09:56:48.000 329 22456.13 142.15 41467.68 88888.00 2023-11-25 09:56:49.000 329 22456.15 142.08 41467.63 88888.00 2023-11-25 09:56:50.000 329 22456.17 142.06 41467.55 47539.96 2023-11-25 09:56:51.000 329 22456.16 142.12 41467.55 88888.00 2023-11-25 09:56:52.000 329 22456.10 142.20 41467.66 88888.00 2023-11-25 09:56:53.000 329 22456.01 142.23 41467.77 88888.00 2023-11-25 09:56:54.000 329 22455.91 142.19 41467.79 88888.00 2023-11-25 09:56:55.000 329 22455.83 142.14 41467.68 47539.82 2023-11-25 09:56:56.000 329 22455.81 142.20 41467.61 88888.00 2023-11-25 09:56:57.000 329 22455.84 142.32 41467.66 88888.00 2023-11-25 09:56:58.000 329 22455.84 142.33 41467.70 88888.00 2023-11-25 09:56:59.000 329 22455.79 142.27 41467.69 88888.00 2023-11-25 09:57:00.000 329 22455.70 142.27 41467.73 47539.74 2023-11-25 09:57:01.000 329 22455.60 142.32 41467.82 88888.00 2023-11-25 09:57:02.000 329 22455.49 142.31 41467.84 88888.00 2023-11-25 09:57:03.000 329 22455.40 142.25 41467.82 88888.00 2023-11-25 09:57:04.000 329 22455.35 142.19 41467.83 88888.00 2023-11-25 09:57:05.000 329 22455.27 142.12 41467.84 47539.64 2023-11-25 09:57:06.000 329 22455.16 142.03 41467.81 88888.00 2023-11-25 09:57:07.000 329 22455.09 142.01 41467.79 88888.00 2023-11-25 09:57:08.000 329 22455.02 142.04 41467.77 88888.00 2023-11-25 09:57:09.000 329 22454.94 142.06 41467.73 88888.00 2023-11-25 09:57:10.000 329 22454.85 142.09 41467.71 47539.43 2023-11-25 09:57:11.000 329 22454.78 142.10 41467.71 88888.00 2023-11-25 09:57:12.000 329 22454.71 142.05 41467.73 88888.00 2023-11-25 09:57:13.000 329 22454.66 141.99 41467.71 88888.00 2023-11-25 09:57:14.000 329 22454.60 142.03 41467.67 88888.00 2023-11-25 09:57:15.000 329 22454.53 142.14 41467.69 47539.20 2023-11-25 09:57:16.000 329 22454.42 142.26 41467.71 88888.00 2023-11-25 09:57:17.000 329 22454.32 142.32 41467.63 88888.00 2023-11-25 09:57:18.000 329 22454.28 142.30 41467.57 88888.00 2023-11-25 09:57:19.000 329 22454.30 142.24 41467.59 88888.00 2023-11-25 09:57:20.000 329 22454.34 142.18 41467.59 47539.19 2023-11-25 09:57:21.000 329 22454.34 142.16 41467.49 88888.00 2023-11-25 09:57:22.000 329 22454.32 142.15 41467.38 88888.00 2023-11-25 09:57:23.000 329 22454.32 142.16 41467.36 88888.00 2023-11-25 09:57:24.000 329 22454.28 142.24 41467.40 88888.00 2023-11-25 09:57:25.000 329 22454.24 142.34 41467.45 47539.08 2023-11-25 09:57:26.000 329 22454.23 142.41 41467.48 88888.00 2023-11-25 09:57:27.000 329 22454.24 142.43 41467.52 88888.00 2023-11-25 09:57:28.000 329 22454.24 142.36 41467.61 88888.00 2023-11-25 09:57:29.000 329 22454.19 142.23 41467.66 88888.00 2023-11-25 09:57:30.000 329 22454.10 142.08 41467.64 47539.09 2023-11-25 09:57:31.000 329 22454.04 141.94 41467.61 88888.00 2023-11-25 09:57:32.000 329 22454.00 141.87 41467.59 88888.00 2023-11-25 09:57:33.000 329 22453.98 141.88 41467.52 88888.00 2023-11-25 09:57:34.000 329 22453.98 142.00 41467.48 88888.00 2023-11-25 09:57:35.000 329 22453.97 142.13 41467.50 47538.91 2023-11-25 09:57:36.000 329 22453.94 142.16 41467.55 88888.00 2023-11-25 09:57:37.000 329 22453.97 142.10 41467.64 88888.00 2023-11-25 09:57:38.000 329 22454.03 141.98 41467.65 88888.00 2023-11-25 09:57:39.000 329 22453.98 141.86 41467.52 88888.00 2023-11-25 09:57:40.000 329 22453.86 141.82 41467.38 47538.97 2023-11-25 09:57:41.000 329 22453.74 141.80 41467.35 88888.00 2023-11-25 09:57:42.000 329 22453.61 141.81 41467.40 88888.00 2023-11-25 09:57:43.000 329 22453.49 141.89 41467.43 88888.00 2023-11-25 09:57:44.000 329 22453.44 141.98 41467.38 88888.00 2023-11-25 09:57:45.000 329 22453.44 142.03 41467.30 47538.71 2023-11-25 09:57:46.000 329 22453.42 142.01 41467.26 88888.00 2023-11-25 09:57:47.000 329 22453.34 141.91 41467.26 88888.00 2023-11-25 09:57:48.000 329 22453.22 141.80 41467.32 88888.00 2023-11-25 09:57:49.000 329 22453.12 141.66 41467.38 88888.00 2023-11-25 09:57:50.000 329 22453.08 141.56 41467.37 47538.63 2023-11-25 09:57:51.000 329 22453.09 141.54 41467.34 88888.00 2023-11-25 09:57:52.000 329 22453.08 141.52 41467.36 88888.00 2023-11-25 09:57:53.000 329 22453.06 141.45 41467.41 88888.00 2023-11-25 09:57:54.000 329 22453.00 141.40 41467.40 88888.00 2023-11-25 09:57:55.000 329 22452.90 141.37 41467.36 47538.50 2023-11-25 09:57:56.000 329 22452.76 141.28 41467.36 88888.00 2023-11-25 09:57:57.000 329 22452.67 141.16 41467.41 88888.00 2023-11-25 09:57:58.000 329 22452.63 141.10 41467.48 88888.00 2023-11-25 09:57:59.000 329 22452.58 141.09 41467.55 88888.00 2023-11-25 09:58:00.000 329 22452.52 141.04 41467.59 47538.33 2023-11-25 09:58:01.000 329 22452.50 140.97 41467.68 88888.00 2023-11-25 09:58:02.000 329 22452.48 140.97 41467.84 88888.00 2023-11-25 09:58:03.000 329 22452.42 140.97 41467.93 88888.00 2023-11-25 09:58:04.000 329 22452.33 140.96 41467.82 88888.00 2023-11-25 09:58:05.000 329 22452.21 141.03 41467.59 47538.06 2023-11-25 09:58:06.000 329 22452.10 141.12 41467.45 88888.00 2023-11-25 09:58:07.000 329 22452.01 141.13 41467.52 88888.00 2023-11-25 09:58:08.000 329 22451.96 141.12 41467.67 88888.00 2023-11-25 09:58:09.000 329 22451.89 141.16 41467.70 88888.00 2023-11-25 09:58:10.000 329 22451.81 141.20 41467.63 47537.89 2023-11-25 09:58:11.000 329 22451.68 141.20 41467.59 88888.00 2023-11-25 09:58:12.000 329 22451.57 141.15 41467.56 88888.00 2023-11-25 09:58:13.000 329 22451.55 141.12 41467.51 88888.00 2023-11-25 09:58:14.000 329 22451.57 141.09 41467.44 88888.00 2023-11-25 09:58:15.000 329 22451.56 141.08 41467.39 47537.76 2023-11-25 09:58:16.000 329 22451.53 141.12 41467.41 88888.00 2023-11-25 09:58:17.000 329 22451.43 141.24 41467.42 88888.00 2023-11-25 09:58:18.000 329 22451.26 141.38 41467.39 88888.00 2023-11-25 09:58:19.000 329 22451.07 141.52 41467.34 88888.00 2023-11-25 09:58:20.000 329 22450.90 141.66 41467.30 47537.23 2023-11-25 09:58:21.000 329 22450.68 141.82 41467.26 88888.00 2023-11-25 09:58:22.000 329 22450.48 142.00 41467.18 88888.00 2023-11-25 09:58:23.000 329 22450.36 142.16 41467.12 88888.00 2023-11-25 09:58:24.000 329 22450.30 142.30 41467.14 88888.00 2023-11-25 09:58:25.000 329 22450.26 142.41 41467.18 47536.97 2023-11-25 09:58:26.000 329 22450.24 142.47 41467.16 88888.00 2023-11-25 09:58:27.000 329 22450.25 142.51 41467.12 88888.00 2023-11-25 09:58:28.000 329 22450.23 142.56 41467.09 88888.00 2023-11-25 09:58:29.000 329 22450.16 142.67 41467.09 88888.00 2023-11-25 09:58:30.000 329 22450.02 142.82 41467.06 47536.79 2023-11-25 09:58:31.000 329 22449.86 142.93 41467.06 88888.00 2023-11-25 09:58:32.000 329 22449.74 143.05 41467.12 88888.00 2023-11-25 09:58:33.000 329 22449.65 143.19 41467.18 88888.00 2023-11-25 09:58:34.000 329 22449.52 143.31 41467.20 88888.00 2023-11-25 09:58:35.000 329 22449.36 143.49 41467.18 47536.36 2023-11-25 09:58:36.000 329 22449.18 143.70 41467.09 88888.00 2023-11-25 09:58:37.000 329 22448.98 143.89 41466.98 88888.00 2023-11-25 09:58:38.000 329 22448.85 144.09 41466.91 88888.00 2023-11-25 09:58:39.000 329 22448.73 144.32 41466.96 88888.00 2023-11-25 09:58:40.000 329 22448.61 144.54 41467.03 47535.92 2023-11-25 09:58:41.000 329 22448.51 144.71 41467.05 88888.00 2023-11-25 09:58:42.000 329 22448.37 144.88 41467.02 88888.00 2023-11-25 09:58:43.000 329 22448.20 145.12 41466.96 88888.00 2023-11-25 09:58:44.000 329 22448.07 145.38 41466.91 88888.00 2023-11-25 09:58:45.000 329 22447.97 145.57 41466.90 47535.53 2023-11-25 09:58:46.000 329 22447.87 145.75 41466.94 88888.00 2023-11-25 09:58:47.000 329 22447.72 145.92 41466.94 88888.00 2023-11-25 09:58:48.000 329 22447.55 146.04 41466.89 88888.00 2023-11-25 09:58:49.000 329 22447.46 146.20 41466.91 88888.00 2023-11-25 09:58:50.000 329 22447.40 146.40 41467.01 47535.16 2023-11-25 09:58:51.000 329 22447.31 146.59 41467.05 88888.00 2023-11-25 09:58:52.000 329 22447.19 146.75 41466.98 88888.00 2023-11-25 09:58:53.000 329 22447.06 146.86 41466.86 88888.00 2023-11-25 09:58:54.000 329 22446.98 147.03 41466.81 88888.00 2023-11-25 09:58:55.000 329 22446.93 147.25 41466.80 47534.95 2023-11-25 09:58:56.000 329 22446.86 147.40 41466.79 88888.00 2023-11-25 09:58:57.000 329 22446.78 147.54 41466.79 88888.00 2023-11-25 09:58:58.000 329 22446.79 147.74 41466.77 88888.00 2023-11-25 09:58:59.000 329 22446.90 148.00 41466.74 88888.00 2023-11-25 09:59:00.000 329 22446.98 148.22 41466.73 47534.83 2023-11-25 09:59:01.000 329 22446.99 148.33 41466.76 88888.00 2023-11-25 09:59:02.000 329 22446.95 148.38 41466.75 88888.00 2023-11-25 09:59:03.000 329 22446.94 148.46 41466.74 88888.00 2023-11-25 09:59:04.000 329 22446.97 148.59 41466.74 88888.00 2023-11-25 09:59:05.000 329 22447.00 148.82 41466.75 47534.71 2023-11-25 09:59:06.000 329 22447.00 149.14 41466.79 88888.00 2023-11-25 09:59:07.000 329 22446.95 149.42 41466.82 88888.00 2023-11-25 09:59:08.000 329 22446.89 149.62 41466.81 88888.00 2023-11-25 09:59:09.000 329 22446.84 149.74 41466.71 88888.00 2023-11-25 09:59:10.000 329 22446.80 149.83 41466.56 47534.61 2023-11-25 09:59:11.000 329 22446.79 149.94 41466.50 88888.00 2023-11-25 09:59:12.000 329 22446.86 150.08 41466.53 88888.00 2023-11-25 09:59:13.000 329 22446.94 150.19 41466.54 88888.00 2023-11-25 09:59:14.000 329 22446.97 150.30 41466.52 88888.00 2023-11-25 09:59:15.000 329 22446.97 150.37 41466.51 47534.67 2023-11-25 09:59:16.000 329 22447.00 150.44 41466.55 88888.00 2023-11-25 09:59:17.000 329 22447.04 150.57 41466.61 88888.00 2023-11-25 09:59:18.000 329 22447.09 150.65 41466.58 88888.00 2023-11-25 09:59:19.000 329 22447.14 150.70 41466.54 88888.00 2023-11-25 09:59:20.000 329 22447.21 150.76 41466.49 47534.80 2023-11-25 09:59:21.000 329 22447.30 150.81 41466.39 88888.00 2023-11-25 09:59:22.000 329 22447.40 150.90 41466.38 88888.00 2023-11-25 09:59:23.000 329 22447.47 150.98 41466.49 88888.00 2023-11-25 09:59:24.000 329 22447.55 150.99 41466.59 88888.00 2023-11-25 09:59:25.000 329 22447.63 150.99 41466.59 47534.99 2023-11-25 09:59:26.000 329 22447.66 150.94 41466.54 88888.00 2023-11-25 09:59:27.000 329 22447.67 150.86 41466.49 88888.00 2023-11-25 09:59:28.000 329 22447.72 150.84 41466.49 88888.00 2023-11-25 09:59:29.000 329 22447.79 150.85 41466.52 88888.00 2023-11-25 09:59:30.000 329 22447.90 150.88 41466.59 47535.17 2023-11-25 09:59:31.000 329 22448.02 150.95 41466.66 88888.00 2023-11-25 09:59:32.000 329 22448.08 150.94 41466.68 88888.00 2023-11-25 09:59:33.000 329 22448.14 150.88 41466.69 88888.00 2023-11-25 09:59:34.000 329 22448.19 150.82 41466.70 88888.00 2023-11-25 09:59:35.000 329 22448.21 150.75 41466.68 47535.34 2023-11-25 09:59:36.000 329 22448.25 150.70 41466.64 88888.00 2023-11-25 09:59:37.000 329 22448.33 150.62 41466.66 88888.00 2023-11-25 09:59:38.000 329 22448.44 150.52 41466.72 88888.00 2023-11-25 09:59:39.000 329 22448.51 150.41 41466.74 88888.00 2023-11-25 09:59:40.000 329 22448.51 150.27 41466.64 47535.52 2023-11-25 09:59:41.000 329 22448.48 150.12 41466.55 88888.00 2023-11-25 09:59:42.000 329 22448.47 150.03 41466.60 88888.00 2023-11-25 09:59:43.000 329 22448.43 149.93 41466.68 88888.00 2023-11-25 09:59:44.000 329 22448.37 149.81 41466.75 88888.00 2023-11-25 09:59:45.000 329 22448.32 149.73 41466.76 47535.55 2023-11-25 09:59:46.000 329 22448.30 149.67 41466.71 88888.00 2023-11-25 09:59:47.000 329 22448.30 149.64 41466.73 88888.00 2023-11-25 09:59:48.000 329 22448.28 149.64 41466.86 88888.00 2023-11-25 09:59:49.000 329 22448.22 149.66 41466.90 88888.00 2023-11-25 09:59:50.000 329 22448.14 149.66 41466.87 47535.38 2023-11-25 09:59:51.000 329 22448.08 149.62 41466.83 88888.00 2023-11-25 09:59:52.000 329 22448.05 149.56 41466.79 88888.00 2023-11-25 09:59:53.000 329 22448.06 149.55 41466.80 88888.00 2023-11-25 09:59:54.000 329 22448.08 149.55 41466.85 88888.00 2023-11-25 09:59:55.000 329 22448.14 149.54 41466.90 47535.43 2023-11-25 09:59:56.000 329 22448.21 149.55 41466.94 88888.00 2023-11-25 09:59:57.000 329 22448.22 149.54 41466.98 88888.00 2023-11-25 09:59:58.000 329 22448.14 149.46 41467.02 88888.00 2023-11-25 09:59:59.000 329 22448.06 149.34 41466.99 88888.00 2023-11-25 10:00:00.000 329 22448.06 149.27 41466.91 47535.38 2023-11-25 10:00:01.000 329 22448.10 149.30 41466.89 88888.00 2023-11-25 10:00:02.000 329 22448.11 149.34 41466.88 88888.00 2023-11-25 10:00:03.000 329 22448.08 149.38 41466.86 88888.00 2023-11-25 10:00:04.000 329 22448.05 149.47 41466.85 88888.00 2023-11-25 10:00:05.000 329 22448.03 149.56 41466.84 47535.32 2023-11-25 10:00:06.000 329 22448.04 149.56 41466.82 88888.00 2023-11-25 10:00:07.000 329 22448.03 149.52 41466.79 88888.00 2023-11-25 10:00:08.000 329 22448.02 149.53 41466.74 88888.00 2023-11-25 10:00:09.000 329 22448.04 149.57 41466.71 88888.00 2023-11-25 10:00:10.000 329 22448.08 149.62 41466.73 47535.28 2023-11-25 10:00:11.000 329 22448.06 149.69 41466.80 88888.00 2023-11-25 10:00:12.000 329 22448.00 149.78 41466.89 88888.00 2023-11-25 10:00:13.000 329 22447.94 149.87 41466.95 88888.00 2023-11-25 10:00:14.000 329 22447.86 149.95 41466.97 88888.00 2023-11-25 10:00:15.000 329 22447.77 150.03 41466.97 47535.12 2023-11-25 10:00:16.000 329 22447.72 150.04 41466.97 88888.00 2023-11-25 10:00:17.000 329 22447.70 150.01 41466.98 88888.00 2023-11-25 10:00:18.000 329 22447.69 150.01 41466.96 88888.00 2023-11-25 10:00:19.000 329 22447.65 150.03 41466.93 88888.00 2023-11-25 10:00:20.000 329 22447.58 150.12 41466.94 47534.98 2023-11-25 10:00:21.000 329 22447.52 150.24 41466.95 88888.00 2023-11-25 10:00:22.000 329 22447.48 150.30 41466.92 88888.00 2023-11-25 10:00:23.000 329 22447.37 150.32 41466.91 88888.00 2023-11-25 10:00:24.000 329 22447.18 150.33 41466.89 88888.00 2023-11-25 10:00:25.000 329 22447.02 150.37 41466.81 47534.77 2023-11-25 10:00:26.000 329 22446.97 150.43 41466.71 88888.00 2023-11-25 10:00:27.000 329 22446.95 150.48 41466.67 88888.00 2023-11-25 10:00:28.000 329 22446.90 150.56 41466.66 88888.00 2023-11-25 10:00:29.000 329 22446.81 150.68 41466.71 88888.00 2023-11-25 10:00:30.000 329 22446.72 150.74 41466.73 47534.58 2023-11-25 10:00:31.000 329 22446.62 150.77 41466.66 88888.00 2023-11-25 10:00:32.000 329 22446.52 150.81 41466.56 88888.00 2023-11-25 10:00:33.000 329 22446.47 150.87 41466.53 88888.00 2023-11-25 10:00:34.000 329 22446.48 150.95 41466.57 88888.00 2023-11-25 10:00:35.000 329 22446.50 151.01 41466.59 47534.44 2023-11-25 10:00:36.000 329 22446.52 150.99 41466.55 88888.00 2023-11-25 10:00:37.000 329 22446.57 151.01 41466.56 88888.00 2023-11-25 10:00:38.000 329 22446.63 151.06 41466.59 88888.00 2023-11-25 10:00:39.000 329 22446.67 151.09 41466.62 88888.00 2023-11-25 10:00:40.000 329 22446.67 151.10 41466.65 47534.47 2023-11-25 10:00:41.000 329 22446.60 151.10 41466.68 88888.00 2023-11-25 10:00:42.000 329 22446.49 151.09 41466.72 88888.00 2023-11-25 10:00:43.000 329 22446.44 151.07 41466.70 88888.00 2023-11-25 10:00:44.000 329 22446.46 151.05 41466.68 88888.00 2023-11-25 10:00:45.000 329 22446.46 151.11 41466.72 47534.40 2023-11-25 10:00:46.000 329 22446.39 151.15 41466.70 88888.00 2023-11-25 10:00:47.000 329 22446.32 151.12 41466.64 88888.00 2023-11-25 10:00:48.000 329 22446.32 151.11 41466.67 88888.00 2023-11-25 10:00:49.000 329 22446.28 151.14 41466.71 88888.00 2023-11-25 10:00:50.000 329 22446.18 151.15 41466.72 47534.24 2023-11-25 10:00:51.000 329 22446.10 151.17 41466.78 88888.00 2023-11-25 10:00:52.000 329 22446.04 151.23 41466.78 88888.00 2023-11-25 10:00:53.000 329 22445.98 151.29 41466.69 88888.00 2023-11-25 10:00:54.000 329 22445.94 151.31 41466.64 88888.00 2023-11-25 10:00:55.000 329 22445.92 151.31 41466.69 47534.11 2023-11-25 10:00:56.000 329 22445.87 151.35 41466.75 88888.00 2023-11-25 10:00:57.000 329 22445.85 151.41 41466.73 88888.00 2023-11-25 10:00:58.000 329 22445.85 151.41 41466.64 88888.00 2023-11-25 10:00:59.000 329 22445.84 151.38 41466.64 88888.00 2023-11-25 10:01:00.000 329 22445.85 151.41 41466.73 47534.05 2023-11-25 10:01:01.000 329 22445.84 151.45 41466.79 88888.00 2023-11-25 10:01:02.000 329 22445.79 151.50 41466.78 88888.00 2023-11-25 10:01:03.000 329 22445.73 151.50 41466.70 88888.00 2023-11-25 10:01:04.000 329 22445.69 151.51 41466.63 88888.00 2023-11-25 10:01:05.000 329 22445.66 151.58 41466.64 47533.96 2023-11-25 10:01:06.000 329 22445.58 151.64 41466.56 88888.00 2023-11-25 10:01:07.000 329 22445.50 151.63 41466.46 88888.00 2023-11-25 10:01:08.000 329 22445.44 151.61 41466.48 88888.00 2023-11-25 10:01:09.000 329 22445.39 151.60 41466.53 88888.00 2023-11-25 10:01:10.000 329 22445.40 151.64 41466.53 47533.89 2023-11-25 10:01:11.000 329 22445.49 151.69 41466.56 88888.00 2023-11-25 10:01:12.000 329 22445.60 151.69 41466.60 88888.00 2023-11-25 10:01:13.000 329 22445.62 151.69 41466.62 88888.00 2023-11-25 10:01:14.000 329 22445.56 151.69 41466.58 88888.00 2023-11-25 10:01:15.000 329 22445.50 151.66 41466.50 47533.83 2023-11-25 10:01:16.000 329 22445.52 151.67 41466.45 88888.00 2023-11-25 10:01:17.000 329 22445.53 151.70 41466.48 88888.00 2023-11-25 10:01:18.000 329 22445.48 151.72 41466.56 88888.00 2023-11-25 10:01:19.000 329 22445.40 151.70 41466.64 88888.00 2023-11-25 10:01:20.000 329 22445.35 151.66 41466.66 47533.83 2023-11-25 10:01:21.000 329 22445.37 151.59 41466.66 88888.00 2023-11-25 10:01:22.000 329 22445.38 151.49 41466.66 88888.00 2023-11-25 10:01:23.000 329 22445.35 151.37 41466.62 88888.00 2023-11-25 10:01:24.000 329 22445.30 151.31 41466.58 88888.00 2023-11-25 10:01:25.000 329 22445.22 151.29 41466.54 47533.70 2023-11-25 10:01:26.000 329 22445.12 151.29 41466.54 88888.00 2023-11-25 10:01:27.000 329 22445.08 151.33 41466.60 88888.00 2023-11-25 10:01:28.000 329 22445.03 151.37 41466.62 88888.00 2023-11-25 10:01:29.000 329 22444.94 151.37 41466.61 88888.00 2023-11-25 10:01:30.000 329 22444.86 151.38 41466.62 47533.57 2023-11-25 10:01:31.000 329 22444.85 151.37 41466.55 88888.00 2023-11-25 10:01:32.000 329 22444.88 151.37 41466.48 88888.00 2023-11-25 10:01:33.000 329 22444.89 151.37 41466.45 88888.00 2023-11-25 10:01:34.000 329 22444.89 151.34 41466.40 88888.00 2023-11-25 10:01:35.000 329 22444.92 151.28 41466.34 47533.57 2023-11-25 10:01:36.000 329 22444.98 151.20 41466.36 88888.00 2023-11-25 10:01:37.000 329 22445.03 151.15 41466.46 88888.00 2023-11-25 10:01:38.000 329 22445.04 151.17 41466.51 88888.00 2023-11-25 10:01:39.000 329 22444.99 151.18 41466.46 88888.00 2023-11-25 10:01:40.000 329 22444.96 151.16 41466.42 47533.57 2023-11-25 10:01:41.000 329 22445.00 151.12 41466.46 88888.00 2023-11-25 10:01:42.000 329 22445.03 151.03 41466.47 88888.00 2023-11-25 10:01:43.000 329 22445.01 150.94 41466.48 88888.00 2023-11-25 10:01:44.000 329 22445.02 150.90 41466.50 88888.00 2023-11-25 10:01:45.000 329 22445.09 150.92 41466.53 47533.61 2023-11-25 10:01:46.000 329 22445.15 150.88 41466.57 88888.00 2023-11-25 10:01:47.000 329 22445.13 150.81 41466.59 88888.00 2023-11-25 10:01:48.000 329 22445.08 150.79 41466.62 88888.00 2023-11-25 10:01:49.000 329 22445.06 150.75 41466.68 88888.00 2023-11-25 10:01:50.000 329 22445.09 150.67 41466.65 47533.58 2023-11-25 10:01:51.000 329 22445.09 150.60 41466.54 88888.00 2023-11-25 10:01:52.000 329 22445.07 150.55 41466.46 88888.00 2023-11-25 10:01:53.000 329 22445.05 150.54 41466.43 88888.00 2023-11-25 10:01:54.000 329 22445.02 150.54 41466.45 88888.00 2023-11-25 10:01:55.000 329 22445.03 150.51 41466.48 47533.59 2023-11-25 10:01:56.000 329 22445.04 150.44 41466.48 88888.00 2023-11-25 10:01:57.000 329 22445.07 150.38 41466.46 88888.00 2023-11-25 10:01:58.000 329 22445.09 150.36 41466.44 88888.00 2023-11-25 10:01:59.000 329 22445.08 150.35 41466.38 88888.00 2023-11-25 10:02:00.000 329 22445.10 150.38 41466.39 47533.52 2023-11-25 10:02:01.000 329 22445.11 150.41 41466.47 88888.00 2023-11-25 10:02:02.000 329 22445.04 150.40 41466.45 88888.00 2023-11-25 10:02:03.000 329 22444.95 150.37 41466.35 88888.00 2023-11-25 10:02:04.000 329 22444.91 150.37 41466.30 88888.00 2023-11-25 10:02:05.000 329 22444.89 150.43 41466.27 47533.39 2023-11-25 10:02:06.000 329 22444.87 150.49 41466.26 88888.00 2023-11-25 10:02:07.000 329 22444.91 150.51 41466.29 88888.00 2023-11-25 10:02:08.000 329 22444.97 150.54 41466.37 88888.00 2023-11-25 10:02:09.000 329 22445.00 150.57 41466.35 88888.00 2023-11-25 10:02:10.000 329 22444.98 150.58 41466.22 47533.34 2023-11-25 10:02:11.000 329 22444.96 150.61 41466.20 88888.00 2023-11-25 10:02:12.000 329 22444.91 150.66 41466.25 88888.00 2023-11-25 10:02:13.000 329 22444.85 150.67 41466.18 88888.00 2023-11-25 10:02:14.000 329 22444.88 150.66 41466.11 88888.00 2023-11-25 10:02:15.000 329 22444.98 150.66 41466.18 47533.39 2023-11-25 10:02:16.000 329 22445.02 150.62 41466.30 88888.00 2023-11-25 10:02:17.000 329 22445.03 150.53 41466.34 88888.00 2023-11-25 10:02:18.000 329 22445.06 150.39 41466.26 88888.00 2023-11-25 10:02:19.000 329 22445.08 150.28 41466.13 88888.00 2023-11-25 10:02:20.000 329 22445.07 150.25 41466.11 47533.40 2023-11-25 10:02:21.000 329 22445.00 150.26 41466.20 88888.00 2023-11-25 10:02:22.000 329 22444.95 150.27 41466.29 88888.00 2023-11-25 10:02:23.000 329 22444.96 150.25 41466.32 88888.00 2023-11-25 10:02:24.000 329 22444.95 150.20 41466.34 88888.00 2023-11-25 10:02:25.000 329 22444.94 150.14 41466.36 47533.37 2023-11-25 10:02:26.000 329 22444.97 150.12 41466.30 88888.00 2023-11-25 10:02:27.000 329 22445.00 150.09 41466.18 88888.00 2023-11-25 10:02:28.000 329 22445.02 150.02 41466.10 88888.00 2023-11-25 10:02:29.000 329 22444.99 149.92 41466.11 88888.00 2023-11-25 10:02:30.000 329 22445.00 149.89 41466.15 47533.42 2023-11-25 10:02:31.000 329 22445.08 149.87 41466.13 88888.00 2023-11-25 10:02:32.000 329 22445.16 149.79 41466.06 88888.00 2023-11-25 10:02:33.000 329 22445.18 149.72 41466.06 88888.00 2023-11-25 10:02:34.000 329 22445.19 149.72 41466.07 88888.00 2023-11-25 10:02:35.000 329 22445.20 149.73 41466.06 47533.39 2023-11-25 10:02:36.000 329 22445.18 149.71 41466.11 88888.00 2023-11-25 10:02:37.000 329 22445.08 149.64 41466.13 88888.00 2023-11-25 10:02:38.000 329 22445.01 149.54 41466.16 88888.00 2023-11-25 10:02:39.000 329 22444.96 149.47 41466.19 88888.00 2023-11-25 10:02:40.000 329 22444.90 149.44 41466.13 47533.28 2023-11-25 10:02:41.000 329 22444.84 149.44 41466.01 88888.00 2023-11-25 10:02:42.000 329 22444.85 149.42 41465.96 88888.00 2023-11-25 10:02:43.000 329 22444.89 149.39 41465.98 88888.00 2023-11-25 10:02:44.000 329 22444.88 149.42 41466.04 88888.00 2023-11-25 10:02:45.000 329 22444.81 149.40 41466.09 47533.19 2023-11-25 10:02:46.000 329 22444.69 149.32 41466.04 88888.00 2023-11-25 10:02:47.000 329 22444.62 149.30 41465.98 88888.00 2023-11-25 10:02:48.000 329 22444.57 149.31 41466.00 88888.00 2023-11-25 10:02:49.000 329 22444.50 149.30 41466.10 88888.00 2023-11-25 10:02:50.000 329 22444.42 149.28 41466.15 47533.01 2023-11-25 10:02:51.000 329 22444.34 149.29 41466.14 88888.00 2023-11-25 10:02:52.000 329 22444.31 149.29 41466.07 88888.00 2023-11-25 10:02:53.000 329 22444.30 149.27 41465.96 88888.00 2023-11-25 10:02:54.000 329 22444.28 149.26 41465.93 88888.00 2023-11-25 10:02:55.000 329 22444.22 149.28 41465.95 47532.93 2023-11-25 10:02:56.000 329 22444.16 149.29 41465.88 88888.00 2023-11-25 10:02:57.000 329 22444.12 149.24 41465.84 88888.00 2023-11-25 10:02:58.000 329 22444.12 149.20 41465.92 88888.00 2023-11-25 10:02:59.000 329 22444.15 149.22 41465.96 88888.00 2023-11-25 10:03:00.000 329 22444.22 149.27 41465.96 47532.94 2023-11-25 10:03:01.000 329 22444.29 149.29 41466.01 88888.00 2023-11-25 10:03:02.000 329 22444.32 149.22 41465.96 88888.00 2023-11-25 10:03:03.000 329 22444.32 149.10 41465.86 88888.00 2023-11-25 10:03:04.000 329 22444.28 149.00 41465.86 88888.00 2023-11-25 10:03:05.000 329 22444.20 148.92 41465.88 47532.90 2023-11-25 10:03:06.000 329 22444.19 148.87 41465.88 88888.00 2023-11-25 10:03:07.000 329 22444.21 148.85 41465.87 88888.00 2023-11-25 10:03:08.000 329 22444.18 148.85 41465.84 88888.00 2023-11-25 10:03:09.000 329 22444.15 148.85 41465.89 88888.00 2023-11-25 10:03:10.000 329 22444.14 148.86 41465.97 47532.88 2023-11-25 10:03:11.000 329 22444.10 148.89 41465.99 88888.00 2023-11-25 10:03:12.000 329 22444.05 148.89 41465.93 88888.00 2023-11-25 10:03:13.000 329 22444.02 148.82 41465.81 88888.00 2023-11-25 10:03:14.000 329 22444.01 148.73 41465.72 88888.00 2023-11-25 10:03:15.000 329 22444.01 148.67 41465.70 47532.84 2023-11-25 10:03:16.000 329 22444.03 148.66 41465.73 88888.00 2023-11-25 10:03:17.000 329 22444.06 148.67 41465.75 88888.00 2023-11-25 10:03:18.000 329 22444.04 148.67 41465.73 88888.00 2023-11-25 10:03:19.000 329 22444.03 148.68 41465.77 88888.00 2023-11-25 10:03:20.000 329 22444.08 148.66 41465.89 47532.80 2023-11-25 10:03:21.000 329 22444.13 148.63 41465.93 88888.00 2023-11-25 10:03:22.000 329 22444.16 148.61 41465.86 88888.00 2023-11-25 10:03:23.000 329 22444.15 148.60 41465.79 88888.00 2023-11-25 10:03:24.000 329 22444.08 148.52 41465.71 88888.00 2023-11-25 10:03:25.000 329 22444.03 148.42 41465.69 47532.84 2023-11-25 10:03:26.000 329 22444.03 148.39 41465.77 88888.00 2023-11-25 10:03:27.000 329 22444.02 148.36 41465.82 88888.00 2023-11-25 10:03:28.000 329 22443.97 148.27 41465.83 88888.00 2023-11-25 10:03:29.000 329 22443.97 148.18 41465.84 88888.00 2023-11-25 10:03:30.000 329 22444.02 148.14 41465.76 47532.82 2023-11-25 10:03:31.000 329 22444.07 148.11 41465.65 88888.00 2023-11-25 10:03:32.000 329 22444.14 148.09 41465.67 88888.00 2023-11-25 10:03:33.000 329 22444.21 148.09 41465.80 88888.00 2023-11-25 10:03:34.000 329 22444.23 148.10 41465.86 88888.00 2023-11-25 10:03:35.000 329 22444.22 148.13 41465.82 47532.80 2023-11-25 10:03:36.000 329 22444.22 148.11 41465.82 88888.00 2023-11-25 10:03:37.000 329 22444.22 148.02 41465.88 88888.00 2023-11-25 10:03:38.000 329 22444.20 147.91 41465.89 88888.00 2023-11-25 10:03:39.000 329 22444.19 147.81 41465.86 88888.00 2023-11-25 10:03:40.000 329 22444.19 147.72 41465.79 47532.76 2023-11-25 10:03:41.000 329 22444.20 147.64 41465.76 88888.00 2023-11-25 10:03:42.000 329 22444.22 147.60 41465.80 88888.00 2023-11-25 10:03:43.000 329 22444.21 147.61 41465.86 88888.00 2023-11-25 10:03:44.000 329 22444.18 147.65 41465.90 88888.00 2023-11-25 10:03:45.000 329 22444.18 147.68 41465.95 47532.74 2023-11-25 10:03:46.000 329 22444.18 147.66 41465.96 88888.00 2023-11-25 10:03:47.000 329 22444.15 147.62 41465.92 88888.00 2023-11-25 10:03:48.000 329 22444.11 147.53 41465.84 88888.00 2023-11-25 10:03:49.000 329 22444.08 147.45 41465.82 88888.00 2023-11-25 10:03:50.000 329 22444.05 147.50 41465.90 47532.62 2023-11-25 10:03:51.000 329 22444.01 147.63 41465.96 88888.00 2023-11-25 10:03:52.000 329 22443.94 147.66 41465.91 88888.00 2023-11-25 10:03:53.000 329 22443.84 147.67 41465.87 88888.00 2023-11-25 10:03:54.000 329 22443.69 147.75 41465.91 88888.00 2023-11-25 10:03:55.000 329 22443.57 147.79 41465.93 47532.42 2023-11-25 10:03:56.000 329 22443.50 147.71 41465.88 88888.00 2023-11-25 10:03:57.000 329 22443.42 147.61 41465.84 88888.00 2023-11-25 10:03:58.000 329 22443.32 147.54 41465.80 88888.00 2023-11-25 10:03:59.000 329 22443.27 147.54 41465.79 88888.00 2023-11-25 10:04:00.000 329 22443.28 147.56 41465.80 47532.27 2023-11-25 10:04:01.000 329 22443.26 147.51 41465.81 88888.00 2023-11-25 10:04:02.000 329 22443.21 147.44 41465.84 88888.00 2023-11-25 10:04:03.000 329 22443.14 147.41 41465.87 88888.00 2023-11-25 10:04:04.000 329 22443.07 147.39 41465.84 88888.00 2023-11-25 10:04:05.000 329 22442.98 147.37 41465.79 47532.08 2023-11-25 10:04:06.000 329 22442.87 147.37 41465.77 88888.00 2023-11-25 10:04:07.000 329 22442.76 147.43 41465.83 88888.00 2023-11-25 10:04:08.000 329 22442.66 147.48 41465.89 88888.00 2023-11-25 10:04:09.000 329 22442.54 147.52 41465.92 88888.00 2023-11-25 10:04:10.000 329 22442.38 147.60 41465.96 47531.80 2023-11-25 10:04:11.000 329 22442.29 147.66 41465.95 88888.00 2023-11-25 10:04:12.000 329 22442.26 147.67 41465.89 88888.00 2023-11-25 10:04:13.000 329 22442.18 147.63 41465.84 88888.00 2023-11-25 10:04:14.000 329 22442.07 147.56 41465.81 88888.00 2023-11-25 10:04:15.000 329 22442.01 147.52 41465.80 47531.64 2023-11-25 10:04:16.000 329 22442.02 147.56 41465.82 88888.00 2023-11-25 10:04:17.000 329 22441.97 147.62 41465.81 88888.00 2023-11-25 10:04:18.000 329 22441.87 147.65 41465.75 88888.00 2023-11-25 10:04:19.000 329 22441.82 147.63 41465.71 88888.00 2023-11-25 10:04:20.000 329 22441.79 147.60 41465.68 47531.46 2023-11-25 10:04:21.000 329 22441.70 147.58 41465.68 88888.00 2023-11-25 10:04:22.000 329 22441.60 147.57 41465.72 88888.00 2023-11-25 10:04:23.000 329 22441.57 147.53 41465.77 88888.00 2023-11-25 10:04:24.000 329 22441.57 147.52 41465.77 88888.00 2023-11-25 10:04:25.000 329 22441.52 147.57 41465.75 47531.33 2023-11-25 10:04:26.000 329 22441.44 147.62 41465.77 88888.00 2023-11-25 10:04:27.000 329 22441.40 147.65 41465.79 88888.00 2023-11-25 10:04:28.000 329 22441.38 147.63 41465.73 88888.00 2023-11-25 10:04:29.000 329 22441.35 147.60 41465.68 88888.00 2023-11-25 10:04:30.000 329 22441.35 147.62 41465.65 47531.26 2023-11-25 10:04:31.000 329 22441.35 147.65 41465.61 88888.00 2023-11-25 10:04:32.000 329 22441.35 147.67 41465.59 88888.00 2023-11-25 10:04:33.000 329 22441.35 147.69 41465.61 88888.00 2023-11-25 10:04:34.000 329 22441.34 147.67 41465.59 88888.00 2023-11-25 10:04:35.000 329 22441.35 147.63 41465.55 47531.19 2023-11-25 10:04:36.000 329 22441.34 147.59 41465.59 88888.00 2023-11-25 10:04:37.000 329 22441.26 147.55 41465.66 88888.00 2023-11-25 10:04:38.000 329 22441.15 147.57 41465.68 88888.00 2023-11-25 10:04:39.000 329 22441.04 147.68 41465.66 88888.00 2023-11-25 10:04:40.000 329 22440.94 147.86 41465.60 47530.96 2023-11-25 10:04:41.000 329 22440.92 148.05 41465.56 88888.00 2023-11-25 10:04:42.000 329 22440.98 148.17 41465.54 88888.00 2023-11-25 10:04:43.000 329 22441.01 148.16 41465.53 88888.00 2023-11-25 10:04:44.000 329 22440.97 148.08 41465.54 88888.00 2023-11-25 10:04:45.000 329 22440.92 148.02 41465.56 47530.93 2023-11-25 10:04:46.000 329 22440.85 147.98 41465.54 88888.00 2023-11-25 10:04:47.000 329 22440.78 148.02 41465.49 88888.00 2023-11-25 10:04:48.000 329 22440.74 148.17 41465.46 88888.00 2023-11-25 10:04:49.000 329 22440.68 148.28 41465.50 88888.00 2023-11-25 10:04:50.000 329 22440.57 148.32 41465.52 47530.65 2023-11-25 10:04:51.000 329 22440.48 148.35 41465.50 88888.00 2023-11-25 10:04:52.000 329 22440.47 148.47 41465.50 88888.00 2023-11-25 10:04:53.000 329 22440.47 148.63 41465.51 88888.00 2023-11-25 10:04:54.000 329 22440.44 148.70 41465.49 88888.00 2023-11-25 10:04:55.000 329 22440.40 148.65 41465.43 47530.67 2023-11-25 10:04:56.000 329 22440.39 148.56 41465.36 88888.00 2023-11-25 10:04:57.000 329 22440.45 148.54 41465.37 88888.00 2023-11-25 10:04:58.000 329 22440.51 148.55 41465.44 88888.00 2023-11-25 10:04:59.000 329 22440.52 148.58 41465.49 88888.00 2023-11-25 10:05:00.000 329 22440.47 148.65 41465.54 47530.51 2023-11-25 10:05:01.000 329 22440.39 148.75 41465.57 88888.00 2023-11-25 10:05:02.000 329 22440.28 148.80 41465.51 88888.00 2023-11-25 10:05:03.000 329 22440.18 148.81 41465.39 88888.00 2023-11-25 10:05:04.000 329 22440.14 148.82 41465.29 88888.00 2023-11-25 10:05:05.000 329 22440.17 148.91 41465.25 47530.31 2023-11-25 10:05:06.000 329 22440.20 149.09 41465.32 88888.00 2023-11-25 10:05:07.000 329 22440.21 149.32 41465.38 88888.00 2023-11-25 10:05:08.000 329 22440.21 149.48 41465.38 88888.00 2023-11-25 10:05:09.000 329 22440.18 149.49 41465.39 88888.00 2023-11-25 10:05:10.000 329 22440.09 149.41 41465.39 47530.28 2023-11-25 10:05:11.000 329 22439.97 149.34 41465.32 88888.00 2023-11-25 10:05:12.000 329 22439.88 149.30 41465.23 88888.00 2023-11-25 10:05:13.000 329 22439.83 149.31 41465.25 88888.00 2023-11-25 10:05:14.000 329 22439.84 149.41 41465.31 88888.00 2023-11-25 10:05:15.000 329 22439.85 149.56 41465.28 47530.14 2023-11-25 10:05:16.000 329 22439.82 149.75 41465.18 88888.00 2023-11-25 10:05:17.000 329 22439.76 149.96 41465.08 88888.00 2023-11-25 10:05:18.000 329 22439.69 150.11 41464.98 88888.00 2023-11-25 10:05:19.000 329 22439.64 150.23 41464.94 88888.00 2023-11-25 10:05:20.000 329 22439.56 150.32 41464.98 47529.95 2023-11-25 10:05:21.000 329 22439.47 150.40 41465.07 88888.00 2023-11-25 10:05:22.000 329 22439.46 150.52 41465.17 88888.00 2023-11-25 10:05:23.000 329 22439.51 150.64 41465.20 88888.00 2023-11-25 10:05:24.000 329 22439.52 150.76 41465.11 88888.00 2023-11-25 10:05:25.000 329 22439.47 150.98 41464.98 47529.79 2023-11-25 10:05:26.000 329 22439.36 151.26 41464.90 88888.00 2023-11-25 10:05:27.000 329 22439.21 151.49 41464.85 88888.00 2023-11-25 10:05:28.000 329 22439.03 151.63 41464.81 88888.00 2023-11-25 10:05:29.000 329 22438.89 151.75 41464.79 88888.00 2023-11-25 10:05:30.000 329 22438.80 151.95 41464.80 47529.45 2023-11-25 10:05:31.000 329 22438.74 152.17 41464.82 88888.00 2023-11-25 10:05:32.000 329 22438.71 152.32 41464.83 88888.00 2023-11-25 10:05:33.000 329 22438.69 152.47 41464.85 88888.00 2023-11-25 10:05:34.000 329 22438.63 152.63 41464.83 88888.00 2023-11-25 10:05:35.000 329 22438.48 152.68 41464.70 47529.36 2023-11-25 10:05:36.000 329 22438.36 152.68 41464.63 88888.00 2023-11-25 10:05:37.000 329 22438.33 152.69 41464.67 88888.00 2023-11-25 10:05:38.000 329 22438.32 152.67 41464.72 88888.00 2023-11-25 10:05:39.000 329 22438.31 152.61 41464.79 88888.00 2023-11-25 10:05:40.000 329 22438.30 152.58 41464.86 47529.31 2023-11-25 10:05:41.000 329 22438.29 152.67 41464.88 88888.00 2023-11-25 10:05:42.000 329 22438.25 152.85 41464.88 88888.00 2023-11-25 10:05:43.000 329 22438.16 153.00 41464.86 88888.00 2023-11-25 10:05:44.000 329 22438.08 153.09 41464.88 88888.00 2023-11-25 10:05:45.000 329 22437.97 153.15 41464.94 47529.01 2023-11-25 10:05:46.000 329 22437.84 153.19 41464.99 88888.00 2023-11-25 10:05:47.000 329 22437.77 153.23 41465.02 88888.00 2023-11-25 10:05:48.000 329 22437.69 153.30 41465.02 88888.00 2023-11-25 10:05:49.000 329 22437.57 153.34 41465.03 88888.00 2023-11-25 10:05:50.000 329 22437.47 153.34 41465.06 47528.90 2023-11-25 10:05:51.000 329 22437.41 153.29 41465.08 88888.00 2023-11-25 10:05:52.000 329 22437.37 153.19 41465.07 88888.00 2023-11-25 10:05:53.000 329 22437.33 153.06 41465.07 88888.00 2023-11-25 10:05:54.000 329 22437.32 153.05 41465.11 88888.00 2023-11-25 10:05:55.000 329 22437.28 153.18 41465.07 47528.68 2023-11-25 10:05:56.000 329 22437.11 153.38 41465.01 88888.00 2023-11-25 10:05:57.000 329 22436.88 153.59 41465.00 88888.00 2023-11-25 10:05:58.000 329 22436.72 153.75 41464.99 88888.00 2023-11-25 10:05:59.000 329 22436.68 153.84 41464.96 88888.00 2023-11-25 10:06:00.000 329 22436.83 153.80 41464.94 47528.67 2023-11-25 10:06:01.000 329 22437.09 153.61 41464.98 88888.00 2023-11-25 10:06:02.000 329 22437.27 153.45 41465.03 88888.00 2023-11-25 10:06:03.000 329 22437.35 153.42 41465.01 88888.00 2023-11-25 10:06:04.000 329 22437.40 153.49 41464.98 88888.00 2023-11-25 10:06:05.000 329 22437.37 153.61 41464.98 47528.64 2023-11-25 10:06:06.000 329 22437.28 153.75 41464.95 88888.00 2023-11-25 10:06:07.000 329 22437.17 153.85 41464.91 88888.00 2023-11-25 10:06:08.000 329 22437.06 153.88 41464.91 88888.00 2023-11-25 10:06:09.000 329 22437.00 153.87 41464.89 88888.00 2023-11-25 10:06:10.000 329 22437.00 153.94 41464.85 47528.63 2023-11-25 10:06:11.000 329 22437.04 154.03 41464.85 88888.00 2023-11-25 10:06:12.000 329 22437.13 154.08 41464.90 88888.00 2023-11-25 10:06:13.000 329 22437.18 154.12 41464.97 88888.00 2023-11-25 10:06:14.000 329 22437.15 154.19 41465.00 88888.00 2023-11-25 10:06:15.000 329 22437.08 154.28 41464.91 47528.58 2023-11-25 10:06:16.000 329 22436.98 154.36 41464.81 88888.00 2023-11-25 10:06:17.000 329 22436.81 154.46 41464.79 88888.00 2023-11-25 10:06:18.000 329 22436.61 154.56 41464.78 88888.00 2023-11-25 10:06:19.000 329 22436.40 154.67 41464.75 88888.00 2023-11-25 10:06:20.000 329 22436.24 154.86 41464.79 47528.13 2023-11-25 10:06:21.000 329 22436.16 155.13 41464.82 88888.00 2023-11-25 10:06:22.000 329 22436.07 155.37 41464.82 88888.00 2023-11-25 10:06:23.000 329 22435.92 155.55 41464.80 88888.00 2023-11-25 10:06:24.000 329 22435.79 155.67 41464.76 88888.00 2023-11-25 10:06:25.000 329 22435.72 155.73 41464.68 47527.93 2023-11-25 10:06:26.000 329 22435.70 155.78 41464.68 88888.00 2023-11-25 10:06:27.000 329 22435.68 155.86 41464.74 88888.00 2023-11-25 10:06:28.000 329 22435.64 155.97 41464.74 88888.00 2023-11-25 10:06:29.000 329 22435.57 156.11 41464.76 88888.00 2023-11-25 10:06:30.000 329 22435.51 156.28 41464.85 47527.69 2023-11-25 10:06:31.000 329 22435.42 156.43 41464.87 88888.00 2023-11-25 10:06:32.000 329 22435.33 156.56 41464.85 88888.00 2023-11-25 10:06:33.000 329 22435.23 156.66 41464.83 88888.00 2023-11-25 10:06:34.000 329 22435.12 156.74 41464.79 88888.00 2023-11-25 10:06:35.000 329 22435.03 156.82 41464.80 47527.45 2023-11-25 10:06:36.000 329 22434.99 156.95 41464.79 88888.00 2023-11-25 10:06:37.000 329 22434.97 157.07 41464.77 88888.00 2023-11-25 10:06:38.000 329 22434.97 157.21 41464.77 88888.00 2023-11-25 10:06:39.000 329 22434.92 157.34 41464.77 88888.00 2023-11-25 10:06:40.000 329 22434.79 157.43 41464.76 47527.34 2023-11-25 10:06:41.000 329 22434.63 157.43 41464.78 88888.00 2023-11-25 10:06:42.000 329 22434.51 157.41 41464.83 88888.00 2023-11-25 10:06:43.000 329 22434.39 157.38 41464.86 88888.00 2023-11-25 10:06:44.000 329 22434.21 157.39 41464.84 88888.00 2023-11-25 10:06:45.000 329 22434.06 157.47 41464.85 47527.02 2023-11-25 10:06:46.000 329 22433.96 157.61 41464.91 88888.00 2023-11-25 10:06:47.000 329 22433.81 157.76 41464.94 88888.00 2023-11-25 10:06:48.000 329 22433.63 157.85 41464.89 88888.00 2023-11-25 10:06:49.000 329 22433.50 157.92 41464.82 88888.00 2023-11-25 10:06:50.000 329 22433.43 158.00 41464.79 47526.76 2023-11-25 10:06:51.000 329 22433.41 158.04 41464.76 88888.00 2023-11-25 10:06:52.000 329 22433.44 158.04 41464.78 88888.00 2023-11-25 10:06:53.000 329 22433.51 158.01 41464.88 88888.00 2023-11-25 10:06:54.000 329 22433.59 157.94 41464.90 88888.00 2023-11-25 10:06:55.000 329 22433.63 157.88 41464.86 47526.80 2023-11-25 10:06:56.000 329 22433.64 157.89 41464.85 88888.00 2023-11-25 10:06:57.000 329 22433.63 157.93 41464.79 88888.00 2023-11-25 10:06:58.000 329 22433.61 157.92 41464.66 88888.00 2023-11-25 10:06:59.000 329 22433.56 157.92 41464.60 88888.00 2023-11-25 10:07:00.000 329 22433.51 157.99 41464.56 47526.70 2023-11-25 10:07:01.000 329 22433.47 158.12 41464.59 88888.00 2023-11-25 10:07:02.000 329 22433.44 158.24 41464.71 88888.00 2023-11-25 10:07:03.000 329 22433.38 158.27 41464.76 88888.00 2023-11-25 10:07:04.000 329 22433.28 158.24 41464.69 88888.00 2023-11-25 10:07:05.000 329 22433.19 158.32 41464.70 47526.45 2023-11-25 10:07:06.000 329 22433.08 158.47 41464.73 88888.00 2023-11-25 10:07:07.000 329 22432.91 158.56 41464.66 88888.00 2023-11-25 10:07:08.000 329 22432.77 158.60 41464.57 88888.00 2023-11-25 10:07:09.000 329 22432.69 158.67 41464.57 88888.00 2023-11-25 10:07:10.000 329 22432.62 158.84 41464.67 47526.14 2023-11-25 10:07:11.000 329 22432.54 159.07 41464.77 88888.00 2023-11-25 10:07:12.000 329 22432.46 159.19 41464.78 88888.00 2023-11-25 10:07:13.000 329 22432.38 159.25 41464.72 88888.00 2023-11-25 10:07:14.000 329 22432.28 159.33 41464.61 88888.00 2023-11-25 10:07:15.000 329 22432.13 159.41 41464.52 47525.81 2023-11-25 10:07:16.000 329 22432.00 159.52 41464.51 88888.00 2023-11-25 10:07:17.000 329 22431.93 159.67 41464.56 88888.00 2023-11-25 10:07:18.000 329 22431.88 159.78 41464.57 88888.00 2023-11-25 10:07:19.000 329 22431.84 159.88 41464.55 88888.00 2023-11-25 10:07:20.000 329 22431.78 160.04 41464.52 47525.63 2023-11-25 10:07:21.000 329 22431.71 160.21 41464.46 88888.00 2023-11-25 10:07:22.000 329 22431.65 160.34 41464.40 88888.00 2023-11-25 10:07:23.000 329 22431.59 160.49 41464.38 88888.00 2023-11-25 10:07:24.000 329 22431.52 160.56 41464.39 88888.00 2023-11-25 10:07:25.000 329 22431.46 160.56 41464.41 47525.49 2023-11-25 10:07:26.000 329 22431.46 160.62 41464.43 88888.00 2023-11-25 10:07:27.000 329 22431.48 160.75 41464.45 88888.00 2023-11-25 10:07:28.000 329 22431.50 160.86 41464.48 88888.00 2023-11-25 10:07:29.000 329 22431.52 160.85 41464.47 88888.00 2023-11-25 10:07:30.000 329 22431.55 160.78 41464.41 47525.49 2023-11-25 10:07:31.000 329 22431.55 160.73 41464.37 88888.00 2023-11-25 10:07:32.000 329 22431.55 160.70 41464.43 88888.00 2023-11-25 10:07:33.000 329 22431.54 160.73 41464.48 88888.00 2023-11-25 10:07:34.000 329 22431.50 160.76 41464.39 88888.00 2023-11-25 10:07:35.000 329 22431.47 160.71 41464.28 47525.45 2023-11-25 10:07:36.000 329 22431.44 160.65 41464.29 88888.00 2023-11-25 10:07:37.000 329 22431.39 160.65 41464.38 88888.00 2023-11-25 10:07:38.000 329 22431.32 160.67 41464.44 88888.00 2023-11-25 10:07:39.000 329 22431.25 160.63 41464.41 88888.00 2023-11-25 10:07:40.000 329 22431.15 160.57 41464.35 47525.20 2023-11-25 10:07:41.000 329 22430.98 160.58 41464.32 88888.00 2023-11-25 10:07:42.000 329 22430.78 160.63 41464.30 88888.00 2023-11-25 10:07:43.000 329 22430.66 160.71 41464.29 88888.00 2023-11-25 10:07:44.000 329 22430.65 160.84 41464.29 88888.00 2023-11-25 10:07:45.000 329 22430.68 160.99 41464.31 47525.01 2023-11-25 10:07:46.000 329 22430.68 161.09 41464.34 88888.00 2023-11-25 10:07:47.000 329 22430.68 161.11 41464.32 88888.00 2023-11-25 10:07:48.000 329 22430.68 161.11 41464.27 88888.00 2023-11-25 10:07:49.000 329 22430.67 161.18 41464.20 88888.00 2023-11-25 10:07:50.000 329 22430.63 161.34 41464.18 47524.90 2023-11-25 10:07:51.000 329 22430.60 161.49 41464.17 88888.00 2023-11-25 10:07:52.000 329 22430.57 161.60 41464.20 88888.00 2023-11-25 10:07:53.000 329 22430.54 161.69 41464.23 88888.00 2023-11-25 10:07:54.000 329 22430.52 161.72 41464.23 88888.00 2023-11-25 10:07:55.000 329 22430.52 161.67 41464.21 47524.80 2023-11-25 10:07:56.000 329 22430.48 161.62 41464.26 88888.00 2023-11-25 10:07:57.000 329 22430.35 161.60 41464.28 88888.00 2023-11-25 10:07:58.000 329 22430.16 161.65 41464.22 88888.00 2023-11-25 10:07:59.000 329 22430.01 161.73 41464.19 88888.00 2023-11-25 10:08:00.000 329 22429.90 161.79 41464.22 47524.49 2023-11-25 10:08:01.000 329 22429.82 161.81 41464.19 88888.00 2023-11-25 10:08:02.000 329 22429.72 161.81 41464.07 88888.00 2023-11-25 10:08:03.000 329 22429.64 161.82 41464.02 88888.00 2023-11-25 10:08:04.000 329 22429.57 161.87 41464.12 88888.00 2023-11-25 10:08:05.000 329 22429.50 161.90 41464.21 47524.28 2023-11-25 10:08:06.000 329 22429.39 161.93 41464.14 88888.00 2023-11-25 10:08:07.000 329 22429.29 161.96 41464.02 88888.00 2023-11-25 10:08:08.000 329 22429.23 162.06 41464.02 88888.00 2023-11-25 10:08:09.000 329 22429.16 162.17 41464.09 88888.00 2023-11-25 10:08:10.000 329 22429.07 162.21 41464.06 47524.02 2023-11-25 10:08:11.000 329 22428.97 162.23 41464.00 88888.00 2023-11-25 10:08:12.000 329 22428.90 162.31 41464.03 88888.00 2023-11-25 10:08:13.000 329 22428.85 162.37 41464.07 88888.00 2023-11-25 10:08:14.000 329 22428.83 162.36 41464.07 88888.00 2023-11-25 10:08:15.000 329 22428.80 162.37 41464.12 47523.85 2023-11-25 10:08:16.000 329 22428.72 162.36 41464.22 88888.00 2023-11-25 10:08:17.000 329 22428.59 162.32 41464.29 88888.00 2023-11-25 10:08:18.000 329 22428.48 162.29 41464.27 88888.00 2023-11-25 10:08:19.000 329 22428.41 162.24 41464.15 88888.00 2023-11-25 10:08:20.000 329 22428.34 162.14 41464.04 47523.73 2023-11-25 10:08:21.000 329 22428.27 162.06 41463.96 88888.00 2023-11-25 10:08:22.000 329 22428.23 162.05 41463.86 88888.00 2023-11-25 10:08:23.000 329 22428.24 162.12 41463.80 88888.00 2023-11-25 10:08:24.000 329 22428.25 162.27 41463.73 88888.00 2023-11-25 10:08:25.000 329 22428.21 162.45 41463.72 47523.46 2023-11-25 10:08:26.000 329 22428.11 162.55 41463.73 88888.00 2023-11-25 10:08:27.000 329 22428.02 162.61 41463.74 88888.00 2023-11-25 10:08:28.000 329 22427.96 162.72 41463.80 88888.00 2023-11-25 10:08:29.000 329 22427.91 162.80 41463.83 88888.00 2023-11-25 10:08:30.000 329 22427.86 162.76 41463.84 47523.35 2023-11-25 10:08:31.000 329 22427.83 162.72 41463.84 88888.00 2023-11-25 10:08:32.000 329 22427.81 162.73 41463.84 88888.00 2023-11-25 10:08:33.000 329 22427.77 162.69 41463.86 88888.00 2023-11-25 10:08:34.000 329 22427.68 162.56 41463.78 88888.00 2023-11-25 10:08:35.000 329 22427.60 162.46 41463.68 47523.30 2023-11-25 10:08:36.000 329 22427.57 162.42 41463.65 88888.00 2023-11-25 10:08:37.000 329 22427.56 162.37 41463.63 88888.00 2023-11-25 10:08:38.000 329 22427.59 162.31 41463.61 88888.00 2023-11-25 10:08:39.000 329 22427.67 162.31 41463.61 88888.00 2023-11-25 10:08:40.000 329 22427.72 162.36 41463.60 47523.21 2023-11-25 10:08:41.000 329 22427.72 162.44 41463.59 88888.00 2023-11-25 10:08:42.000 329 22427.72 162.51 41463.62 88888.00 2023-11-25 10:08:43.000 329 22427.70 162.52 41463.69 88888.00 2023-11-25 10:08:44.000 329 22427.66 162.52 41463.66 88888.00 2023-11-25 10:08:45.000 329 22427.60 162.60 41463.47 47523.10 2023-11-25 10:08:46.000 329 22427.51 162.65 41463.31 88888.00 2023-11-25 10:08:47.000 329 22427.39 162.58 41463.36 88888.00 2023-11-25 10:08:48.000 329 22427.33 162.52 41463.53 88888.00 2023-11-25 10:08:49.000 329 22427.35 162.52 41463.63 88888.00 2023-11-25 10:08:50.000 329 22427.35 162.54 41463.67 47523.06 2023-11-25 10:08:51.000 329 22427.31 162.48 41463.74 88888.00 2023-11-25 10:08:52.000 329 22427.27 162.37 41463.82 88888.00 2023-11-25 10:08:53.000 329 22427.27 162.25 41463.80 88888.00 2023-11-25 10:08:54.000 329 22427.22 162.07 41463.66 88888.00 2023-11-25 10:08:55.000 329 22427.21 161.97 41463.51 47523.03 2023-11-25 10:08:56.000 329 22427.23 162.04 41463.50 88888.00 2023-11-25 10:08:57.000 329 22427.26 162.13 41463.55 88888.00 2023-11-25 10:08:58.000 329 22427.28 162.10 41463.53 88888.00 2023-11-25 10:08:59.000 329 22427.26 161.94 41463.49 88888.00 2023-11-25 10:09:00.000 329 22427.24 161.80 41463.53 47523.03 2023-11-25 10:09:01.000 329 22427.31 161.84 41463.63 88888.00 2023-11-25 10:09:02.000 329 22427.38 161.91 41463.68 88888.00 2023-11-25 10:09:03.000 329 22427.38 161.80 41463.63 88888.00 2023-11-25 10:09:04.000 329 22427.36 161.72 41463.57 88888.00 2023-11-25 10:09:05.000 329 22427.37 161.75 41463.54 47523.01 2023-11-25 10:09:06.000 329 22427.42 161.73 41463.53 88888.00 2023-11-25 10:09:07.000 329 22427.48 161.65 41463.51 88888.00 2023-11-25 10:09:08.000 329 22427.51 161.64 41463.47 88888.00 2023-11-25 10:09:09.000 329 22427.50 161.69 41463.40 88888.00 2023-11-25 10:09:10.000 329 22427.51 161.71 41463.37 47523.06 2023-11-25 10:09:11.000 329 22427.54 161.68 41463.44 88888.00 2023-11-25 10:09:12.000 329 22427.55 161.56 41463.47 88888.00 2023-11-25 10:09:13.000 329 22427.53 161.39 41463.44 88888.00 2023-11-25 10:09:14.000 329 22427.56 161.27 41463.47 88888.00 2023-11-25 10:09:15.000 329 22427.62 161.28 41463.57 47523.10 2023-11-25 10:09:16.000 329 22427.64 161.29 41463.62 88888.00 2023-11-25 10:09:17.000 329 22427.64 161.21 41463.60 88888.00 2023-11-25 10:09:18.000 329 22427.66 161.14 41463.60 88888.00 2023-11-25 10:09:19.000 329 22427.72 161.09 41463.59 88888.00 2023-11-25 10:09:20.000 329 22427.78 161.02 41463.54 47523.19 2023-11-25 10:09:21.000 329 22427.87 160.97 41463.54 88888.00 2023-11-25 10:09:22.000 329 22427.95 160.95 41463.61 88888.00 2023-11-25 10:09:23.000 329 22428.02 160.96 41463.61 88888.00 2023-11-25 10:09:24.000 329 22428.12 161.02 41463.60 88888.00 2023-11-25 10:09:25.000 329 22428.19 161.08 41463.61 47523.23 2023-11-25 10:09:26.000 329 22428.14 161.06 41463.54 88888.00 2023-11-25 10:09:27.000 329 22428.06 161.05 41463.52 88888.00 2023-11-25 10:09:28.000 329 22428.08 161.04 41463.57 88888.00 2023-11-25 10:09:29.000 329 22428.16 160.99 41463.57 88888.00 2023-11-25 10:09:30.000 329 22428.19 160.90 41463.47 47523.24 2023-11-25 10:09:31.000 329 22428.21 160.85 41463.44 88888.00 2023-11-25 10:09:32.000 329 22428.23 160.89 41463.52 88888.00 2023-11-25 10:09:33.000 329 22428.24 160.89 41463.56 88888.00 2023-11-25 10:09:34.000 329 22428.22 160.80 41463.52 88888.00 2023-11-25 10:09:35.000 329 22428.20 160.76 41463.51 47523.21 2023-11-25 10:09:36.000 329 22428.20 160.77 41463.50 88888.00 2023-11-25 10:09:37.000 329 22428.23 160.74 41463.47 88888.00 2023-11-25 10:09:38.000 329 22428.24 160.69 41463.50 88888.00 2023-11-25 10:09:39.000 329 22428.23 160.63 41463.52 88888.00 2023-11-25 10:09:40.000 329 22428.24 160.59 41463.46 47523.26 2023-11-25 10:09:41.000 329 22428.28 160.66 41463.42 88888.00 2023-11-25 10:09:42.000 329 22428.33 160.69 41463.46 88888.00 2023-11-25 10:09:43.000 329 22428.38 160.65 41463.50 88888.00 2023-11-25 10:09:44.000 329 22428.43 160.61 41463.53 88888.00 2023-11-25 10:09:45.000 329 22428.42 160.58 41463.48 47523.30 2023-11-25 10:09:46.000 329 22428.35 160.55 41463.34 88888.00 2023-11-25 10:09:47.000 329 22428.32 160.57 41463.22 88888.00 2023-11-25 10:09:48.000 329 22428.33 160.61 41463.25 88888.00 2023-11-25 10:09:49.000 329 22428.31 160.55 41463.37 88888.00 2023-11-25 10:09:50.000 329 22428.28 160.47 41463.43 47523.34 2023-11-25 10:09:51.000 329 22428.34 160.54 41463.44 88888.00 2023-11-25 10:09:52.000 329 22428.45 160.68 41463.47 88888.00 2023-11-25 10:09:53.000 329 22428.48 160.67 41463.49 88888.00 2023-11-25 10:09:54.000 329 22428.48 160.57 41463.43 88888.00 2023-11-25 10:09:55.000 329 22428.50 160.53 41463.34 47523.27 2023-11-25 10:09:56.000 329 22428.51 160.55 41463.34 88888.00 2023-11-25 10:09:57.000 329 22428.51 160.57 41463.44 88888.00 2023-11-25 10:09:58.000 329 22428.53 160.58 41463.47 88888.00 2023-11-25 10:09:59.000 329 22428.56 160.54 41463.44 88888.00 2023-11-25 10:10:00.000 329 22428.57 160.52 41463.38 47523.29 2023-11-25 10:10:01.000 329 22428.53 160.63 41463.29 88888.00 2023-11-25 10:10:02.000 329 22428.51 160.77 41463.31 88888.00 2023-11-25 10:10:03.000 329 22428.48 160.77 41463.38 88888.00 2023-11-25 10:10:04.000 329 22428.40 160.65 41463.36 88888.00 2023-11-25 10:10:05.000 329 22428.33 160.64 41463.33 47523.27 2023-11-25 10:10:06.000 329 22428.33 160.76 41463.39 88888.00 2023-11-25 10:10:07.000 329 22428.34 160.85 41463.46 88888.00 2023-11-25 10:10:08.000 329 22428.35 160.89 41463.49 88888.00 2023-11-25 10:10:09.000 329 22428.40 160.94 41463.50 88888.00 2023-11-25 10:10:10.000 329 22428.48 160.95 41463.47 47523.30 2023-11-25 10:10:11.000 329 22428.61 160.93 41463.49 88888.00 2023-11-25 10:10:12.000 329 22428.64 160.86 41463.50 88888.00 2023-11-25 10:10:13.000 329 22428.55 160.73 41463.45 88888.00 2023-11-25 10:10:14.000 329 22428.51 160.71 41463.46 88888.00 2023-11-25 10:10:15.000 329 22428.57 160.79 41463.48 47523.39 2023-11-25 10:10:16.000 329 22428.62 160.75 41463.41 88888.00 2023-11-25 10:10:17.000 329 22428.62 160.68 41463.40 88888.00 2023-11-25 10:10:18.000 329 22428.64 160.70 41463.52 88888.00 2023-11-25 10:10:19.000 329 22428.67 160.70 41463.64 88888.00 2023-11-25 10:10:20.000 329 22428.64 160.56 41463.61 47523.41 2023-11-25 10:10:21.000 329 22428.53 160.38 41463.52 88888.00 2023-11-25 10:10:22.000 329 22428.44 160.31 41463.49 88888.00 2023-11-25 10:10:23.000 329 22428.41 160.30 41463.50 88888.00 2023-11-25 10:10:24.000 329 22428.46 160.30 41463.56 88888.00 2023-11-25 10:10:25.000 329 22428.50 160.34 41463.65 47523.36 2023-11-25 10:10:26.000 329 22428.46 160.37 41463.62 88888.00 2023-11-25 10:10:27.000 329 22428.37 160.35 41463.47 88888.00 2023-11-25 10:10:28.000 329 22428.37 160.33 41463.46 88888.00 2023-11-25 10:10:29.000 329 22428.42 160.25 41463.56 88888.00 2023-11-25 10:10:30.000 329 22428.44 160.15 41463.61 47523.34 2023-11-25 10:10:31.000 329 22428.47 160.12 41463.59 88888.00 2023-11-25 10:10:32.000 329 22428.52 160.19 41463.57 88888.00 2023-11-25 10:10:33.000 329 22428.58 160.28 41463.56 88888.00 2023-11-25 10:10:34.000 329 22428.57 160.21 41463.54 88888.00 2023-11-25 10:10:35.000 329 22428.52 160.05 41463.54 47523.37 2023-11-25 10:10:36.000 329 22428.52 160.03 41463.58 88888.00 2023-11-25 10:10:37.000 329 22428.51 160.04 41463.57 88888.00 2023-11-25 10:10:38.000 329 22428.45 159.97 41463.53 88888.00 2023-11-25 10:10:39.000 329 22428.40 159.91 41463.57 88888.00 2023-11-25 10:10:40.000 329 22428.34 159.93 41463.64 47523.28 2023-11-25 10:10:41.000 329 22428.28 160.02 41463.62 88888.00 2023-11-25 10:10:42.000 329 22428.24 160.07 41463.55 88888.00 2023-11-25 10:10:43.000 329 22428.18 159.99 41463.47 88888.00 2023-11-25 10:10:44.000 329 22428.12 159.96 41463.44 88888.00 2023-11-25 10:10:45.000 329 22428.07 160.02 41463.48 47523.16 2023-11-25 10:10:46.000 329 22428.02 159.98 41463.50 88888.00 2023-11-25 10:10:47.000 329 22428.04 159.94 41463.52 88888.00 2023-11-25 10:10:48.000 329 22428.10 159.91 41463.55 88888.00 2023-11-25 10:10:49.000 329 22428.08 159.79 41463.51 88888.00 2023-11-25 10:10:50.000 329 22428.06 159.66 41463.41 47523.13 2023-11-25 10:10:51.000 329 22428.07 159.69 41463.39 88888.00 2023-11-25 10:10:52.000 329 22428.08 159.82 41463.50 88888.00 2023-11-25 10:10:53.000 329 22428.08 159.98 41463.61 88888.00 2023-11-25 10:10:54.000 329 22428.08 160.03 41463.66 88888.00 2023-11-25 10:10:55.000 329 22428.08 159.88 41463.65 47523.08 2023-11-25 10:10:56.000 329 22428.03 159.73 41463.61 88888.00 2023-11-25 10:10:57.000 329 22427.99 159.75 41463.62 88888.00 2023-11-25 10:10:58.000 329 22427.97 159.80 41463.69 88888.00 2023-11-25 10:10:59.000 329 22427.92 159.75 41463.66 88888.00 2023-11-25 10:11:00.000 329 22427.76 159.68 41463.52 47522.95 2023-11-25 10:11:01.000 329 22427.61 159.65 41463.43 88888.00 2023-11-25 10:11:02.000 329 22427.54 159.64 41463.44 88888.00 2023-11-25 10:11:03.000 329 22427.56 159.69 41463.54 88888.00 2023-11-25 10:11:04.000 329 22427.59 159.77 41463.62 88888.00 2023-11-25 10:11:05.000 329 22427.56 159.76 41463.53 47522.83 2023-11-25 10:11:06.000 329 22427.49 159.72 41463.35 88888.00 2023-11-25 10:11:07.000 329 22427.40 159.70 41463.30 88888.00 2023-11-25 10:11:08.000 329 22427.29 159.70 41463.41 88888.00 2023-11-25 10:11:09.000 329 22427.19 159.71 41463.56 88888.00 2023-11-25 10:11:10.000 329 22427.17 159.70 41463.56 47522.77 2023-11-25 10:11:11.000 329 22427.22 159.65 41463.47 88888.00 2023-11-25 10:11:12.000 329 22427.24 159.64 41463.37 88888.00 2023-11-25 10:11:13.000 329 22427.24 159.66 41463.29 88888.00 2023-11-25 10:11:14.000 329 22427.28 159.68 41463.32 88888.00 2023-11-25 10:11:15.000 329 22427.33 159.69 41463.44 47522.79 2023-11-25 10:11:16.000 329 22427.34 159.72 41463.47 88888.00 2023-11-25 10:11:17.000 329 22427.36 159.74 41463.38 88888.00 2023-11-25 10:11:18.000 329 22427.37 159.64 41463.25 88888.00 2023-11-25 10:11:19.000 329 22427.34 159.54 41463.21 88888.00 2023-11-25 10:11:20.000 329 22427.32 159.55 41463.27 47522.76 2023-11-25 10:11:21.000 329 22427.29 159.58 41463.27 88888.00 2023-11-25 10:11:22.000 329 22427.23 159.59 41463.22 88888.00 2023-11-25 10:11:23.000 329 22427.16 159.52 41463.21 88888.00 2023-11-25 10:11:24.000 329 22427.09 159.29 41463.18 88888.00 2023-11-25 10:11:25.000 329 22427.05 159.09 41463.11 47522.73 2023-11-25 10:11:26.000 329 22427.06 159.17 41463.07 88888.00 2023-11-25 10:11:27.000 329 22427.12 159.40 41463.15 88888.00 2023-11-25 10:11:28.000 329 22427.19 159.48 41463.25 88888.00 2023-11-25 10:11:29.000 329 22427.20 159.40 41463.26 88888.00 2023-11-25 10:11:30.000 329 22427.16 159.33 41463.23 47522.62 2023-11-25 10:11:31.000 329 22427.09 159.38 41463.29 88888.00 2023-11-25 10:11:32.000 329 22426.98 159.46 41463.31 88888.00 2023-11-25 10:11:33.000 329 22426.91 159.51 41463.24 88888.00 2023-11-25 10:11:34.000 329 22426.91 159.58 41463.24 88888.00 2023-11-25 10:11:35.000 329 22426.90 159.57 41463.23 47522.49 2023-11-25 10:11:36.000 329 22426.85 159.50 41463.16 88888.00 2023-11-25 10:11:37.000 329 22426.85 159.55 41463.16 88888.00 2023-11-25 10:11:38.000 329 22426.90 159.68 41463.22 88888.00 2023-11-25 10:11:39.000 329 22426.90 159.68 41463.20 88888.00 2023-11-25 10:11:40.000 329 22426.88 159.59 41463.17 47522.47 2023-11-25 10:11:41.000 329 22426.90 159.59 41463.20 88888.00 2023-11-25 10:11:42.000 329 22426.97 159.71 41463.21 88888.00 2023-11-25 10:11:43.000 329 22427.02 159.79 41463.15 88888.00 2023-11-25 10:11:44.000 329 22427.02 159.83 41463.11 88888.00 2023-11-25 10:11:45.000 329 22427.02 159.89 41463.10 47522.46 2023-11-25 10:11:46.000 329 22427.01 159.92 41463.05 88888.00 2023-11-25 10:11:47.000 329 22426.98 159.94 41463.03 88888.00 2023-11-25 10:11:48.000 329 22426.97 159.97 41463.09 88888.00 2023-11-25 10:11:49.000 329 22426.94 160.02 41463.09 88888.00 2023-11-25 10:11:50.000 329 22426.91 160.02 41463.01 47522.42 2023-11-25 10:11:51.000 329 22426.91 159.97 41462.96 88888.00 2023-11-25 10:11:52.000 329 22426.92 159.96 41462.92 88888.00 2023-11-25 10:11:53.000 329 22426.92 159.97 41462.92 88888.00 2023-11-25 10:11:54.000 329 22426.93 159.98 41462.99 88888.00 2023-11-25 10:11:55.000 329 22426.96 159.99 41463.06 47522.46 2023-11-25 10:11:56.000 329 22426.97 160.03 41463.02 88888.00 2023-11-25 10:11:57.000 329 22426.96 160.08 41462.98 88888.00 2023-11-25 10:11:58.000 329 22427.00 160.10 41463.01 88888.00 2023-11-25 10:11:59.000 329 22427.07 160.06 41463.07 88888.00 2023-11-25 10:12:00.000 329 22427.15 160.02 41463.13 47522.44 2023-11-25 10:12:01.000 329 22427.22 160.00 41463.20 88888.00 2023-11-25 10:12:02.000 329 22427.24 159.98 41463.25 88888.00 2023-11-25 10:12:03.000 329 22427.19 159.94 41463.21 88888.00 2023-11-25 10:12:04.000 329 22427.16 160.02 41463.12 88888.00 2023-11-25 10:12:05.000 329 22427.16 160.16 41463.08 47522.47 2023-11-25 10:12:06.000 329 22427.19 160.21 41463.09 88888.00 2023-11-25 10:12:07.000 329 22427.23 160.21 41463.11 88888.00 2023-11-25 10:12:08.000 329 22427.26 160.20 41463.11 88888.00 2023-11-25 10:12:09.000 329 22427.26 160.18 41463.07 88888.00 2023-11-25 10:12:10.000 329 22427.26 160.18 41463.07 47522.49 2023-11-25 10:12:11.000 329 22427.31 160.25 41463.13 88888.00 2023-11-25 10:12:12.000 329 22427.35 160.31 41463.21 88888.00 2023-11-25 10:12:13.000 329 22427.32 160.33 41463.24 88888.00 2023-11-25 10:12:14.000 329 22427.26 160.33 41463.17 88888.00 2023-11-25 10:12:15.000 329 22427.28 160.39 41463.11 47522.54 2023-11-25 10:12:16.000 329 22427.32 160.45 41463.10 88888.00 2023-11-25 10:12:17.000 329 22427.35 160.46 41463.10 88888.00 2023-11-25 10:12:18.000 329 22427.40 160.46 41463.09 88888.00 2023-11-25 10:12:19.000 329 22427.44 160.46 41463.09 88888.00 2023-11-25 10:12:20.000 329 22427.40 160.47 41463.08 47522.59 2023-11-25 10:12:21.000 329 22427.38 160.49 41463.11 88888.00 2023-11-25 10:12:22.000 329 22427.44 160.54 41463.18 88888.00 2023-11-25 10:12:23.000 329 22427.49 160.64 41463.21 88888.00 2023-11-25 10:12:24.000 329 22427.53 160.69 41463.17 88888.00 2023-11-25 10:12:25.000 329 22427.56 160.60 41463.19 47522.59 2023-11-25 10:12:26.000 329 22427.58 160.51 41463.29 88888.00 2023-11-25 10:12:27.000 329 22427.60 160.53 41463.32 88888.00 2023-11-25 10:12:28.000 329 22427.59 160.54 41463.29 88888.00 2023-11-25 10:12:29.000 329 22427.57 160.52 41463.25 88888.00 2023-11-25 10:12:30.000 329 22427.61 160.56 41463.27 47522.65 2023-11-25 10:12:31.000 329 22427.68 160.64 41463.30 88888.00 2023-11-25 10:12:32.000 329 22427.69 160.71 41463.28 88888.00 2023-11-25 10:12:33.000 329 22427.71 160.77 41463.25 88888.00 2023-11-25 10:12:34.000 329 22427.81 160.81 41463.31 88888.00 2023-11-25 10:12:35.000 329 22427.88 160.82 41463.37 47522.73 2023-11-25 10:12:36.000 329 22427.87 160.76 41463.28 88888.00 2023-11-25 10:12:37.000 329 22427.85 160.71 41463.14 88888.00 2023-11-25 10:12:38.000 329 22427.85 160.74 41463.11 88888.00 2023-11-25 10:12:39.000 329 22427.84 160.73 41463.17 88888.00 2023-11-25 10:12:40.000 329 22427.85 160.70 41463.26 47522.81 2023-11-25 10:12:41.000 329 22427.88 160.66 41463.24 88888.00 2023-11-25 10:12:42.000 329 22427.91 160.67 41463.16 88888.00 2023-11-25 10:12:43.000 329 22427.96 160.78 41463.17 88888.00 2023-11-25 10:12:44.000 329 22427.96 160.93 41463.23 88888.00 2023-11-25 10:12:45.000 329 22427.86 161.09 41463.15 47522.64 2023-11-25 10:12:46.000 329 22427.70 161.23 41463.01 88888.00 2023-11-25 10:12:47.000 329 22427.59 161.25 41462.98 88888.00 2023-11-25 10:12:48.000 329 22427.56 161.18 41463.05 88888.00 2023-11-25 10:12:49.000 329 22427.59 161.16 41463.10 88888.00 2023-11-25 10:12:50.000 329 22427.68 161.21 41463.14 47522.71 2023-11-25 10:12:51.000 329 22427.77 161.23 41463.21 88888.00 2023-11-25 10:12:52.000 329 22427.81 161.24 41463.23 88888.00 2023-11-25 10:12:53.000 329 22427.81 161.30 41463.17 88888.00 2023-11-25 10:12:54.000 329 22427.76 161.31 41463.09 88888.00 2023-11-25 10:12:55.000 329 22427.65 161.23 41463.02 47522.61 2023-11-25 10:12:56.000 329 22427.58 161.25 41463.01 88888.00 2023-11-25 10:12:57.000 329 22427.60 161.39 41463.04 88888.00 2023-11-25 10:12:58.000 329 22427.59 161.47 41463.05 88888.00 2023-11-25 10:12:59.000 329 22427.49 161.47 41463.07 88888.00 2023-11-25 10:13:00.000 329 22427.41 161.48 41463.14 47522.52 2023-11-25 10:13:01.000 329 22427.38 161.46 41463.22 88888.00 2023-11-25 10:13:02.000 329 22427.33 161.35 41463.26 88888.00 2023-11-25 10:13:03.000 329 22427.29 161.30 41463.25 88888.00 2023-11-25 10:13:04.000 329 22427.33 161.35 41463.21 88888.00 2023-11-25 10:13:05.000 329 22427.42 161.37 41463.15 47522.67 2023-11-25 10:13:06.000 329 22427.50 161.35 41463.08 88888.00 2023-11-25 10:13:07.000 329 22427.52 161.39 41463.07 88888.00 2023-11-25 10:13:08.000 329 22427.45 161.45 41463.10 88888.00 2023-11-25 10:13:09.000 329 22427.28 161.36 41463.09 88888.00 2023-11-25 10:13:10.000 329 22427.13 161.25 41463.12 47522.56 2023-11-25 10:13:11.000 329 22427.09 161.23 41463.23 88888.00 2023-11-25 10:13:12.000 329 22427.18 161.19 41463.29 88888.00 2023-11-25 10:13:13.000 329 22427.32 161.15 41463.32 88888.00 2023-11-25 10:13:14.000 329 22427.46 161.16 41463.32 88888.00 2023-11-25 10:13:15.000 329 22427.54 161.12 41463.27 47522.72 2023-11-25 10:13:16.000 329 22427.57 161.03 41463.25 88888.00 2023-11-25 10:13:17.000 329 22427.57 160.99 41463.32 88888.00 2023-11-25 10:13:18.000 329 22427.51 160.96 41463.35 88888.00 2023-11-25 10:13:19.000 329 22427.43 160.96 41463.31 88888.00 2023-11-25 10:13:20.000 329 22427.40 160.98 41463.30 47522.65 2023-11-25 10:13:21.000 329 22427.42 160.97 41463.36 88888.00 2023-11-25 10:13:22.000 329 22427.42 160.96 41463.40 88888.00 2023-11-25 10:13:23.000 329 22427.41 160.88 41463.34 88888.00 2023-11-25 10:13:24.000 329 22427.42 160.69 41463.27 88888.00 2023-11-25 10:13:25.000 329 22427.40 160.57 41463.24 47522.71 2023-11-25 10:13:26.000 329 22427.33 160.66 41463.20 88888.00 2023-11-25 10:13:27.000 329 22427.27 160.72 41463.19 88888.00 2023-11-25 10:13:28.000 329 22427.22 160.62 41463.32 88888.00 2023-11-25 10:13:29.000 329 22427.16 160.50 41463.37 88888.00 2023-11-25 10:13:30.000 329 22427.12 160.54 41463.19 47522.53 2023-11-25 10:13:31.000 329 22427.09 160.70 41463.01 88888.00 2023-11-25 10:13:32.000 329 22427.06 160.86 41463.00 88888.00 2023-11-25 10:13:33.000 329 22427.04 161.00 41463.14 88888.00 2023-11-25 10:13:34.000 329 22427.09 161.03 41463.30 88888.00 2023-11-25 10:13:35.000 329 22427.14 160.78 41463.41 47522.68 2023-11-25 10:13:36.000 329 22427.14 160.40 41463.46 88888.00 2023-11-25 10:13:37.000 329 22427.12 160.20 41463.43 88888.00 2023-11-25 10:13:38.000 329 22427.09 160.19 41463.37 88888.00 2023-11-25 10:13:39.000 329 22427.03 160.37 41463.33 88888.00 2023-11-25 10:13:40.000 329 22426.94 160.66 41463.27 47522.47 2023-11-25 10:13:41.000 329 22426.87 160.74 41463.27 88888.00 2023-11-25 10:13:42.000 329 22426.81 160.52 41463.32 88888.00 2023-11-25 10:13:43.000 329 22426.81 160.24 41463.34 88888.00 2023-11-25 10:13:44.000 329 22426.88 159.95 41463.32 88888.00 2023-11-25 10:13:45.000 329 22426.93 159.73 41463.30 47522.68 2023-11-25 10:13:46.000 329 22426.94 159.69 41463.31 88888.00 2023-11-25 10:13:47.000 329 22426.98 159.78 41463.30 88888.00 2023-11-25 10:13:48.000 329 22427.02 159.91 41463.19 88888.00 2023-11-25 10:13:49.000 329 22427.04 160.03 41463.12 88888.00 2023-11-25 10:13:50.000 329 22427.02 160.04 41463.18 47522.57 2023-11-25 10:13:51.000 329 22426.96 159.90 41463.32 88888.00 2023-11-25 10:13:52.000 329 22426.92 159.72 41463.40 88888.00 2023-11-25 10:13:53.000 329 22426.94 159.64 41463.47 88888.00 2023-11-25 10:13:54.000 329 22426.97 159.65 41463.51 88888.00 2023-11-25 10:13:55.000 329 22427.01 159.66 41463.46 47522.62 2023-11-25 10:13:56.000 329 22427.03 159.62 41463.40 88888.00 2023-11-25 10:13:57.000 329 22427.07 159.60 41463.37 88888.00 2023-11-25 10:13:58.000 329 22427.13 159.52 41463.33 88888.00 2023-11-25 10:13:59.000 329 22427.15 159.36 41463.29 88888.00 2023-11-25 10:14:00.000 329 22427.17 159.31 41463.31 47522.73 2023-11-25 10:14:01.000 329 22427.21 159.35 41463.33 88888.00 2023-11-25 10:14:02.000 329 22427.25 159.34 41463.34 88888.00 2023-11-25 10:14:03.000 329 22427.30 159.24 41463.39 88888.00 2023-11-25 10:14:04.000 329 22427.29 159.12 41463.41 88888.00 2023-11-25 10:14:05.000 329 22427.25 159.09 41463.36 47522.72 2023-11-25 10:14:06.000 329 22427.22 159.14 41463.34 88888.00 2023-11-25 10:14:07.000 329 22427.20 159.15 41463.38 88888.00 2023-11-25 10:14:08.000 329 22427.18 159.06 41463.38 88888.00 2023-11-25 10:14:09.000 329 22427.18 158.92 41463.37 88888.00 2023-11-25 10:14:10.000 329 22427.23 158.88 41463.41 47522.74 2023-11-25 10:14:11.000 329 22427.32 159.01 41463.41 88888.00 2023-11-25 10:14:12.000 329 22427.42 159.08 41463.31 88888.00 2023-11-25 10:14:13.000 329 22427.49 159.02 41463.21 88888.00 2023-11-25 10:14:14.000 329 22427.53 158.98 41463.18 88888.00 2023-11-25 10:14:15.000 329 22427.55 159.03 41463.19 47522.81 2023-11-25 10:14:16.000 329 22427.52 159.08 41463.23 88888.00 2023-11-25 10:14:17.000 329 22427.45 159.16 41463.29 88888.00 2023-11-25 10:14:18.000 329 22427.35 159.33 41463.36 88888.00 2023-11-25 10:14:19.000 329 22427.19 159.40 41463.38 88888.00 2023-11-25 10:14:20.000 329 22427.04 159.30 41463.35 47522.65 2023-11-25 10:14:21.000 329 22427.00 159.22 41463.32 88888.00 2023-11-25 10:14:22.000 329 22427.10 159.23 41463.38 88888.00 2023-11-25 10:14:23.000 329 22427.24 159.26 41463.47 88888.00 2023-11-25 10:14:24.000 329 22427.27 159.28 41463.47 88888.00 2023-11-25 10:14:25.000 329 22427.22 159.36 41463.46 47522.65 2023-11-25 10:14:26.000 329 22427.19 159.45 41463.50 88888.00 2023-11-25 10:14:27.000 329 22427.16 159.45 41463.50 88888.00 2023-11-25 10:14:28.000 329 22427.08 159.36 41463.45 88888.00 2023-11-25 10:14:29.000 329 22427.01 159.29 41463.46 88888.00 2023-11-25 10:14:30.000 329 22427.01 159.37 41463.47 47522.59 2023-11-25 10:14:31.000 329 22427.05 159.47 41463.40 88888.00 2023-11-25 10:14:32.000 329 22427.06 159.48 41463.30 88888.00 2023-11-25 10:14:33.000 329 22427.10 159.51 41463.27 88888.00 2023-11-25 10:14:34.000 329 22427.22 159.62 41463.31 88888.00 2023-11-25 10:14:35.000 329 22427.29 159.63 41463.24 47522.67 2023-11-25 10:14:36.000 329 22427.27 159.57 41463.15 88888.00 2023-11-25 10:14:37.000 329 22427.29 159.64 41463.18 88888.00 2023-11-25 10:14:38.000 329 22427.40 159.79 41463.31 88888.00 2023-11-25 10:14:39.000 329 22427.47 159.82 41463.34 88888.00 2023-11-25 10:14:40.000 329 22427.51 159.82 41463.23 47522.73 2023-11-25 10:14:41.000 329 22427.53 159.92 41463.11 88888.00 2023-11-25 10:14:42.000 329 22427.49 160.00 41463.02 88888.00 2023-11-25 10:14:43.000 329 22427.42 160.01 41463.02 88888.00 2023-11-25 10:14:44.000 329 22427.43 160.04 41463.14 88888.00 2023-11-25 10:14:45.000 329 22427.49 160.06 41463.27 47522.75 2023-11-25 10:14:46.000 329 22427.53 160.10 41463.34 88888.00 2023-11-25 10:14:47.000 329 22427.54 160.14 41463.47 88888.00 2023-11-25 10:14:48.000 329 22427.53 160.07 41463.54 88888.00 2023-11-25 10:14:49.000 329 22427.53 159.99 41463.47 88888.00 2023-11-25 10:14:50.000 329 22427.60 160.04 41463.39 47522.85 2023-11-25 10:14:51.000 329 22427.65 160.11 41463.34 88888.00 2023-11-25 10:14:52.000 329 22427.64 160.05 41463.21 88888.00 2023-11-25 10:14:53.000 329 22427.65 159.92 41463.09 88888.00 2023-11-25 10:14:54.000 329 22427.72 159.88 41463.06 88888.00 2023-11-25 10:14:55.000 329 22427.84 160.03 41463.12 47522.92 2023-11-25 10:14:56.000 329 22427.96 160.23 41463.20 88888.00 2023-11-25 10:14:57.000 329 22428.03 160.35 41463.23 88888.00 2023-11-25 10:14:58.000 329 22428.06 160.38 41463.22 88888.00 2023-11-25 10:14:59.000 329 22428.10 160.35 41463.19 88888.00 2023-11-25 10:15:00.000 329 22428.13 160.30 41463.13 47523.06 2023-11-25 10:15:01.000 329 22428.18 160.32 41463.13 88888.00 2023-11-25 10:15:02.000 329 22428.28 160.37 41463.20 88888.00 2023-11-25 10:15:03.000 329 22428.39 160.36 41463.32 88888.00 2023-11-25 10:15:04.000 329 22428.48 160.34 41463.41 88888.00 2023-11-25 10:15:05.000 329 22428.54 160.33 41463.40 47523.22 2023-11-25 10:15:06.000 329 22428.60 160.37 41463.33 88888.00 2023-11-25 10:15:07.000 329 22428.70 160.44 41463.36 88888.00 2023-11-25 10:15:08.000 329 22428.80 160.50 41463.41 88888.00 2023-11-25 10:15:09.000 329 22428.82 160.47 41463.33 88888.00 2023-11-25 10:15:10.000 329 22428.80 160.43 41463.25 47523.36 2023-11-25 10:15:11.000 329 22428.82 160.44 41463.31 88888.00 2023-11-25 10:15:12.000 329 22428.88 160.41 41463.39 88888.00 2023-11-25 10:15:13.000 329 22428.90 160.38 41463.44 88888.00 2023-11-25 10:15:14.000 329 22428.90 160.37 41463.49 88888.00 2023-11-25 10:15:15.000 329 22428.92 160.33 41463.52 47523.51 2023-11-25 10:15:16.000 329 22428.92 160.31 41463.51 88888.00 2023-11-25 10:15:17.000 329 22428.94 160.31 41463.48 88888.00 2023-11-25 10:15:18.000 329 22429.07 160.39 41463.47 88888.00 2023-11-25 10:15:19.000 329 22429.24 160.50 41463.43 88888.00 2023-11-25 10:15:20.000 329 22429.33 160.52 41463.36 47523.67 2023-11-25 10:15:21.000 329 22429.35 160.46 41463.36 88888.00 2023-11-25 10:15:22.000 329 22429.35 160.43 41463.36 88888.00 2023-11-25 10:15:23.000 329 22429.38 160.49 41463.38 88888.00 2023-11-25 10:15:24.000 329 22429.42 160.48 41463.41 88888.00 2023-11-25 10:15:25.000 329 22429.47 160.35 41463.41 47523.79 2023-11-25 10:15:26.000 329 22429.61 160.32 41463.41 88888.00 2023-11-25 10:15:27.000 329 22429.80 160.37 41463.35 88888.00 2023-11-25 10:15:28.000 329 22429.94 160.41 41463.29 88888.00 2023-11-25 10:15:29.000 329 22430.03 160.40 41463.31 88888.00 2023-11-25 10:15:30.000 329 22430.10 160.33 41463.38 47524.01 2023-11-25 10:15:31.000 329 22430.12 160.36 41463.40 88888.00 2023-11-25 10:15:32.000 329 22430.10 160.45 41463.36 88888.00 2023-11-25 10:15:33.000 329 22430.06 160.43 41463.31 88888.00 2023-11-25 10:15:34.000 329 22430.05 160.38 41463.32 88888.00 2023-11-25 10:15:35.000 329 22430.08 160.34 41463.34 47524.12 2023-11-25 10:15:36.000 329 22430.12 160.30 41463.34 88888.00 2023-11-25 10:15:37.000 329 22430.14 160.28 41463.33 88888.00 2023-11-25 10:15:38.000 329 22430.17 160.32 41463.32 88888.00 2023-11-25 10:15:39.000 329 22430.17 160.36 41463.29 88888.00 2023-11-25 10:15:40.000 329 22430.16 160.33 41463.23 47524.21 2023-11-25 10:15:41.000 329 22430.18 160.22 41463.25 88888.00 2023-11-25 10:15:42.000 329 22430.21 160.14 41463.27 88888.00 2023-11-25 10:15:43.000 329 22430.20 160.10 41463.24 88888.00 2023-11-25 10:15:44.000 329 22430.19 160.02 41463.23 88888.00 2023-11-25 10:15:45.000 329 22430.22 159.90 41463.32 47524.39 2023-11-25 10:15:46.000 329 22430.32 159.87 41463.42 88888.00 2023-11-25 10:15:47.000 329 22430.40 159.88 41463.46 88888.00 2023-11-25 10:15:48.000 329 22430.47 159.90 41463.48 88888.00 2023-11-25 10:15:49.000 329 22430.54 159.91 41463.48 88888.00 2023-11-25 10:15:50.000 329 22430.61 159.81 41463.39 47524.61 2023-11-25 10:15:51.000 329 22430.65 159.61 41463.32 88888.00 2023-11-25 10:15:52.000 329 22430.64 159.43 41463.34 88888.00 2023-11-25 10:15:53.000 329 22430.69 159.30 41463.42 88888.00 2023-11-25 10:15:54.000 329 22430.85 159.30 41463.55 88888.00 2023-11-25 10:15:55.000 329 22430.99 159.34 41463.60 47524.75 2023-11-25 10:15:56.000 329 22431.05 159.31 41463.51 88888.00 2023-11-25 10:15:57.000 329 22431.09 159.28 41463.45 88888.00 2023-11-25 10:15:58.000 329 22431.10 159.30 41463.45 88888.00 2023-11-25 10:15:59.000 329 22431.08 159.30 41463.54 88888.00 2023-11-25 10:16:00.000 329 22431.09 159.19 41463.66 47524.89 2023-11-25 10:16:01.000 329 22431.13 158.98 41463.70 88888.00 2023-11-25 10:16:02.000 329 22431.17 158.83 41463.62 88888.00 2023-11-25 10:16:03.000 329 22431.28 158.96 41463.52 88888.00 2023-11-25 10:16:04.000 329 22431.44 159.20 41463.56 88888.00 2023-11-25 10:16:05.000 329 22431.50 159.08 41463.68 47525.00 2023-11-25 10:16:06.000 329 22431.43 158.78 41463.72 88888.00 2023-11-25 10:16:07.000 329 22431.40 158.71 41463.70 88888.00 2023-11-25 10:16:08.000 329 22431.47 158.82 41463.74 88888.00 2023-11-25 10:16:09.000 329 22431.60 158.92 41463.81 88888.00 2023-11-25 10:16:10.000 329 22431.71 158.81 41463.86 47525.21 2023-11-25 10:16:11.000 329 22431.78 158.56 41463.82 88888.00 2023-11-25 10:16:12.000 329 22431.85 158.48 41463.76 88888.00 2023-11-25 10:16:13.000 329 22431.99 158.59 41463.78 88888.00 2023-11-25 10:16:14.000 329 22432.06 158.65 41463.79 88888.00 2023-11-25 10:16:15.000 329 22432.02 158.60 41463.73 47525.25 2023-11-25 10:16:16.000 329 22432.01 158.63 41463.73 88888.00 2023-11-25 10:16:17.000 329 22432.06 158.71 41463.80 88888.00 2023-11-25 10:16:18.000 329 22432.03 158.65 41463.84 88888.00 2023-11-25 10:16:19.000 329 22431.97 158.50 41463.89 88888.00 2023-11-25 10:16:20.000 329 22431.96 158.42 41463.92 47525.43 2023-11-25 10:16:21.000 329 22432.02 158.48 41463.92 88888.00 2023-11-25 10:16:22.000 329 22432.12 158.58 41463.93 88888.00 2023-11-25 10:16:23.000 329 22432.16 158.64 41463.88 88888.00 2023-11-25 10:16:24.000 329 22432.11 158.68 41463.82 88888.00 2023-11-25 10:16:25.000 329 22432.09 158.73 41463.84 47525.42 2023-11-25 10:16:26.000 329 22432.09 158.68 41463.89 88888.00 2023-11-25 10:16:27.000 329 22432.08 158.57 41463.93 88888.00 2023-11-25 10:16:28.000 329 22432.10 158.51 41463.91 88888.00 2023-11-25 10:16:29.000 329 22432.16 158.54 41463.85 88888.00 2023-11-25 10:16:30.000 329 22432.26 158.66 41463.81 47525.47 2023-11-25 10:16:31.000 329 22432.28 158.75 41463.84 88888.00 2023-11-25 10:16:32.000 329 22432.22 158.74 41463.93 88888.00 2023-11-25 10:16:33.000 329 22432.13 158.62 41464.04 88888.00 2023-11-25 10:16:34.000 329 22432.02 158.47 41464.11 88888.00 2023-11-25 10:16:35.000 329 22431.94 158.47 41464.08 47525.41 2023-11-25 10:16:36.000 329 22431.94 158.62 41464.03 88888.00 2023-11-25 10:16:37.000 329 22432.00 158.85 41463.99 88888.00 2023-11-25 10:16:38.000 329 22432.08 159.12 41463.95 88888.00 2023-11-25 10:16:39.000 329 22432.13 159.15 41463.87 88888.00 2023-11-25 10:16:40.000 329 22432.10 158.92 41463.75 47525.49 2023-11-25 10:16:41.000 329 22432.04 158.87 41463.66 88888.00 2023-11-25 10:16:42.000 329 22432.04 158.98 41463.68 88888.00 2023-11-25 10:16:43.000 329 22432.10 159.03 41463.82 88888.00 2023-11-25 10:16:44.000 329 22432.15 159.13 41463.96 88888.00 2023-11-25 10:16:45.000 329 22432.19 159.28 41464.01 47525.50 2023-11-25 10:16:46.000 329 22432.22 159.29 41463.97 88888.00 2023-11-25 10:16:47.000 329 22432.20 159.23 41463.87 88888.00 2023-11-25 10:16:48.000 329 22432.12 159.27 41463.85 88888.00 2023-11-25 10:16:49.000 329 22432.10 159.46 41463.93 88888.00 2023-11-25 10:16:50.000 329 22432.07 159.53 41463.96 47525.44 2023-11-25 10:16:51.000 329 22431.97 159.38 41463.97 88888.00 2023-11-25 10:16:52.000 329 22431.85 159.30 41464.06 88888.00 2023-11-25 10:16:53.000 329 22431.77 159.36 41464.08 88888.00 2023-11-25 10:16:54.000 329 22431.75 159.46 41464.03 88888.00 2023-11-25 10:16:55.000 329 22431.79 159.48 41464.05 47525.38 2023-11-25 10:16:56.000 329 22431.80 159.40 41464.03 88888.00 2023-11-25 10:16:57.000 329 22431.83 159.41 41463.90 88888.00 2023-11-25 10:16:58.000 329 22431.87 159.46 41463.74 88888.00 2023-11-25 10:16:59.000 329 22431.84 159.45 41463.68 88888.00 2023-11-25 10:17:00.000 329 22431.77 159.49 41463.75 47525.33 2023-11-25 10:17:01.000 329 22431.72 159.63 41463.86 88888.00 2023-11-25 10:17:02.000 329 22431.68 159.72 41463.94 88888.00 2023-11-25 10:17:03.000 329 22431.68 159.75 41464.01 88888.00 2023-11-25 10:17:04.000 329 22431.70 159.82 41464.03 88888.00 2023-11-25 10:17:05.000 329 22431.71 159.90 41463.99 47525.38 2023-11-25 10:17:06.000 329 22431.68 159.89 41463.93 88888.00 2023-11-25 10:17:07.000 329 22431.65 159.81 41463.91 88888.00 2023-11-25 10:17:08.000 329 22431.63 159.60 41463.93 88888.00 2023-11-25 10:17:09.000 329 22431.59 159.33 41463.97 88888.00 2023-11-25 10:17:10.000 329 22431.53 159.45 41464.04 47525.35 2023-11-25 10:17:11.000 329 22431.51 159.81 41464.18 88888.00 2023-11-25 10:17:12.000 329 22431.50 159.95 41464.24 88888.00 2023-11-25 10:17:13.000 329 22431.50 159.86 41464.11 88888.00 2023-11-25 10:17:14.000 329 22431.50 159.79 41463.95 88888.00 2023-11-25 10:17:15.000 329 22431.53 159.82 41463.93 47525.44 2023-11-25 10:17:16.000 329 22431.56 159.90 41463.99 88888.00 2023-11-25 10:17:17.000 329 22431.63 159.93 41464.04 88888.00 2023-11-25 10:17:18.000 329 22431.70 159.87 41464.11 88888.00 2023-11-25 10:17:19.000 329 22431.77 159.76 41464.18 88888.00 2023-11-25 10:17:20.000 329 22431.81 159.75 41464.16 47525.49 2023-11-25 10:17:21.000 329 22431.77 159.83 41464.09 88888.00 2023-11-25 10:17:22.000 329 22431.72 159.92 41464.17 88888.00 2023-11-25 10:17:23.000 329 22431.71 159.95 41464.26 88888.00 2023-11-25 10:17:24.000 329 22431.69 159.90 41464.18 88888.00 2023-11-25 10:17:25.000 329 22431.66 159.90 41464.08 47525.46 2023-11-25 10:17:26.000 329 22431.63 159.91 41464.12 88888.00 2023-11-25 10:17:27.000 329 22431.62 159.88 41464.21 88888.00 2023-11-25 10:17:28.000 329 22431.62 159.84 41464.18 88888.00 2023-11-25 10:17:29.000 329 22431.61 159.86 41464.08 88888.00 2023-11-25 10:17:30.000 329 22431.66 159.95 41464.01 47525.49 2023-11-25 10:17:31.000 329 22431.70 160.02 41463.94 88888.00 2023-11-25 10:17:32.000 329 22431.69 160.03 41463.87 88888.00 2023-11-25 10:17:33.000 329 22431.64 160.05 41463.85 88888.00 2023-11-25 10:17:34.000 329 22431.60 160.10 41463.93 88888.00 2023-11-25 10:17:35.000 329 22431.56 160.13 41463.97 47525.50 2023-11-25 10:17:36.000 329 22431.53 160.13 41463.92 88888.00 2023-11-25 10:17:37.000 329 22431.56 160.16 41463.88 88888.00 2023-11-25 10:17:38.000 329 22431.59 160.15 41463.83 88888.00 2023-11-25 10:17:39.000 329 22431.60 160.14 41463.79 88888.00 2023-11-25 10:17:40.000 329 22431.61 160.14 41463.79 47525.55 2023-11-25 10:17:41.000 329 22431.65 160.16 41463.86 88888.00 2023-11-25 10:17:42.000 329 22431.75 160.20 41463.95 88888.00 2023-11-25 10:17:43.000 329 22431.82 160.18 41463.92 88888.00 2023-11-25 10:17:44.000 329 22431.87 160.11 41463.84 88888.00 2023-11-25 10:17:45.000 329 22431.97 160.15 41463.86 47525.70 2023-11-25 10:17:46.000 329 22432.06 160.24 41463.85 88888.00 2023-11-25 10:17:47.000 329 22432.12 160.32 41463.82 88888.00 2023-11-25 10:17:48.000 329 22432.17 160.34 41463.85 88888.00 2023-11-25 10:17:49.000 329 22432.20 160.30 41463.89 88888.00 2023-11-25 10:17:50.000 329 22432.24 160.29 41463.93 47525.78 2023-11-25 10:17:51.000 329 22432.31 160.23 41463.99 88888.00 2023-11-25 10:17:52.000 329 22432.33 160.13 41464.07 88888.00 2023-11-25 10:17:53.000 329 22432.32 160.08 41464.16 88888.00 2023-11-25 10:17:54.000 329 22432.35 160.00 41464.20 88888.00 2023-11-25 10:17:55.000 329 22432.41 159.89 41464.14 47525.89 2023-11-25 10:17:56.000 329 22432.44 159.96 41464.08 88888.00 2023-11-25 10:17:57.000 329 22432.45 160.09 41464.11 88888.00 2023-11-25 10:17:58.000 329 22432.48 160.12 41464.09 88888.00 2023-11-25 10:17:59.000 329 22432.50 160.28 41463.99 88888.00 2023-11-25 10:18:00.000 329 22432.52 160.56 41463.95 47525.92 2023-11-25 10:18:01.000 329 22432.53 160.58 41463.98 88888.00 2023-11-25 10:18:02.000 329 22432.49 160.30 41463.97 88888.00 2023-11-25 10:18:03.000 329 22432.39 159.88 41463.98 88888.00 2023-11-25 10:18:04.000 329 22432.37 159.71 41464.07 88888.00 2023-11-25 10:18:05.000 329 22432.50 159.90 41464.12 47526.05 2023-11-25 10:18:06.000 329 22432.63 160.12 41464.12 88888.00 2023-11-25 10:18:07.000 329 22432.73 160.23 41464.14 88888.00 2023-11-25 10:18:08.000 329 22432.83 160.09 41464.12 88888.00 2023-11-25 10:18:09.000 329 22432.98 159.91 41464.12 88888.00 2023-11-25 10:18:10.000 329 22433.10 160.04 41464.17 47526.19 2023-11-25 10:18:11.000 329 22433.16 160.27 41464.14 88888.00 2023-11-25 10:18:12.000 329 22433.19 160.37 41464.09 88888.00 2023-11-25 10:18:13.000 329 22433.22 160.48 41464.09 88888.00 2023-11-25 10:18:14.000 329 22433.19 160.48 41464.06 88888.00 2023-11-25 10:18:15.000 329 22433.10 160.24 41464.04 47526.36 2023-11-25 10:18:16.000 329 22433.09 160.04 41464.07 88888.00 2023-11-25 10:18:17.000 329 22433.13 160.01 41464.12 88888.00 2023-11-25 10:18:18.000 329 22433.17 159.89 41464.16 88888.00 2023-11-25 10:18:19.000 329 22433.22 159.74 41464.15 88888.00 2023-11-25 10:18:20.000 329 22433.31 159.82 41464.10 47526.43 2023-11-25 10:18:21.000 329 22433.38 159.97 41464.06 88888.00 2023-11-25 10:18:22.000 329 22433.43 159.95 41464.06 88888.00 2023-11-25 10:18:23.000 329 22433.51 159.97 41464.10 88888.00 2023-11-25 10:18:24.000 329 22433.56 160.10 41464.14 88888.00 2023-11-25 10:18:25.000 329 22433.58 160.14 41464.19 47526.55 2023-11-25 10:18:26.000 329 22433.62 160.06 41464.31 88888.00 2023-11-25 10:18:27.000 329 22433.67 160.02 41464.40 88888.00 2023-11-25 10:18:28.000 329 22433.69 160.08 41464.39 88888.00 2023-11-25 10:18:29.000 329 22433.68 160.11 41464.33 88888.00 2023-11-25 10:18:30.000 329 22433.65 159.96 41464.24 47526.62 2023-11-25 10:18:31.000 329 22433.62 159.78 41464.21 88888.00 2023-11-25 10:18:32.000 329 22433.63 159.78 41464.30 88888.00 2023-11-25 10:18:33.000 329 22433.69 159.87 41464.38 88888.00 2023-11-25 10:18:34.000 329 22433.78 159.91 41464.39 88888.00 2023-11-25 10:18:35.000 329 22433.80 159.85 41464.39 47526.74 2023-11-25 10:18:36.000 329 22433.79 159.82 41464.40 88888.00 2023-11-25 10:18:37.000 329 22433.80 159.86 41464.46 88888.00 2023-11-25 10:18:38.000 329 22433.78 159.93 41464.62 88888.00 2023-11-25 10:18:39.000 329 22433.75 160.03 41464.77 88888.00 2023-11-25 10:18:40.000 329 22433.78 160.10 41464.70 47526.78 2023-11-25 10:18:41.000 329 22433.84 160.05 41464.46 88888.00 2023-11-25 10:18:42.000 329 22433.88 159.93 41464.34 88888.00 2023-11-25 10:18:43.000 329 22433.89 159.89 41464.38 88888.00 2023-11-25 10:18:44.000 329 22433.90 159.86 41464.48 88888.00 2023-11-25 10:18:45.000 329 22433.89 159.78 41464.55 47526.85 2023-11-25 10:18:46.000 329 22433.91 159.78 41464.57 88888.00 2023-11-25 10:18:47.000 329 22433.99 159.91 41464.50 88888.00 2023-11-25 10:18:48.000 329 22434.06 159.99 41464.39 88888.00 2023-11-25 10:18:49.000 329 22434.01 159.90 41464.39 88888.00 2023-11-25 10:18:50.000 329 22433.89 159.79 41464.50 47526.86 2023-11-25 10:18:51.000 329 22433.82 159.78 41464.61 88888.00 2023-11-25 10:18:52.000 329 22433.78 159.80 41464.53 88888.00 2023-11-25 10:18:53.000 329 22433.74 159.72 41464.32 88888.00 2023-11-25 10:18:54.000 329 22433.80 159.75 41464.24 88888.00 2023-11-25 10:18:55.000 329 22433.90 159.95 41464.35 47526.89 2023-11-25 10:18:56.000 329 22433.88 159.94 41464.41 88888.00 2023-11-25 10:18:57.000 329 22433.87 159.83 41464.39 88888.00 2023-11-25 10:18:58.000 329 22433.97 159.95 41464.38 88888.00 2023-11-25 10:18:59.000 329 22434.04 160.01 41464.36 88888.00 2023-11-25 10:19:00.000 329 22434.07 159.91 41464.32 47526.99 2023-11-25 10:19:01.000 329 22434.12 159.93 41464.29 88888.00 2023-11-25 10:19:02.000 329 22434.13 159.93 41464.34 88888.00 2023-11-25 10:19:03.000 329 22434.05 159.70 41464.36 88888.00 2023-11-25 10:19:04.000 329 22433.96 159.45 41464.33 88888.00 2023-11-25 10:19:05.000 329 22433.99 159.47 41464.36 47527.08 2023-11-25 10:19:06.000 329 22434.09 159.66 41464.37 88888.00 2023-11-25 10:19:07.000 329 22434.17 159.81 41464.32 88888.00 2023-11-25 10:19:08.000 329 22434.25 159.75 41464.32 88888.00 2023-11-25 10:19:09.000 329 22434.33 159.68 41464.37 88888.00 2023-11-25 10:19:10.000 329 22434.41 159.81 41464.43 47527.18 2023-11-25 10:19:11.000 329 22434.47 159.93 41464.49 88888.00 2023-11-25 10:19:12.000 329 22434.50 159.87 41464.51 88888.00 2023-11-25 10:19:13.000 329 22434.48 159.79 41464.47 88888.00 2023-11-25 10:19:14.000 329 22434.45 159.81 41464.43 88888.00 2023-11-25 10:19:15.000 329 22434.50 159.91 41464.44 47527.24 2023-11-25 10:19:16.000 329 22434.59 160.01 41464.45 88888.00 2023-11-25 10:19:17.000 329 22434.70 160.09 41464.50 88888.00 2023-11-25 10:19:18.000 329 22434.78 160.19 41464.57 88888.00 2023-11-25 10:19:19.000 329 22434.78 160.24 41464.56 88888.00 2023-11-25 10:19:20.000 329 22434.78 160.22 41464.43 47527.38 2023-11-25 10:19:21.000 329 22434.83 160.22 41464.36 88888.00 2023-11-25 10:19:22.000 329 22434.83 160.24 41464.38 88888.00 2023-11-25 10:19:23.000 329 22434.79 160.31 41464.38 88888.00 2023-11-25 10:19:24.000 329 22434.85 160.49 41464.30 88888.00 2023-11-25 10:19:25.000 329 22434.93 160.69 41464.21 47527.31 2023-11-25 10:19:26.000 329 22434.90 160.70 41464.18 88888.00 2023-11-25 10:19:27.000 329 22434.83 160.64 41464.19 88888.00 2023-11-25 10:19:28.000 329 22434.83 160.68 41464.18 88888.00 2023-11-25 10:19:29.000 329 22434.82 160.67 41464.21 88888.00 2023-11-25 10:19:30.000 329 22434.79 160.62 41464.27 47527.40 2023-11-25 10:19:31.000 329 22434.76 160.59 41464.32 88888.00 2023-11-25 10:19:32.000 329 22434.74 160.59 41464.44 88888.00 2023-11-25 10:19:33.000 329 22434.79 160.58 41464.59 88888.00 2023-11-25 10:19:34.000 329 22434.90 160.57 41464.61 88888.00 2023-11-25 10:19:35.000 329 22435.01 160.54 41464.54 47527.53 2023-11-25 10:19:36.000 329 22435.10 160.61 41464.51 88888.00 2023-11-25 10:19:37.000 329 22435.18 160.78 41464.57 88888.00 2023-11-25 10:19:38.000 329 22435.25 160.94 41464.62 88888.00 2023-11-25 10:19:39.000 329 22435.29 161.01 41464.55 88888.00 2023-11-25 10:19:40.000 329 22435.29 161.01 41464.47 47527.58 2023-11-25 10:19:41.000 329 22435.24 160.98 41464.47 88888.00 2023-11-25 10:19:42.000 329 22435.22 160.97 41464.48 88888.00 2023-11-25 10:19:43.000 329 22435.29 160.99 41464.52 88888.00 2023-11-25 10:19:44.000 329 22435.40 160.95 41464.61 88888.00 2023-11-25 10:19:45.000 329 22435.47 160.87 41464.61 47527.78 2023-11-25 10:19:46.000 329 22435.53 160.89 41464.53 88888.00 2023-11-25 10:19:47.000 329 22435.65 160.99 41464.51 88888.00 2023-11-25 10:19:48.000 329 22435.76 161.12 41464.59 88888.00 2023-11-25 10:19:49.000 329 22435.83 161.22 41464.65 88888.00 2023-11-25 10:19:50.000 329 22435.82 161.16 41464.65 47527.93 2023-11-25 10:19:51.000 329 22435.79 161.03 41464.61 88888.00 2023-11-25 10:19:52.000 329 22435.82 161.01 41464.59 88888.00 2023-11-25 10:19:53.000 329 22435.89 161.00 41464.59 88888.00 2023-11-25 10:19:54.000 329 22435.98 160.90 41464.64 88888.00 2023-11-25 10:19:55.000 329 22436.12 160.80 41464.70 47528.16 2023-11-25 10:19:56.000 329 22436.28 160.81 41464.69 88888.00 2023-11-25 10:19:57.000 329 22436.38 160.88 41464.66 88888.00 2023-11-25 10:19:58.000 329 22436.42 160.92 41464.68 88888.00 2023-11-25 10:19:59.000 329 22436.43 160.89 41464.66 88888.00 2023-11-25 10:20:00.000 329 22436.50 160.88 41464.67 47528.32 2023-11-25 10:20:01.000 329 22436.57 160.93 41464.70 88888.00 2023-11-25 10:20:02.000 329 22436.54 160.95 41464.68 88888.00 2023-11-25 10:20:03.000 329 22436.48 161.02 41464.59 88888.00 2023-11-25 10:20:04.000 329 22436.48 161.19 41464.51 88888.00 2023-11-25 10:20:05.000 329 22436.48 161.29 41464.41 47528.30 2023-11-25 10:20:06.000 329 22436.46 161.28 41464.36 88888.00 2023-11-25 10:20:07.000 329 22436.42 161.33 41464.41 88888.00 2023-11-25 10:20:08.000 329 22436.44 161.36 41464.50 88888.00 2023-11-25 10:20:09.000 329 22436.53 161.29 41464.56 88888.00 2023-11-25 10:20:10.000 329 22436.60 161.31 41464.58 47528.35 2023-11-25 10:20:11.000 329 22436.61 161.45 41464.57 88888.00 2023-11-25 10:20:12.000 329 22436.62 161.51 41464.54 88888.00 2023-11-25 10:20:13.000 329 22436.61 161.47 41464.61 88888.00 2023-11-25 10:20:14.000 329 22436.60 161.52 41464.71 88888.00 2023-11-25 10:20:15.000 329 22436.57 161.72 41464.72 47528.32 2023-11-25 10:20:16.000 329 22436.50 161.87 41464.66 88888.00 2023-11-25 10:20:17.000 329 22436.44 161.90 41464.62 88888.00 2023-11-25 10:20:18.000 329 22436.37 161.90 41464.62 88888.00 2023-11-25 10:20:19.000 329 22436.34 161.92 41464.63 88888.00 2023-11-25 10:20:20.000 329 22436.40 162.03 41464.71 47528.35 2023-11-25 10:20:21.000 329 22436.49 162.20 41464.84 88888.00 2023-11-25 10:20:22.000 329 22436.59 162.32 41464.91 88888.00 2023-11-25 10:20:23.000 329 22436.68 162.34 41464.91 88888.00 2023-11-25 10:20:24.000 329 22436.76 162.32 41464.90 88888.00 2023-11-25 10:20:25.000 329 22436.78 162.33 41464.84 47528.46 2023-11-25 10:20:26.000 329 22436.79 162.34 41464.69 88888.00 2023-11-25 10:20:27.000 329 22436.84 162.35 41464.59 88888.00 2023-11-25 10:20:28.000 329 22436.94 162.44 41464.62 88888.00 2023-11-25 10:20:29.000 329 22437.07 162.53 41464.69 88888.00 2023-11-25 10:20:30.000 329 22437.19 162.50 41464.72 47528.78 2023-11-25 10:20:31.000 329 22437.33 162.42 41464.74 88888.00 2023-11-25 10:20:32.000 329 22437.45 162.37 41464.79 88888.00 2023-11-25 10:20:33.000 329 22437.52 162.25 41464.83 88888.00 2023-11-25 10:20:34.000 329 22437.55 162.06 41464.84 88888.00 2023-11-25 10:20:35.000 329 22437.55 161.90 41464.83 47529.02 2023-11-25 10:20:36.000 329 22437.54 161.81 41464.84 88888.00 2023-11-25 10:20:37.000 329 22437.57 161.74 41464.85 88888.00 2023-11-25 10:20:38.000 329 22437.63 161.61 41464.87 88888.00 2023-11-25 10:20:39.000 329 22437.71 161.52 41464.91 88888.00 2023-11-25 10:20:40.000 329 22437.79 161.50 41464.96 47529.24 2023-11-25 10:20:41.000 329 22437.86 161.44 41464.98 88888.00 2023-11-25 10:20:42.000 329 22437.93 161.34 41464.96 88888.00 2023-11-25 10:20:43.000 329 22437.97 161.25 41464.95 88888.00 2023-11-25 10:20:44.000 329 22437.98 161.16 41464.98 88888.00 2023-11-25 10:20:45.000 329 22438.02 161.06 41465.03 47529.38 2023-11-25 10:20:46.000 329 22438.07 161.01 41465.02 88888.00 2023-11-25 10:20:47.000 329 22438.13 161.03 41464.94 88888.00 2023-11-25 10:20:48.000 329 22438.16 160.96 41464.94 88888.00 2023-11-25 10:20:49.000 329 22438.15 160.79 41465.01 88888.00 2023-11-25 10:20:50.000 329 22438.15 160.65 41465.07 47529.54 2023-11-25 10:20:51.000 329 22438.19 160.56 41465.10 88888.00 2023-11-25 10:20:52.000 329 22438.29 160.43 41465.10 88888.00 2023-11-25 10:20:53.000 329 22438.38 160.29 41465.09 88888.00 2023-11-25 10:20:54.000 329 22438.47 160.18 41465.11 88888.00 2023-11-25 10:20:55.000 329 22438.54 160.08 41465.13 47529.83 2023-11-25 10:20:56.000 329 22438.65 160.02 41465.09 88888.00 2023-11-25 10:20:57.000 329 22438.74 160.02 41465.06 88888.00 2023-11-25 10:20:58.000 329 22438.76 159.97 41465.11 88888.00 2023-11-25 10:20:59.000 329 22438.76 159.78 41465.16 88888.00 2023-11-25 10:21:00.000 329 22438.76 159.55 41465.16 47529.95 2023-11-25 10:21:01.000 329 22438.76 159.41 41465.17 88888.00 2023-11-25 10:21:02.000 329 22438.78 159.25 41465.20 88888.00 2023-11-25 10:21:03.000 329 22438.89 159.11 41465.28 88888.00 2023-11-25 10:21:04.000 329 22439.09 159.07 41465.39 88888.00 2023-11-25 10:21:05.000 329 22439.25 159.03 41465.45 47530.20 2023-11-25 10:21:06.000 329 22439.33 158.91 41465.38 88888.00 2023-11-25 10:21:07.000 329 22439.34 158.82 41465.27 88888.00 2023-11-25 10:21:08.000 329 22439.29 158.76 41465.22 88888.00 2023-11-25 10:21:09.000 329 22439.25 158.66 41465.17 88888.00 2023-11-25 10:21:10.000 329 22439.26 158.53 41465.11 47530.26 2023-11-25 10:21:11.000 329 22439.31 158.40 41465.16 88888.00 2023-11-25 10:21:12.000 329 22439.39 158.39 41465.29 88888.00 2023-11-25 10:21:13.000 329 22439.47 158.52 41465.40 88888.00 2023-11-25 10:21:14.000 329 22439.58 158.62 41465.48 88888.00 2023-11-25 10:21:15.000 329 22439.66 158.53 41465.48 47530.42 2023-11-25 10:21:16.000 329 22439.65 158.28 41465.38 88888.00 2023-11-25 10:21:17.000 329 22439.55 158.03 41465.31 88888.00 2023-11-25 10:21:18.000 329 22439.50 157.90 41465.31 88888.00 2023-11-25 10:21:19.000 329 22439.55 157.87 41465.34 88888.00 2023-11-25 10:21:20.000 329 22439.67 157.94 41465.37 47530.51 2023-11-25 10:21:21.000 329 22439.76 158.01 41465.35 88888.00 2023-11-25 10:21:22.000 329 22439.80 157.96 41465.29 88888.00 2023-11-25 10:21:23.000 329 22439.85 157.84 41465.31 88888.00 2023-11-25 10:21:24.000 329 22439.93 157.75 41465.41 88888.00 2023-11-25 10:21:25.000 329 22439.99 157.75 41465.50 47530.69 2023-11-25 10:21:26.000 329 22440.06 157.76 41465.50 88888.00 2023-11-25 10:21:27.000 329 22440.14 157.75 41465.43 88888.00 2023-11-25 10:21:28.000 329 22440.18 157.67 41465.33 88888.00 2023-11-25 10:21:29.000 329 22440.15 157.51 41465.33 88888.00 2023-11-25 10:21:30.000 329 22440.12 157.46 41465.41 47530.81 2023-11-25 10:21:31.000 329 22440.21 157.59 41465.49 88888.00 2023-11-25 10:21:32.000 329 22440.38 157.70 41465.49 88888.00 2023-11-25 10:21:33.000 329 22440.50 157.76 41465.39 88888.00 2023-11-25 10:21:34.000 329 22440.53 157.74 41465.28 88888.00 2023-11-25 10:21:35.000 329 22440.51 157.55 41465.21 47530.93 2023-11-25 10:21:36.000 329 22440.55 157.44 41465.19 88888.00 2023-11-25 10:21:37.000 329 22440.63 157.52 41465.26 88888.00 2023-11-25 10:21:38.000 329 22440.68 157.54 41465.35 88888.00 2023-11-25 10:21:39.000 329 22440.66 157.38 41465.36 88888.00 2023-11-25 10:21:40.000 329 22440.66 157.27 41465.40 47531.00 2023-11-25 10:21:41.000 329 22440.66 157.39 41465.50 88888.00 2023-11-25 10:21:42.000 329 22440.63 157.44 41465.57 88888.00 2023-11-25 10:21:43.000 329 22440.62 157.39 41465.60 88888.00 2023-11-25 10:21:44.000 329 22440.65 157.41 41465.59 88888.00 2023-11-25 10:21:45.000 329 22440.65 157.43 41465.54 47531.05 2023-11-25 10:21:46.000 329 22440.65 157.40 41465.49 88888.00 2023-11-25 10:21:47.000 329 22440.67 157.37 41465.52 88888.00 2023-11-25 10:21:48.000 329 22440.68 157.35 41465.62 88888.00 2023-11-25 10:21:49.000 329 22440.66 157.34 41465.67 88888.00 2023-11-25 10:21:50.000 329 22440.62 157.37 41465.62 47530.99 2023-11-25 10:21:51.000 329 22440.54 157.38 41465.63 88888.00 2023-11-25 10:21:52.000 329 22440.47 157.40 41465.67 88888.00 2023-11-25 10:21:53.000 329 22440.43 157.48 41465.64 88888.00 2023-11-25 10:21:54.000 329 22440.40 157.43 41465.60 88888.00 2023-11-25 10:21:55.000 329 22440.34 157.25 41465.62 47530.86 2023-11-25 10:21:56.000 329 22440.32 157.29 41465.69 88888.00 2023-11-25 10:21:57.000 329 22440.33 157.49 41465.76 88888.00 2023-11-25 10:21:58.000 329 22440.27 157.51 41465.69 88888.00 2023-11-25 10:21:59.000 329 22440.17 157.41 41465.57 88888.00 2023-11-25 10:22:00.000 329 22440.10 157.42 41465.53 47530.74 2023-11-25 10:22:01.000 329 22440.03 157.54 41465.49 88888.00 2023-11-25 10:22:02.000 329 22439.96 157.67 41465.47 88888.00 2023-11-25 10:22:03.000 329 22439.93 157.74 41465.61 88888.00 2023-11-25 10:22:04.000 329 22439.90 157.75 41465.74 88888.00 2023-11-25 10:22:05.000 329 22439.82 157.80 41465.74 47530.61 2023-11-25 10:22:06.000 329 22439.77 157.87 41465.64 88888.00 2023-11-25 10:22:07.000 329 22439.72 157.84 41465.50 88888.00 2023-11-25 10:22:08.000 329 22439.66 157.79 41465.49 88888.00 2023-11-25 10:22:09.000 329 22439.61 157.85 41465.57 88888.00 2023-11-25 10:22:10.000 329 22439.58 157.98 41465.64 47530.57 2023-11-25 10:22:11.000 329 22439.57 158.03 41465.68 88888.00 2023-11-25 10:22:12.000 329 22439.56 157.94 41465.71 88888.00 2023-11-25 10:22:13.000 329 22439.54 157.81 41465.74 88888.00 2023-11-25 10:22:14.000 329 22439.53 157.88 41465.76 88888.00 2023-11-25 10:22:15.000 329 22439.54 158.05 41465.69 47530.53 2023-11-25 10:22:16.000 329 22439.56 158.06 41465.60 88888.00 2023-11-25 10:22:17.000 329 22439.57 158.02 41465.59 88888.00 2023-11-25 10:22:18.000 329 22439.56 158.08 41465.62 88888.00 2023-11-25 10:22:19.000 329 22439.57 158.18 41465.64 88888.00 2023-11-25 10:22:20.000 329 22439.59 158.24 41465.68 47530.53 2023-11-25 10:22:21.000 329 22439.63 158.27 41465.72 88888.00 2023-11-25 10:22:22.000 329 22439.72 158.30 41465.73 88888.00 2023-11-25 10:22:23.000 329 22439.75 158.32 41465.73 88888.00 2023-11-25 10:22:24.000 329 22439.73 158.30 41465.71 88888.00 2023-11-25 10:22:25.000 329 22439.70 158.31 41465.66 47530.53 2023-11-25 10:22:26.000 329 22439.74 158.37 41465.60 88888.00 2023-11-25 10:22:27.000 329 22439.82 158.49 41465.63 88888.00 2023-11-25 10:22:28.000 329 22439.84 158.65 41465.75 88888.00 2023-11-25 10:22:29.000 329 22439.77 158.69 41465.84 88888.00 2023-11-25 10:22:30.000 329 22439.73 158.68 41465.79 47530.54 2023-11-25 10:22:31.000 329 22439.77 158.74 41465.64 88888.00 2023-11-25 10:22:32.000 329 22439.78 158.81 41465.50 88888.00 2023-11-25 10:22:33.000 329 22439.77 158.83 41465.41 88888.00 2023-11-25 10:22:34.000 329 22439.79 158.79 41465.29 88888.00 2023-11-25 10:22:35.000 329 22439.88 158.88 41465.25 47530.58 2023-11-25 10:22:36.000 329 22439.98 159.09 41465.33 88888.00 2023-11-25 10:22:37.000 329 22439.99 159.18 41465.39 88888.00 2023-11-25 10:22:38.000 329 22439.95 159.24 41465.46 88888.00 2023-11-25 10:22:39.000 329 22439.96 159.26 41465.50 88888.00 2023-11-25 10:22:40.000 329 22439.97 159.18 41465.45 47530.57 2023-11-25 10:22:41.000 329 22439.93 159.12 41465.38 88888.00 2023-11-25 10:22:42.000 329 22439.90 159.13 41465.43 88888.00 2023-11-25 10:22:43.000 329 22439.93 159.23 41465.57 88888.00 2023-11-25 10:22:44.000 329 22439.91 159.30 41465.63 88888.00 2023-11-25 10:22:45.000 329 22439.76 159.28 41465.62 47530.51 2023-11-25 10:22:46.000 329 22439.66 159.28 41465.65 88888.00 2023-11-25 10:22:47.000 329 22439.67 159.29 41465.69 88888.00 2023-11-25 10:22:48.000 329 22439.68 159.26 41465.71 88888.00 2023-11-25 10:22:49.000 329 22439.65 159.26 41465.73 88888.00 2023-11-25 10:22:50.000 329 22439.61 159.31 41465.72 47530.49 2023-11-25 10:22:51.000 329 22439.57 159.31 41465.62 88888.00 2023-11-25 10:22:52.000 329 22439.54 159.29 41465.55 88888.00 2023-11-25 10:22:53.000 329 22439.52 159.26 41465.59 88888.00 2023-11-25 10:22:54.000 329 22439.49 159.24 41465.65 88888.00 2023-11-25 10:22:55.000 329 22439.47 159.28 41465.64 47530.44 2023-11-25 10:22:56.000 329 22439.43 159.29 41465.60 88888.00 2023-11-25 10:22:57.000 329 22439.39 159.24 41465.59 88888.00 2023-11-25 10:22:58.000 329 22439.40 159.29 41465.56 88888.00 2023-11-25 10:22:59.000 329 22439.41 159.43 41465.51 88888.00 2023-11-25 10:23:00.000 329 22439.38 159.44 41465.53 47530.40 2023-11-25 10:23:01.000 329 22439.33 159.31 41465.61 88888.00 2023-11-25 10:23:02.000 329 22439.26 159.24 41465.69 88888.00 2023-11-25 10:23:03.000 329 22439.22 159.43 41465.73 88888.00 2023-11-25 10:23:04.000 329 22439.20 159.78 41465.66 88888.00 2023-11-25 10:23:05.000 329 22439.20 159.85 41465.55 47530.36 2023-11-25 10:23:06.000 329 22439.18 159.52 41465.58 88888.00 2023-11-25 10:23:07.000 329 22439.17 159.18 41465.65 88888.00 2023-11-25 10:23:08.000 329 22439.19 158.93 41465.67 88888.00 2023-11-25 10:23:09.000 329 22439.28 158.81 41465.71 88888.00 2023-11-25 10:23:10.000 329 22439.42 159.04 41465.79 47530.40 2023-11-25 10:23:11.000 329 22439.49 159.40 41465.79 88888.00 2023-11-25 10:23:12.000 329 22439.51 159.56 41465.72 88888.00 2023-11-25 10:23:13.000 329 22439.53 159.48 41465.69 88888.00 2023-11-25 10:23:14.000 329 22439.53 159.30 41465.64 88888.00 2023-11-25 10:23:15.000 329 22439.52 159.22 41465.54 47530.47 2023-11-25 10:23:16.000 329 22439.58 159.36 41465.52 88888.00 2023-11-25 10:23:17.000 329 22439.65 159.54 41465.61 88888.00 2023-11-25 10:23:18.000 329 22439.71 159.60 41465.69 88888.00 2023-11-25 10:23:19.000 329 22439.78 159.64 41465.70 88888.00 2023-11-25 10:23:20.000 329 22439.84 159.68 41465.66 47530.62 2023-11-25 10:23:21.000 329 22439.88 159.66 41465.59 88888.00 2023-11-25 10:23:22.000 329 22439.91 159.63 41465.55 88888.00 2023-11-25 10:23:23.000 329 22439.94 159.65 41465.53 88888.00 2023-11-25 10:23:24.000 329 22439.95 159.72 41465.49 88888.00 2023-11-25 10:23:25.000 329 22439.95 159.78 41465.48 47530.71 2023-11-25 10:23:26.000 329 22439.96 159.81 41465.54 88888.00 2023-11-25 10:23:27.000 329 22439.97 159.87 41465.65 88888.00 2023-11-25 10:23:28.000 329 22439.94 159.92 41465.72 88888.00 2023-11-25 10:23:29.000 329 22439.93 159.84 41465.66 88888.00 2023-11-25 10:23:30.000 329 22439.93 159.69 41465.49 47530.73 2023-11-25 10:23:31.000 329 22439.95 159.68 41465.43 88888.00 2023-11-25 10:23:32.000 329 22440.01 159.77 41465.47 88888.00 2023-11-25 10:23:33.000 329 22440.08 159.83 41465.54 88888.00 2023-11-25 10:23:34.000 329 22440.15 159.86 41465.63 88888.00 2023-11-25 10:23:35.000 329 22440.23 159.93 41465.65 47530.76 2023-11-25 10:23:36.000 329 22440.29 160.00 41465.64 88888.00 2023-11-25 10:23:37.000 329 22440.26 160.05 41465.69 88888.00 2023-11-25 10:23:38.000 329 22440.19 160.07 41465.72 88888.00 2023-11-25 10:23:39.000 329 22440.19 159.94 41465.72 88888.00 2023-11-25 10:23:40.000 329 22440.31 159.82 41465.70 47530.88 2023-11-25 10:23:41.000 329 22440.43 159.92 41465.70 88888.00 2023-11-25 10:23:42.000 329 22440.49 160.03 41465.72 88888.00 2023-11-25 10:23:43.000 329 22440.58 160.03 41465.72 88888.00 2023-11-25 10:23:44.000 329 22440.74 160.07 41465.76 88888.00 2023-11-25 10:23:45.000 329 22440.91 160.13 41465.82 47531.10 2023-11-25 10:23:46.000 329 22440.97 160.05 41465.82 88888.00 2023-11-25 10:23:47.000 329 22440.94 159.93 41465.71 88888.00 2023-11-25 10:23:48.000 329 22440.84 159.90 41465.64 88888.00 2023-11-25 10:23:49.000 329 22440.70 159.84 41465.71 88888.00 2023-11-25 10:23:50.000 329 22440.63 159.65 41465.81 47531.12 2023-11-25 10:23:51.000 329 22440.65 159.47 41465.82 88888.00 2023-11-25 10:23:52.000 329 22440.68 159.34 41465.79 88888.00 2023-11-25 10:23:53.000 329 22440.74 159.17 41465.79 88888.00 2023-11-25 10:23:54.000 329 22440.88 159.03 41465.79 88888.00 2023-11-25 10:23:55.000 329 22441.02 159.06 41465.72 47531.27 2023-11-25 10:23:56.000 329 22441.04 159.17 41465.71 88888.00 2023-11-25 10:23:57.000 329 22441.00 159.20 41465.73 88888.00 2023-11-25 10:23:58.000 329 22440.97 159.14 41465.77 88888.00 2023-11-25 10:23:59.000 329 22440.91 159.06 41465.85 88888.00 2023-11-25 10:24:00.000 329 22440.82 159.02 41465.94 47531.17 2023-11-25 10:24:01.000 329 22440.73 158.99 41465.94 88888.00 2023-11-25 10:24:02.000 329 22440.64 158.85 41465.86 88888.00 2023-11-25 10:24:03.000 329 22440.58 158.64 41465.75 88888.00 2023-11-25 10:24:04.000 329 22440.54 158.36 41465.71 88888.00 2023-11-25 10:24:05.000 329 22440.49 158.14 41465.77 47531.19 2023-11-25 10:24:06.000 329 22440.49 158.10 41465.87 88888.00 2023-11-25 10:24:07.000 329 22440.52 158.11 41465.89 88888.00 2023-11-25 10:24:08.000 329 22440.51 158.10 41465.89 88888.00 2023-11-25 10:24:09.000 329 22440.51 158.13 41465.94 88888.00 2023-11-25 10:24:10.000 329 22440.53 158.05 41465.96 47531.16 2023-11-25 10:24:11.000 329 22440.51 157.86 41465.84 88888.00 2023-11-25 10:24:12.000 329 22440.51 157.77 41465.71 88888.00 2023-11-25 10:24:13.000 329 22440.58 157.86 41465.68 88888.00 2023-11-25 10:24:14.000 329 22440.64 157.98 41465.68 88888.00 2023-11-25 10:24:15.000 329 22440.58 157.99 41465.73 47531.09 2023-11-25 10:24:16.000 329 22440.45 157.83 41465.80 88888.00 2023-11-25 10:24:17.000 329 22440.36 157.65 41465.86 88888.00 2023-11-25 10:24:18.000 329 22440.33 157.47 41465.89 88888.00 2023-11-25 10:24:19.000 329 22440.31 157.14 41465.91 88888.00 2023-11-25 10:24:20.000 329 22440.29 156.84 41465.92 47531.21 2023-11-25 10:24:21.000 329 22440.33 156.82 41465.92 88888.00 2023-11-25 10:24:22.000 329 22440.43 156.96 41465.89 88888.00 2023-11-25 10:24:23.000 329 22440.55 157.07 41465.86 88888.00 2023-11-25 10:24:24.000 329 22440.59 157.18 41465.84 88888.00 2023-11-25 10:24:25.000 329 22440.54 157.30 41465.85 47531.05 2023-11-25 10:24:26.000 329 22440.49 157.40 41465.90 88888.00 2023-11-25 10:24:27.000 329 22440.47 157.39 41465.90 88888.00 2023-11-25 10:24:28.000 329 22440.48 157.33 41465.87 88888.00 2023-11-25 10:24:29.000 329 22440.51 157.31 41465.91 88888.00 2023-11-25 10:24:30.000 329 22440.54 157.19 41465.98 47531.20 2023-11-25 10:24:31.000 329 22440.52 156.98 41465.95 88888.00 2023-11-25 10:24:32.000 329 22440.51 156.87 41465.87 88888.00 2023-11-25 10:24:33.000 329 22440.57 156.84 41465.84 88888.00 2023-11-25 10:24:34.000 329 22440.64 156.79 41465.87 88888.00 2023-11-25 10:24:35.000 329 22440.61 156.81 41465.85 47531.14 2023-11-25 10:24:36.000 329 22440.51 156.92 41465.79 88888.00 2023-11-25 10:24:37.000 329 22440.44 156.94 41465.75 88888.00 2023-11-25 10:24:38.000 329 22440.47 156.88 41465.73 88888.00 2023-11-25 10:24:39.000 329 22440.52 156.79 41465.78 88888.00 2023-11-25 10:24:40.000 329 22440.56 156.72 41465.85 47531.21 2023-11-25 10:24:41.000 329 22440.61 156.66 41465.90 88888.00 2023-11-25 10:24:42.000 329 22440.62 156.60 41465.93 88888.00 2023-11-25 10:24:43.000 329 22440.64 156.53 41465.94 88888.00 2023-11-25 10:24:44.000 329 22440.67 156.41 41465.86 88888.00 2023-11-25 10:24:45.000 329 22440.71 156.32 41465.75 47531.21 2023-11-25 10:24:46.000 329 22440.72 156.35 41465.73 88888.00 2023-11-25 10:24:47.000 329 22440.70 156.41 41465.70 88888.00 2023-11-25 10:24:48.000 329 22440.70 156.39 41465.67 88888.00 2023-11-25 10:24:49.000 329 22440.75 156.31 41465.72 88888.00 2023-11-25 10:24:50.000 329 22440.87 156.35 41465.82 47531.29 2023-11-25 10:24:51.000 329 22440.99 156.41 41465.89 88888.00 2023-11-25 10:24:52.000 329 22441.02 156.28 41465.82 88888.00 2023-11-25 10:24:53.000 329 22441.01 156.06 41465.67 88888.00 2023-11-25 10:24:54.000 329 22441.00 155.85 41465.69 88888.00 2023-11-25 10:24:55.000 329 22441.01 155.74 41465.83 47531.36 2023-11-25 10:24:56.000 329 22441.05 155.87 41465.94 88888.00 2023-11-25 10:24:57.000 329 22441.08 155.99 41466.02 88888.00 2023-11-25 10:24:58.000 329 22441.07 155.90 41465.95 88888.00 2023-11-25 10:24:59.000 329 22441.09 155.77 41465.80 88888.00 2023-11-25 10:25:00.000 329 22441.18 155.75 41465.73 47531.38 2023-11-25 10:25:01.000 329 22441.27 155.76 41465.71 88888.00 2023-11-25 10:25:02.000 329 22441.33 155.71 41465.64 88888.00 2023-11-25 10:25:03.000 329 22441.36 155.64 41465.60 88888.00 2023-11-25 10:25:04.000 329 22441.41 155.59 41465.65 88888.00 2023-11-25 10:25:05.000 329 22441.47 155.59 41465.73 47531.52 2023-11-25 10:25:06.000 329 22441.47 155.63 41465.81 88888.00 2023-11-25 10:25:07.000 329 22441.44 155.62 41465.83 88888.00 2023-11-25 10:25:08.000 329 22441.45 155.60 41465.82 88888.00 2023-11-25 10:25:09.000 329 22441.45 155.55 41465.79 88888.00 2023-11-25 10:25:10.000 329 22441.41 155.29 41465.73 47531.54 2023-11-25 10:25:11.000 329 22441.43 155.05 41465.71 88888.00 2023-11-25 10:25:12.000 329 22441.51 155.03 41465.75 88888.00 2023-11-25 10:25:13.000 329 22441.58 155.12 41465.83 88888.00 2023-11-25 10:25:14.000 329 22441.62 155.19 41465.85 88888.00 2023-11-25 10:25:15.000 329 22441.62 155.16 41465.82 47531.60 2023-11-25 10:25:16.000 329 22441.56 155.04 41465.84 88888.00 2023-11-25 10:25:17.000 329 22441.41 154.84 41465.84 88888.00 2023-11-25 10:25:18.000 329 22441.26 154.63 41465.73 88888.00 2023-11-25 10:25:19.000 329 22441.22 154.60 41465.59 88888.00 2023-11-25 10:25:20.000 329 22441.27 154.75 41465.53 47531.51 2023-11-25 10:25:21.000 329 22441.37 154.85 41465.59 88888.00 2023-11-25 10:25:22.000 329 22441.51 154.92 41465.66 88888.00 2023-11-25 10:25:23.000 329 22441.62 154.97 41465.64 88888.00 2023-11-25 10:25:24.000 329 22441.63 154.95 41465.61 88888.00 2023-11-25 10:25:25.000 329 22441.61 154.96 41465.62 47531.54 2023-11-25 10:25:26.000 329 22441.60 155.03 41465.64 88888.00 2023-11-25 10:25:27.000 329 22441.58 155.03 41465.62 88888.00 2023-11-25 10:25:28.000 329 22441.54 154.95 41465.60 88888.00 2023-11-25 10:25:29.000 329 22441.50 154.86 41465.62 88888.00 2023-11-25 10:25:30.000 329 22441.48 154.82 41465.69 47531.54 2023-11-25 10:25:31.000 329 22441.49 154.87 41465.74 88888.00 2023-11-25 10:25:32.000 329 22441.52 154.94 41465.73 88888.00 2023-11-25 10:25:33.000 329 22441.55 155.00 41465.68 88888.00 2023-11-25 10:25:34.000 329 22441.55 155.05 41465.61 88888.00 2023-11-25 10:25:35.000 329 22441.52 155.15 41465.59 47531.43 2023-11-25 10:25:36.000 329 22441.52 155.31 41465.60 88888.00 2023-11-25 10:25:37.000 329 22441.52 155.40 41465.56 88888.00 2023-11-25 10:25:38.000 329 22441.47 155.34 41465.54 88888.00 2023-11-25 10:25:39.000 329 22441.38 155.22 41465.64 88888.00 2023-11-25 10:25:40.000 329 22441.31 155.14 41465.74 47531.41 2023-11-25 10:25:41.000 329 22441.29 155.12 41465.79 88888.00 2023-11-25 10:25:42.000 329 22441.32 155.11 41465.71 88888.00 2023-11-25 10:25:43.000 329 22441.32 155.12 41465.53 88888.00 2023-11-25 10:25:44.000 329 22441.31 155.22 41465.44 88888.00 2023-11-25 10:25:45.000 329 22441.31 155.37 41465.48 47531.38 2023-11-25 10:25:46.000 329 22441.35 155.47 41465.51 88888.00 2023-11-25 10:25:47.000 329 22441.44 155.58 41465.53 88888.00 2023-11-25 10:25:48.000 329 22441.52 155.71 41465.56 88888.00 2023-11-25 10:25:49.000 329 22441.55 155.80 41465.57 88888.00 2023-11-25 10:25:50.000 329 22441.54 155.82 41465.52 47531.32 2023-11-25 10:25:51.000 329 22441.51 155.76 41465.50 88888.00 2023-11-25 10:25:52.000 329 22441.50 155.71 41465.54 88888.00 2023-11-25 10:25:53.000 329 22441.50 155.75 41465.47 88888.00 2023-11-25 10:25:54.000 329 22441.49 155.83 41465.38 88888.00 2023-11-25 10:25:55.000 329 22441.46 155.90 41465.42 47531.26 2023-11-25 10:25:56.000 329 22441.44 156.01 41465.50 88888.00 2023-11-25 10:25:57.000 329 22441.46 156.11 41465.52 88888.00 2023-11-25 10:25:58.000 329 22441.47 156.16 41465.48 88888.00 2023-11-25 10:25:59.000 329 22441.42 156.14 41465.43 88888.00 2023-11-25 10:26:00.000 329 22441.33 156.14 41465.41 47531.24 2023-11-25 10:26:01.000 329 22441.28 156.25 41465.40 88888.00 2023-11-25 10:26:02.000 329 22441.26 156.35 41465.34 88888.00 2023-11-25 10:26:03.000 329 22441.26 156.41 41465.35 88888.00 2023-11-25 10:26:04.000 329 22441.29 156.50 41465.44 88888.00 2023-11-25 10:26:05.000 329 22441.30 156.55 41465.43 47531.22 2023-11-25 10:26:06.000 329 22441.24 156.54 41465.36 88888.00 2023-11-25 10:26:07.000 329 22441.18 156.52 41465.32 88888.00 2023-11-25 10:26:08.000 329 22441.16 156.51 41465.33 88888.00 2023-11-25 10:26:09.000 329 22441.16 156.54 41465.37 88888.00 2023-11-25 10:26:10.000 329 22441.17 156.56 41465.39 47531.19 2023-11-25 10:26:11.000 329 22441.17 156.57 41465.39 88888.00 2023-11-25 10:26:12.000 329 22441.15 156.60 41465.45 88888.00 2023-11-25 10:26:13.000 329 22441.12 156.60 41465.54 88888.00 2023-11-25 10:26:14.000 329 22441.10 156.60 41465.62 88888.00 2023-11-25 10:26:15.000 329 22441.12 156.66 41465.67 47531.14 2023-11-25 10:26:16.000 329 22441.15 156.74 41465.64 88888.00 2023-11-25 10:26:17.000 329 22441.13 156.80 41465.55 88888.00 2023-11-25 10:26:18.000 329 22441.14 156.86 41465.47 88888.00 2023-11-25 10:26:19.000 329 22441.25 156.96 41465.46 88888.00 2023-11-25 10:26:20.000 329 22441.37 157.10 41465.52 47531.23 2023-11-25 10:26:21.000 329 22441.42 157.23 41465.58 88888.00 2023-11-25 10:26:22.000 329 22441.43 157.31 41465.57 88888.00 2023-11-25 10:26:23.000 329 22441.44 157.38 41465.51 88888.00 2023-11-25 10:26:24.000 329 22441.47 157.41 41465.49 88888.00 2023-11-25 10:26:25.000 329 22441.47 157.37 41465.48 47531.22 2023-11-25 10:26:26.000 329 22441.47 157.35 41465.46 88888.00 2023-11-25 10:26:27.000 329 22441.51 157.41 41465.41 88888.00 2023-11-25 10:26:28.000 329 22441.54 157.50 41465.36 88888.00 2023-11-25 10:26:29.000 329 22441.54 157.59 41465.36 88888.00 2023-11-25 10:26:30.000 329 22441.52 157.62 41465.36 47531.28 2023-11-25 10:26:31.000 329 22441.50 157.63 41465.29 88888.00 2023-11-25 10:26:32.000 329 22441.54 157.68 41465.21 88888.00 2023-11-25 10:26:33.000 329 22441.62 157.76 41465.14 88888.00 2023-11-25 10:26:34.000 329 22441.72 157.83 41465.06 88888.00 2023-11-25 10:26:35.000 329 22441.80 157.89 41465.01 47531.41 2023-11-25 10:26:36.000 329 22441.84 157.94 41465.08 88888.00 2023-11-25 10:26:37.000 329 22441.88 157.98 41465.31 88888.00 2023-11-25 10:26:38.000 329 22441.93 157.98 41465.54 88888.00 2023-11-25 10:26:39.000 329 22441.93 157.96 41465.61 88888.00 2023-11-25 10:26:40.000 329 22441.84 157.93 41465.50 47531.36 2023-11-25 10:26:41.000 329 22441.73 157.91 41465.41 88888.00 2023-11-25 10:26:42.000 329 22441.67 157.99 41465.41 88888.00 2023-11-25 10:26:43.000 329 22441.64 158.11 41465.39 88888.00 2023-11-25 10:26:44.000 329 22441.62 158.19 41465.38 88888.00 2023-11-25 10:26:45.000 329 22441.65 158.24 41465.44 47531.25 2023-11-25 10:26:46.000 329 22441.67 158.27 41465.47 88888.00 2023-11-25 10:26:47.000 329 22441.65 158.28 41465.39 88888.00 2023-11-25 10:26:48.000 329 22441.63 158.27 41465.31 88888.00 2023-11-25 10:26:49.000 329 22441.61 158.28 41465.25 88888.00 2023-11-25 10:26:50.000 329 22441.59 158.28 41465.21 47531.34 2023-11-25 10:26:51.000 329 22441.61 158.34 41465.31 88888.00 2023-11-25 10:26:52.000 329 22441.66 158.45 41465.48 88888.00 2023-11-25 10:26:53.000 329 22441.70 158.51 41465.54 88888.00 2023-11-25 10:26:54.000 329 22441.77 158.52 41465.48 88888.00 2023-11-25 10:26:55.000 329 22441.81 158.50 41465.39 47531.36 2023-11-25 10:26:56.000 329 22441.83 158.54 41465.36 88888.00 2023-11-25 10:26:57.000 329 22441.83 158.62 41465.33 88888.00 2023-11-25 10:26:58.000 329 22441.83 158.66 41465.32 88888.00 2023-11-25 10:26:59.000 329 22441.84 158.68 41465.39 88888.00 2023-11-25 10:27:00.000 329 22441.85 158.69 41465.44 47531.42 2023-11-25 10:27:01.000 329 22441.91 158.68 41465.41 88888.00 2023-11-25 10:27:02.000 329 22441.99 158.65 41465.42 88888.00 2023-11-25 10:27:03.000 329 22442.07 158.53 41465.49 88888.00 2023-11-25 10:27:04.000 329 22442.17 158.34 41465.50 88888.00 2023-11-25 10:27:05.000 329 22442.32 158.12 41465.49 47531.69 2023-11-25 10:27:06.000 329 22442.44 157.96 41465.50 88888.00 2023-11-25 10:27:07.000 329 22442.50 157.84 41465.54 88888.00 2023-11-25 10:27:08.000 329 22442.51 157.72 41465.57 88888.00 2023-11-25 10:27:09.000 329 22442.52 157.61 41465.59 88888.00 2023-11-25 10:27:10.000 329 22442.53 157.52 41465.60 47531.79 2023-11-25 10:27:11.000 329 22442.54 157.45 41465.67 88888.00 2023-11-25 10:27:12.000 329 22442.54 157.39 41465.78 88888.00 2023-11-25 10:27:13.000 329 22442.56 157.31 41465.83 88888.00 2023-11-25 10:27:14.000 329 22442.56 157.17 41465.78 88888.00 2023-11-25 10:27:15.000 329 22442.56 157.04 41465.71 47531.90 2023-11-25 10:27:16.000 329 22442.58 156.95 41465.71 88888.00 2023-11-25 10:27:17.000 329 22442.59 156.82 41465.73 88888.00 2023-11-25 10:27:18.000 329 22442.60 156.66 41465.75 88888.00 2023-11-25 10:27:19.000 329 22442.63 156.58 41465.79 88888.00 2023-11-25 10:27:20.000 329 22442.66 156.49 41465.84 47532.00 2023-11-25 10:27:21.000 329 22442.65 156.29 41465.84 88888.00 2023-11-25 10:27:22.000 329 22442.63 156.01 41465.79 88888.00 2023-11-25 10:27:23.000 329 22442.67 155.78 41465.73 88888.00 2023-11-25 10:27:24.000 329 22442.72 155.63 41465.71 88888.00 2023-11-25 10:27:25.000 329 22442.72 155.49 41465.73 47532.11 2023-11-25 10:27:26.000 329 22442.70 155.34 41465.81 88888.00 2023-11-25 10:27:27.000 329 22442.73 155.28 41465.90 88888.00 2023-11-25 10:27:28.000 329 22442.75 155.23 41465.94 88888.00 2023-11-25 10:27:29.000 329 22442.75 155.09 41465.93 88888.00 2023-11-25 10:27:30.000 329 22442.74 154.88 41465.87 47532.19 2023-11-25 10:27:31.000 329 22442.73 154.68 41465.78 88888.00 2023-11-25 10:27:32.000 329 22442.77 154.58 41465.76 88888.00 2023-11-25 10:27:33.000 329 22442.82 154.54 41465.76 88888.00 2023-11-25 10:27:34.000 329 22442.81 154.44 41465.71 88888.00 2023-11-25 10:27:35.000 329 22442.74 154.29 41465.70 47532.21 2023-11-25 10:27:36.000 329 22442.70 154.18 41465.76 88888.00 2023-11-25 10:27:37.000 329 22442.72 154.13 41465.81 88888.00 2023-11-25 10:27:38.000 329 22442.76 154.09 41465.82 88888.00 2023-11-25 10:27:39.000 329 22442.76 153.98 41465.79 88888.00 2023-11-25 10:27:40.000 329 22442.76 153.85 41465.70 47532.23 2023-11-25 10:27:41.000 329 22442.81 153.77 41465.68 88888.00 2023-11-25 10:27:42.000 329 22442.91 153.72 41465.76 88888.00 2023-11-25 10:27:43.000 329 22443.02 153.73 41465.87 88888.00 2023-11-25 10:27:44.000 329 22443.08 153.77 41465.91 88888.00 2023-11-25 10:27:45.000 329 22443.04 153.77 41465.82 47532.28 2023-11-25 10:27:46.000 329 22443.02 153.76 41465.74 88888.00 2023-11-25 10:27:47.000 329 22443.09 153.77 41465.79 88888.00 2023-11-25 10:27:48.000 329 22443.16 153.75 41465.88 88888.00 2023-11-25 10:27:49.000 329 22443.24 153.71 41465.91 88888.00 2023-11-25 10:27:50.000 329 22443.36 153.66 41465.89 47532.39 2023-11-25 10:27:51.000 329 22443.44 153.59 41465.87 88888.00 2023-11-25 10:27:52.000 329 22443.47 153.59 41465.86 88888.00 2023-11-25 10:27:53.000 329 22443.47 153.62 41465.82 88888.00 2023-11-25 10:27:54.000 329 22443.41 153.62 41465.81 88888.00 2023-11-25 10:27:55.000 329 22443.32 153.62 41465.84 47532.32 2023-11-25 10:27:56.000 329 22443.20 153.58 41465.81 88888.00 2023-11-25 10:27:57.000 329 22443.08 153.52 41465.79 88888.00 2023-11-25 10:27:58.000 329 22443.07 153.52 41465.82 88888.00 2023-11-25 10:27:59.000 329 22443.10 153.56 41465.81 88888.00 2023-11-25 10:28:00.000 329 22443.11 153.60 41465.77 47532.23 2023-11-25 10:28:01.000 329 22443.07 153.64 41465.77 88888.00 2023-11-25 10:28:02.000 329 22443.01 153.64 41465.78 88888.00 2023-11-25 10:28:03.000 329 22442.93 153.66 41465.79 88888.00 2023-11-25 10:28:04.000 329 22442.89 153.69 41465.79 88888.00 2023-11-25 10:28:05.000 329 22442.88 153.66 41465.79 47532.14 2023-11-25 10:28:06.000 329 22442.85 153.56 41465.77 88888.00 2023-11-25 10:28:07.000 329 22442.84 153.53 41465.74 88888.00 2023-11-25 10:28:08.000 329 22442.86 153.59 41465.79 88888.00 2023-11-25 10:28:09.000 329 22442.89 153.62 41465.88 88888.00 2023-11-25 10:28:10.000 329 22442.88 153.61 41465.92 47532.07 2023-11-25 10:28:11.000 329 22442.81 153.59 41465.89 88888.00 2023-11-25 10:28:12.000 329 22442.71 153.54 41465.80 88888.00 2023-11-25 10:28:13.000 329 22442.66 153.47 41465.66 88888.00 2023-11-25 10:28:14.000 329 22442.72 153.47 41465.57 88888.00 2023-11-25 10:28:15.000 329 22442.80 153.48 41465.60 47532.04 2023-11-25 10:28:16.000 329 22442.78 153.41 41465.69 88888.00 2023-11-25 10:28:17.000 329 22442.74 153.36 41465.82 88888.00 2023-11-25 10:28:18.000 329 22442.71 153.37 41465.89 88888.00 2023-11-25 10:28:19.000 329 22442.69 153.35 41465.85 88888.00 2023-11-25 10:28:20.000 329 22442.70 153.27 41465.77 47532.03 2023-11-25 10:28:21.000 329 22442.67 153.19 41465.71 88888.00 2023-11-25 10:28:22.000 329 22442.62 153.19 41465.73 88888.00 2023-11-25 10:28:23.000 329 22442.59 153.18 41465.76 88888.00 2023-11-25 10:28:24.000 329 22442.57 153.12 41465.79 88888.00 2023-11-25 10:28:25.000 329 22442.57 153.11 41465.85 47531.98 2023-11-25 10:28:26.000 329 22442.58 153.13 41465.86 88888.00 2023-11-25 10:28:27.000 329 22442.55 153.11 41465.83 88888.00 2023-11-25 10:28:28.000 329 22442.50 153.08 41465.84 88888.00 2023-11-25 10:28:29.000 329 22442.46 153.03 41465.87 88888.00 2023-11-25 10:28:30.000 329 22442.40 152.94 41465.91 47531.93 2023-11-25 10:28:31.000 329 22442.34 152.90 41465.94 88888.00 2023-11-25 10:28:32.000 329 22442.33 152.90 41465.95 88888.00 2023-11-25 10:28:33.000 329 22442.37 152.90 41465.93 88888.00 2023-11-25 10:28:34.000 329 22442.42 152.94 41465.89 88888.00 2023-11-25 10:28:35.000 329 22442.41 152.97 41465.91 47531.86 2023-11-25 10:28:36.000 329 22442.34 152.97 41465.91 88888.00 2023-11-25 10:28:37.000 329 22442.31 152.94 41465.94 88888.00 2023-11-25 10:28:38.000 329 22442.31 152.88 41466.00 88888.00 2023-11-25 10:28:39.000 329 22442.30 152.82 41465.96 88888.00 2023-11-25 10:28:40.000 329 22442.26 152.75 41465.83 47531.87 2023-11-25 10:28:41.000 329 22442.25 152.66 41465.77 88888.00 2023-11-25 10:28:42.000 329 22442.32 152.59 41465.76 88888.00 2023-11-25 10:28:43.000 329 22442.39 152.52 41465.73 88888.00 2023-11-25 10:28:44.000 329 22442.41 152.46 41465.73 88888.00 2023-11-25 10:28:45.000 329 22442.41 152.42 41465.77 47531.91 2023-11-25 10:28:46.000 329 22442.40 152.38 41465.72 88888.00 2023-11-25 10:28:47.000 329 22442.38 152.38 41465.69 88888.00 2023-11-25 10:28:48.000 329 22442.33 152.37 41465.76 88888.00 2023-11-25 10:28:49.000 329 22442.27 152.31 41465.89 88888.00 2023-11-25 10:28:50.000 329 22442.22 152.27 41465.98 47531.78 2023-11-25 10:28:51.000 329 22442.12 152.25 41465.96 88888.00 2023-11-25 10:28:52.000 329 22442.01 152.22 41465.90 88888.00 2023-11-25 10:28:53.000 329 22441.92 152.20 41465.90 88888.00 2023-11-25 10:28:54.000 329 22441.83 152.16 41465.88 88888.00 2023-11-25 10:28:55.000 329 22441.77 152.15 41465.86 47531.61 2023-11-25 10:28:56.000 329 22441.72 152.16 41465.91 88888.00 2023-11-25 10:28:57.000 329 22441.65 152.13 41465.94 88888.00 2023-11-25 10:28:58.000 329 22441.58 152.12 41465.95 88888.00 2023-11-25 10:28:59.000 329 22441.52 152.11 41465.96 88888.00 2023-11-25 10:29:00.000 329 22441.48 152.10 41465.94 47531.52 2023-11-25 10:29:01.000 329 22441.47 152.16 41465.94 88888.00 2023-11-25 10:29:02.000 329 22441.45 152.21 41465.94 88888.00 2023-11-25 10:29:03.000 329 22441.40 152.21 41465.89 88888.00 2023-11-25 10:29:04.000 329 22441.36 152.19 41465.87 88888.00 2023-11-25 10:29:05.000 329 22441.37 152.19 41465.86 47531.43 2023-11-25 10:29:06.000 329 22441.40 152.25 41465.82 88888.00 2023-11-25 10:29:07.000 329 22441.42 152.31 41465.74 88888.00 2023-11-25 10:29:08.000 329 22441.39 152.30 41465.68 88888.00 2023-11-25 10:29:09.000 329 22441.34 152.24 41465.70 88888.00 2023-11-25 10:29:10.000 329 22441.32 152.24 41465.79 47531.38 2023-11-25 10:29:11.000 329 22441.34 152.28 41465.85 88888.00 2023-11-25 10:29:12.000 329 22441.37 152.31 41465.91 88888.00 2023-11-25 10:29:13.000 329 22441.36 152.25 41465.94 88888.00 2023-11-25 10:29:14.000 329 22441.36 152.19 41465.93 88888.00 2023-11-25 10:29:15.000 329 22441.40 152.23 41465.94 47531.38 2023-11-25 10:29:16.000 329 22441.43 152.27 41465.90 88888.00 2023-11-25 10:29:17.000 329 22441.42 152.27 41465.86 88888.00 2023-11-25 10:29:18.000 329 22441.44 152.25 41465.86 88888.00 2023-11-25 10:29:19.000 329 22441.47 152.19 41465.86 88888.00 2023-11-25 10:29:20.000 329 22441.48 152.10 41465.81 47531.35 2023-11-25 10:29:21.000 329 22441.44 152.03 41465.79 88888.00 2023-11-25 10:29:22.000 329 22441.40 151.99 41465.84 88888.00 2023-11-25 10:29:23.000 329 22441.38 151.99 41465.87 88888.00 2023-11-25 10:29:24.000 329 22441.34 152.00 41465.82 88888.00 2023-11-25 10:29:25.000 329 22441.27 151.95 41465.79 47531.30 2023-11-25 10:29:26.000 329 22441.24 151.90 41465.78 88888.00 2023-11-25 10:29:27.000 329 22441.27 151.92 41465.77 88888.00 2023-11-25 10:29:28.000 329 22441.29 151.94 41465.83 88888.00 2023-11-25 10:29:29.000 329 22441.30 151.89 41465.86 88888.00 2023-11-25 10:29:30.000 329 22441.31 151.83 41465.79 47531.35 2023-11-25 10:29:31.000 329 22441.34 151.82 41465.70 88888.00 2023-11-25 10:29:32.000 329 22441.37 151.85 41465.66 88888.00 2023-11-25 10:29:33.000 329 22441.40 151.88 41465.64 88888.00 2023-11-25 10:29:34.000 329 22441.41 151.87 41465.62 88888.00 2023-11-25 10:29:35.000 329 22441.42 151.84 41465.55 47531.39 2023-11-25 10:29:36.000 329 22441.43 151.77 41465.52 88888.00 2023-11-25 10:29:37.000 329 22441.48 151.65 41465.61 88888.00 2023-11-25 10:29:38.000 329 22441.55 151.52 41465.66 88888.00 2023-11-25 10:29:39.000 329 22441.58 151.47 41465.65 88888.00 2023-11-25 10:29:40.000 329 22441.58 151.56 41465.67 47531.49 2023-11-25 10:29:41.000 329 22441.60 151.64 41465.69 88888.00 2023-11-25 10:29:42.000 329 22441.65 151.50 41465.66 88888.00 2023-11-25 10:29:43.000 329 22441.68 151.31 41465.64 88888.00 2023-11-25 10:29:44.000 329 22441.69 151.22 41465.67 88888.00 2023-11-25 10:29:45.000 329 22441.73 151.25 41465.77 47531.48 2023-11-25 10:29:46.000 329 22441.74 151.28 41465.85 88888.00 2023-11-25 10:29:47.000 329 22441.77 151.19 41465.86 88888.00 2023-11-25 10:29:48.000 329 22441.85 151.10 41465.85 88888.00 2023-11-25 10:29:49.000 329 22441.90 151.07 41465.82 88888.00 2023-11-25 10:29:50.000 329 22441.89 150.99 41465.84 47531.57 2023-11-25 10:29:51.000 329 22441.87 150.89 41465.92 88888.00 2023-11-25 10:29:52.000 329 22441.84 150.85 41465.89 88888.00 2023-11-25 10:29:53.000 329 22441.84 150.87 41465.79 88888.00 2023-11-25 10:29:54.000 329 22441.92 150.87 41465.79 88888.00 2023-11-25 10:29:55.000 329 22442.04 150.80 41465.83 47531.71 2023-11-25 10:29:56.000 329 22442.13 150.58 41465.81 88888.00 2023-11-25 10:29:57.000 329 22442.18 150.36 41465.78 88888.00 2023-11-25 10:29:58.000 329 22442.25 150.38 41465.79 88888.00 2023-11-25 10:29:59.000 329 22442.30 150.45 41465.81 88888.00 2023-11-25 10:30:00.000 329 22442.32 150.46 41465.79 47531.78 2023-11-25 10:30:01.000 329 22442.34 150.53 41465.76 88888.00 2023-11-25 10:30:02.000 329 22442.36 150.56 41465.74 88888.00 2023-11-25 10:30:03.000 329 22442.38 150.42 41465.73 88888.00 2023-11-25 10:30:04.000 329 22442.42 150.30 41465.73 88888.00 2023-11-25 10:30:05.000 329 22442.47 150.36 41465.69 47531.81 2023-11-25 10:30:06.000 329 22442.50 150.36 41465.61 88888.00 2023-11-25 10:30:07.000 329 22442.50 150.31 41465.59 88888.00 2023-11-25 10:30:08.000 329 22442.52 150.32 41465.56 88888.00 2023-11-25 10:30:09.000 329 22442.53 150.25 41465.51 88888.00 2023-11-25 10:30:10.000 329 22442.58 150.29 41465.47 47531.86 2023-11-25 10:30:11.000 329 22442.68 150.47 41465.45 88888.00 2023-11-25 10:30:12.000 329 22442.75 150.50 41465.46 88888.00 2023-11-25 10:30:13.000 329 22442.80 150.40 41465.51 88888.00 2023-11-25 10:30:14.000 329 22442.86 150.23 41465.52 88888.00 2023-11-25 10:30:15.000 329 22442.91 150.10 41465.49 47532.09 2023-11-25 10:30:16.000 329 22442.95 150.13 41465.46 88888.00 2023-11-25 10:30:17.000 329 22443.01 150.22 41465.44 88888.00 2023-11-25 10:30:18.000 329 22443.10 150.22 41465.47 88888.00 2023-11-25 10:30:19.000 329 22443.15 150.16 41465.54 88888.00 2023-11-25 10:30:20.000 329 22443.18 150.14 41465.56 47532.17 2023-11-25 10:30:21.000 329 22443.21 150.18 41465.54 88888.00 2023-11-25 10:30:22.000 329 22443.24 150.21 41465.56 88888.00 2023-11-25 10:30:23.000 329 22443.26 150.19 41465.54 88888.00 2023-11-25 10:30:24.000 329 22443.28 150.20 41465.53 88888.00 2023-11-25 10:30:25.000 329 22443.26 150.24 41465.62 47532.21 2023-11-25 10:30:26.000 329 22443.22 150.28 41465.68 88888.00 2023-11-25 10:30:27.000 329 22443.25 150.29 41465.59 88888.00 2023-11-25 10:30:28.000 329 22443.28 150.31 41465.51 88888.00 2023-11-25 10:30:29.000 329 22443.30 150.36 41465.56 88888.00 2023-11-25 10:30:30.000 329 22443.32 150.46 41465.63 47532.18 2023-11-25 10:30:31.000 329 22443.32 150.56 41465.68 88888.00 2023-11-25 10:30:32.000 329 22443.32 150.52 41465.67 88888.00 2023-11-25 10:30:33.000 329 22443.31 150.47 41465.64 88888.00 2023-11-25 10:30:34.000 329 22443.32 150.60 41465.60 88888.00 2023-11-25 10:30:35.000 329 22443.32 150.79 41465.61 47532.13 2023-11-25 10:30:36.000 329 22443.23 150.75 41465.64 88888.00 2023-11-25 10:30:37.000 329 22443.18 150.70 41465.65 88888.00 2023-11-25 10:30:38.000 329 22443.19 150.88 41465.64 88888.00 2023-11-25 10:30:39.000 329 22443.12 151.00 41465.61 88888.00 2023-11-25 10:30:40.000 329 22443.02 151.06 41465.56 47531.98 2023-11-25 10:30:41.000 329 22442.98 151.18 41465.54 88888.00 2023-11-25 10:30:42.000 329 22442.88 151.28 41465.52 88888.00 2023-11-25 10:30:43.000 329 22442.73 151.34 41465.48 88888.00 2023-11-25 10:30:44.000 329 22442.66 151.56 41465.37 88888.00 2023-11-25 10:30:45.000 329 22442.72 151.98 41465.21 47531.86 2023-11-25 10:30:46.000 329 22442.76 152.19 41465.19 88888.00 2023-11-25 10:30:47.000 329 22442.67 151.88 41465.26 88888.00 2023-11-25 10:30:48.000 329 22442.59 151.53 41465.27 88888.00 2023-11-25 10:30:49.000 329 22442.57 151.63 41465.34 88888.00 2023-11-25 10:30:50.000 329 22442.56 151.97 41465.46 47531.80 2023-11-25 10:30:51.000 329 22442.50 152.08 41465.51 88888.00 2023-11-25 10:30:52.000 329 22442.35 151.93 41465.48 88888.00 2023-11-25 10:30:53.000 329 22442.24 151.89 41465.49 88888.00 2023-11-25 10:30:54.000 329 22442.23 152.07 41465.51 88888.00 2023-11-25 10:30:55.000 329 22442.27 152.28 41465.49 47531.65 2023-11-25 10:30:56.000 329 22442.24 152.40 41465.48 88888.00 2023-11-25 10:30:57.000 329 22442.19 152.47 41465.52 88888.00 2023-11-25 10:30:58.000 329 22442.17 152.49 41465.53 88888.00 2023-11-25 10:30:59.000 329 22442.17 152.50 41465.51 88888.00 2023-11-25 10:31:00.000 329 22442.16 152.56 41465.52 47531.60 2023-11-25 10:31:01.000 329 22442.13 152.63 41465.55 88888.00 2023-11-25 10:31:02.000 329 22442.10 152.67 41465.54 88888.00 2023-11-25 10:31:03.000 329 22442.10 152.72 41465.52 88888.00 2023-11-25 10:31:04.000 329 22442.15 152.77 41465.56 88888.00 2023-11-25 10:31:05.000 329 22442.14 152.81 41465.59 47531.55 2023-11-25 10:31:06.000 329 22442.03 152.83 41465.51 88888.00 2023-11-25 10:31:07.000 329 22441.91 152.82 41465.34 88888.00 2023-11-25 10:31:08.000 329 22441.82 152.82 41465.26 88888.00 2023-11-25 10:31:09.000 329 22441.76 152.88 41465.33 88888.00 2023-11-25 10:31:10.000 329 22441.68 152.97 41465.39 47531.41 2023-11-25 10:31:11.000 329 22441.56 153.03 41465.39 88888.00 2023-11-25 10:31:12.000 329 22441.53 153.05 41465.44 88888.00 2023-11-25 10:31:13.000 329 22441.59 153.07 41465.49 88888.00 2023-11-25 10:31:14.000 329 22441.63 153.09 41465.50 88888.00 2023-11-25 10:31:15.000 329 22441.64 153.10 41465.48 47531.43 2023-11-25 10:31:16.000 329 22441.69 153.12 41465.47 88888.00 2023-11-25 10:31:17.000 329 22441.76 153.12 41465.45 88888.00 2023-11-25 10:31:18.000 329 22441.76 153.11 41465.39 88888.00 2023-11-25 10:31:19.000 329 22441.73 153.10 41465.36 88888.00 2023-11-25 10:31:20.000 329 22441.76 153.07 41465.43 47531.54 2023-11-25 10:31:21.000 329 22441.85 153.05 41465.53 88888.00 2023-11-25 10:31:22.000 329 22441.93 153.04 41465.60 88888.00 2023-11-25 10:31:23.000 329 22441.97 153.01 41465.63 88888.00 2023-11-25 10:31:24.000 329 22442.00 152.96 41465.61 88888.00 2023-11-25 10:31:25.000 329 22442.03 152.91 41465.55 47531.68 2023-11-25 10:31:26.000 329 22442.06 152.81 41465.47 88888.00 2023-11-25 10:31:27.000 329 22442.12 152.74 41465.44 88888.00 2023-11-25 10:31:28.000 329 22442.22 152.71 41465.51 88888.00 2023-11-25 10:31:29.000 329 22442.30 152.68 41465.59 88888.00 2023-11-25 10:31:30.000 329 22442.33 152.69 41465.57 47531.75 2023-11-25 10:31:31.000 329 22442.33 152.71 41465.43 88888.00 2023-11-25 10:31:32.000 329 22442.33 152.67 41465.33 88888.00 2023-11-25 10:31:33.000 329 22442.36 152.64 41465.37 88888.00 2023-11-25 10:31:34.000 329 22442.42 152.65 41465.49 88888.00 2023-11-25 10:31:35.000 329 22442.47 152.70 41465.59 47531.82 2023-11-25 10:31:36.000 329 22442.47 152.74 41465.66 88888.00 2023-11-25 10:31:37.000 329 22442.46 152.69 41465.68 88888.00 2023-11-25 10:31:38.000 329 22442.50 152.63 41465.68 88888.00 2023-11-25 10:31:39.000 329 22442.55 152.60 41465.66 88888.00 2023-11-25 10:31:40.000 329 22442.54 152.57 41465.58 47531.85 2023-11-25 10:31:41.000 329 22442.52 152.54 41465.51 88888.00 2023-11-25 10:31:42.000 329 22442.51 152.56 41465.50 88888.00 2023-11-25 10:31:43.000 329 22442.50 152.55 41465.50 88888.00 2023-11-25 10:31:44.000 329 22442.48 152.47 41465.50 88888.00 2023-11-25 10:31:45.000 329 22442.48 152.43 41465.46 47531.87 2023-11-25 10:31:46.000 329 22442.48 152.44 41465.36 88888.00 2023-11-25 10:31:47.000 329 22442.50 152.50 41465.34 88888.00 2023-11-25 10:31:48.000 329 22442.51 152.52 41465.44 88888.00 2023-11-25 10:31:49.000 329 22442.49 152.51 41465.50 88888.00 2023-11-25 10:31:50.000 329 22442.47 152.50 41465.49 47531.87 2023-11-25 10:31:51.000 329 22442.46 152.50 41465.49 88888.00 2023-11-25 10:31:52.000 329 22442.47 152.50 41465.50 88888.00 2023-11-25 10:31:53.000 329 22442.48 152.46 41465.50 88888.00 2023-11-25 10:31:54.000 329 22442.51 152.38 41465.49 88888.00 2023-11-25 10:31:55.000 329 22442.59 152.36 41465.51 47531.98 2023-11-25 10:31:56.000 329 22442.65 152.38 41465.54 88888.00 2023-11-25 10:31:57.000 329 22442.65 152.37 41465.55 88888.00 2023-11-25 10:31:58.000 329 22442.65 152.35 41465.55 88888.00 2023-11-25 10:31:59.000 329 22442.67 152.33 41465.53 88888.00 2023-11-25 10:32:00.000 329 22442.72 152.36 41465.49 47532.00 2023-11-25 10:32:01.000 329 22442.76 152.46 41465.48 88888.00 2023-11-25 10:32:02.000 329 22442.76 152.49 41465.48 88888.00 2023-11-25 10:32:03.000 329 22442.78 152.45 41465.51 88888.00 2023-11-25 10:32:04.000 329 22442.85 152.48 41465.59 88888.00 2023-11-25 10:32:05.000 329 22442.90 152.49 41465.61 47532.14 2023-11-25 10:32:06.000 329 22442.89 152.41 41465.54 88888.00 2023-11-25 10:32:07.000 329 22442.87 152.34 41465.40 88888.00 2023-11-25 10:32:08.000 329 22442.88 152.33 41465.31 88888.00 2023-11-25 10:32:09.000 329 22442.89 152.33 41465.33 88888.00 2023-11-25 10:32:10.000 329 22442.88 152.27 41465.43 47532.17 2023-11-25 10:32:11.000 329 22442.91 152.22 41465.49 88888.00 2023-11-25 10:32:12.000 329 22443.04 152.26 41465.54 88888.00 2023-11-25 10:32:13.000 329 22443.16 152.32 41465.60 88888.00 2023-11-25 10:32:14.000 329 22443.17 152.31 41465.63 88888.00 2023-11-25 10:32:15.000 329 22443.12 152.26 41465.57 47532.20 2023-11-25 10:32:16.000 329 22443.06 152.26 41465.49 88888.00 2023-11-25 10:32:17.000 329 22443.01 152.31 41465.51 88888.00 2023-11-25 10:32:18.000 329 22442.97 152.33 41465.59 88888.00 2023-11-25 10:32:19.000 329 22442.94 152.33 41465.62 88888.00 2023-11-25 10:32:20.000 329 22442.98 152.34 41465.63 47532.19 2023-11-25 10:32:21.000 329 22442.98 152.33 41465.65 88888.00 2023-11-25 10:32:22.000 329 22442.90 152.31 41465.66 88888.00 2023-11-25 10:32:23.000 329 22442.84 152.33 41465.63 88888.00 2023-11-25 10:32:24.000 329 22442.88 152.34 41465.62 88888.00 2023-11-25 10:32:25.000 329 22442.91 152.32 41465.66 47532.15 2023-11-25 10:32:26.000 329 22442.88 152.27 41465.67 88888.00 2023-11-25 10:32:27.000 329 22442.85 152.22 41465.62 88888.00 2023-11-25 10:32:28.000 329 22442.86 152.19 41465.59 88888.00 2023-11-25 10:32:29.000 329 22442.90 152.24 41465.61 88888.00 2023-11-25 10:32:30.000 329 22442.87 152.29 41465.59 47532.19 2023-11-25 10:32:31.000 329 22442.82 152.27 41465.62 88888.00 2023-11-25 10:32:32.000 329 22442.85 152.24 41465.73 88888.00 2023-11-25 10:32:33.000 329 22442.88 152.23 41465.77 88888.00 2023-11-25 10:32:34.000 329 22442.88 152.21 41465.71 88888.00 2023-11-25 10:32:35.000 329 22442.90 152.19 41465.70 47532.23 2023-11-25 10:32:36.000 329 22442.95 152.19 41465.76 88888.00 2023-11-25 10:32:37.000 329 22443.01 152.24 41465.79 88888.00 2023-11-25 10:32:38.000 329 22443.07 152.25 41465.74 88888.00 2023-11-25 10:32:39.000 329 22443.10 152.15 41465.72 88888.00 2023-11-25 10:32:40.000 329 22443.11 152.02 41465.76 47532.27 2023-11-25 10:32:41.000 329 22443.07 151.95 41465.74 88888.00 2023-11-25 10:32:42.000 329 22442.98 151.87 41465.66 88888.00 2023-11-25 10:32:43.000 329 22442.92 151.78 41465.62 88888.00 2023-11-25 10:32:44.000 329 22442.88 151.77 41465.66 88888.00 2023-11-25 10:32:45.000 329 22442.86 151.79 41465.78 47532.22 2023-11-25 10:32:46.000 329 22442.87 151.75 41465.90 88888.00 2023-11-25 10:32:47.000 329 22442.90 151.64 41465.93 88888.00 2023-11-25 10:32:48.000 329 22442.92 151.52 41465.90 88888.00 2023-11-25 10:32:49.000 329 22442.88 151.42 41465.84 88888.00 2023-11-25 10:32:50.000 329 22442.82 151.33 41465.77 47532.24 2023-11-25 10:32:51.000 329 22442.81 151.29 41465.75 88888.00 2023-11-25 10:32:52.000 329 22442.87 151.30 41465.76 88888.00 2023-11-25 10:32:53.000 329 22442.90 151.29 41465.76 88888.00 2023-11-25 10:32:54.000 329 22442.88 151.23 41465.72 88888.00 2023-11-25 10:32:55.000 329 22442.85 151.16 41465.65 47532.24 2023-11-25 10:32:56.000 329 22442.83 151.16 41465.65 88888.00 2023-11-25 10:32:57.000 329 22442.84 151.14 41465.70 88888.00 2023-11-25 10:32:58.000 329 22442.89 151.03 41465.75 88888.00 2023-11-25 10:32:59.000 329 22442.94 150.91 41465.78 88888.00 2023-11-25 10:33:00.000 329 22442.98 150.84 41465.76 47532.34 2023-11-25 10:33:01.000 329 22443.03 150.84 41465.72 88888.00 2023-11-25 10:33:02.000 329 22443.12 150.85 41465.75 88888.00 2023-11-25 10:33:03.000 329 22443.19 150.79 41465.80 88888.00 2023-11-25 10:33:04.000 329 22443.23 150.71 41465.81 88888.00 2023-11-25 10:33:05.000 329 22443.28 150.65 41465.82 47532.51 2023-11-25 10:33:06.000 329 22443.36 150.51 41465.88 88888.00 2023-11-25 10:33:07.000 329 22443.43 150.35 41465.95 88888.00 2023-11-25 10:33:08.000 329 22443.47 150.28 41465.94 88888.00 2023-11-25 10:33:09.000 329 22443.51 150.25 41465.94 88888.00 2023-11-25 10:33:10.000 329 22443.58 150.22 41466.01 47532.60 2023-11-25 10:33:11.000 329 22443.63 150.20 41466.09 88888.00 2023-11-25 10:33:12.000 329 22443.63 150.14 41466.11 88888.00 2023-11-25 10:33:13.000 329 22443.62 150.05 41466.04 88888.00 2023-11-25 10:33:14.000 329 22443.65 149.98 41465.96 88888.00 2023-11-25 10:33:15.000 329 22443.72 149.90 41465.94 47532.71 2023-11-25 10:33:16.000 329 22443.75 149.80 41465.88 88888.00 2023-11-25 10:33:17.000 329 22443.85 149.78 41465.77 88888.00 2023-11-25 10:33:18.000 329 22444.02 149.83 41465.80 88888.00 2023-11-25 10:33:19.000 329 22444.15 149.80 41465.97 88888.00 2023-11-25 10:33:20.000 329 22444.24 149.66 41466.04 47532.88 2023-11-25 10:33:21.000 329 22444.34 149.49 41466.01 88888.00 2023-11-25 10:33:22.000 329 22444.35 149.35 41465.98 88888.00 2023-11-25 10:33:23.000 329 22444.32 149.32 41465.96 88888.00 2023-11-25 10:33:24.000 329 22444.34 149.33 41465.93 88888.00 2023-11-25 10:33:25.000 329 22444.36 149.26 41465.92 47532.93 2023-11-25 10:33:26.000 329 22444.35 149.18 41465.95 88888.00 2023-11-25 10:33:27.000 329 22444.39 149.21 41466.00 88888.00 2023-11-25 10:33:28.000 329 22444.43 149.21 41466.04 88888.00 2023-11-25 10:33:29.000 329 22444.44 149.10 41466.03 88888.00 2023-11-25 10:33:30.000 329 22444.43 149.01 41465.98 47532.94 2023-11-25 10:33:31.000 329 22444.36 148.95 41465.93 88888.00 2023-11-25 10:33:32.000 329 22444.23 148.87 41465.97 88888.00 2023-11-25 10:33:33.000 329 22444.12 148.81 41466.05 88888.00 2023-11-25 10:33:34.000 329 22444.08 148.77 41466.08 88888.00 2023-11-25 10:33:35.000 329 22444.08 148.75 41466.12 47532.92 2023-11-25 10:33:36.000 329 22444.10 148.78 41466.21 88888.00 2023-11-25 10:33:37.000 329 22444.14 148.80 41466.22 88888.00 2023-11-25 10:33:38.000 329 22444.16 148.70 41466.07 88888.00 2023-11-25 10:33:39.000 329 22444.16 148.50 41465.91 88888.00 2023-11-25 10:33:40.000 329 22444.14 148.34 41465.86 47532.91 2023-11-25 10:33:41.000 329 22444.13 148.28 41465.87 88888.00 2023-11-25 10:33:42.000 329 22444.16 148.31 41465.95 88888.00 2023-11-25 10:33:43.000 329 22444.19 148.32 41466.08 88888.00 2023-11-25 10:33:44.000 329 22444.15 148.21 41466.15 88888.00 2023-11-25 10:33:45.000 329 22444.11 148.08 41466.12 47532.97 2023-11-25 10:33:46.000 329 22444.15 148.03 41466.09 88888.00 2023-11-25 10:33:47.000 329 22444.20 147.97 41466.09 88888.00 2023-11-25 10:33:48.000 329 22444.24 147.86 41466.03 88888.00 2023-11-25 10:33:49.000 329 22444.24 147.74 41466.00 88888.00 2023-11-25 10:33:50.000 329 22444.22 147.64 41466.06 47533.01 2023-11-25 10:33:51.000 329 22444.25 147.59 41466.09 88888.00 2023-11-25 10:33:52.000 329 22444.32 147.71 41466.07 88888.00 2023-11-25 10:33:53.000 329 22444.35 147.81 41466.09 88888.00 2023-11-25 10:33:54.000 329 22444.34 147.70 41466.09 88888.00 2023-11-25 10:33:55.000 329 22444.38 147.48 41466.05 47533.10 2023-11-25 10:33:56.000 329 22444.43 147.29 41465.98 88888.00 2023-11-25 10:33:57.000 329 22444.45 147.24 41465.89 88888.00 2023-11-25 10:33:58.000 329 22444.50 147.29 41465.85 88888.00 2023-11-25 10:33:59.000 329 22444.57 147.30 41465.86 88888.00 2023-11-25 10:34:00.000 329 22444.60 147.29 41465.94 47533.14 2023-11-25 10:34:01.000 329 22444.61 147.32 41466.04 88888.00 2023-11-25 10:34:02.000 329 22444.62 147.36 41466.12 88888.00 2023-11-25 10:34:03.000 329 22444.66 147.31 41466.14 88888.00 2023-11-25 10:34:04.000 329 22444.70 147.16 41466.07 88888.00 2023-11-25 10:34:05.000 329 22444.68 147.10 41466.00 47533.18 2023-11-25 10:34:06.000 329 22444.66 147.22 41465.98 88888.00 2023-11-25 10:34:07.000 329 22444.68 147.26 41466.01 88888.00 2023-11-25 10:34:08.000 329 22444.69 147.11 41466.12 88888.00 2023-11-25 10:34:09.000 329 22444.70 147.02 41466.20 88888.00 2023-11-25 10:34:10.000 329 22444.69 147.03 41466.20 47533.17 2023-11-25 10:34:11.000 329 22444.64 146.94 41466.14 88888.00 2023-11-25 10:34:12.000 329 22444.64 146.73 41466.04 88888.00 2023-11-25 10:34:13.000 329 22444.68 146.54 41466.00 88888.00 2023-11-25 10:34:14.000 329 22444.71 146.42 41466.06 88888.00 2023-11-25 10:34:15.000 329 22444.73 146.34 41466.14 47533.32 2023-11-25 10:34:16.000 329 22444.75 146.26 41466.19 88888.00 2023-11-25 10:34:17.000 329 22444.81 146.24 41466.21 88888.00 2023-11-25 10:34:18.000 329 22444.90 146.19 41466.21 88888.00 2023-11-25 10:34:19.000 329 22444.97 146.02 41466.22 88888.00 2023-11-25 10:34:20.000 329 22445.03 145.81 41466.24 47533.48 2023-11-25 10:34:21.000 329 22445.12 145.64 41466.26 88888.00 2023-11-25 10:34:22.000 329 22445.19 145.44 41466.28 88888.00 2023-11-25 10:34:23.000 329 22445.23 145.35 41466.28 88888.00 2023-11-25 10:34:24.000 329 22445.29 145.33 41466.26 88888.00 2023-11-25 10:34:25.000 329 22445.37 145.16 41466.29 47533.65 2023-11-25 10:34:26.000 329 22445.44 144.96 41466.33 88888.00 2023-11-25 10:34:27.000 329 22445.48 144.85 41466.34 88888.00 2023-11-25 10:34:28.000 329 22445.52 144.79 41466.31 88888.00 2023-11-25 10:34:29.000 329 22445.55 144.71 41466.18 88888.00 2023-11-25 10:34:30.000 329 22445.59 144.63 41466.09 47533.82 2023-11-25 10:34:31.000 329 22445.66 144.52 41466.11 88888.00 2023-11-25 10:34:32.000 329 22445.73 144.24 41466.15 88888.00 2023-11-25 10:34:33.000 329 22445.79 143.96 41466.18 88888.00 2023-11-25 10:34:34.000 329 22445.93 143.95 41466.17 88888.00 2023-11-25 10:34:35.000 329 22446.10 144.08 41466.16 47533.97 2023-11-25 10:34:36.000 329 22446.21 144.05 41466.19 88888.00 2023-11-25 10:34:37.000 329 22446.23 143.77 41466.18 88888.00 2023-11-25 10:34:38.000 329 22446.22 143.55 41466.10 88888.00 2023-11-25 10:34:39.000 329 22446.28 143.58 41466.07 88888.00 2023-11-25 10:34:40.000 329 22446.34 143.62 41466.23 47534.12 2023-11-25 10:34:41.000 329 22446.35 143.51 41466.41 88888.00 2023-11-25 10:34:42.000 329 22446.41 143.41 41466.37 88888.00 2023-11-25 10:34:43.000 329 22446.52 143.39 41466.27 88888.00 2023-11-25 10:34:44.000 329 22446.58 143.36 41466.25 88888.00 2023-11-25 10:34:45.000 329 22446.58 143.30 41466.21 47534.22 2023-11-25 10:34:46.000 329 22446.60 143.31 41466.16 88888.00 2023-11-25 10:34:47.000 329 22446.65 143.45 41466.11 88888.00 2023-11-25 10:34:48.000 329 22446.68 143.46 41466.02 88888.00 2023-11-25 10:34:49.000 329 22446.76 143.24 41466.02 88888.00 2023-11-25 10:34:50.000 329 22446.90 143.25 41466.09 47534.34 2023-11-25 10:34:51.000 329 22446.99 143.39 41466.08 88888.00 2023-11-25 10:34:52.000 329 22446.99 143.13 41466.04 88888.00 2023-11-25 10:34:53.000 329 22446.99 142.77 41466.09 88888.00 2023-11-25 10:34:54.000 329 22447.07 142.66 41466.18 88888.00 2023-11-25 10:34:55.000 329 22447.19 142.63 41466.22 47534.55 2023-11-25 10:34:56.000 329 22447.28 142.52 41466.18 88888.00 2023-11-25 10:34:57.000 329 22447.33 142.24 41466.09 88888.00 2023-11-25 10:34:58.000 329 22447.42 142.15 41466.04 88888.00 2023-11-25 10:34:59.000 329 22447.56 142.45 41466.06 88888.00 2023-11-25 10:35:00.000 329 22447.62 142.60 41466.16 47534.71 2023-11-25 10:35:01.000 329 22447.59 142.47 41466.21 88888.00 2023-11-25 10:35:02.000 329 22447.50 142.21 41466.14 88888.00 2023-11-25 10:35:03.000 329 22447.48 142.05 41466.04 88888.00 2023-11-25 10:35:04.000 329 22447.54 142.14 41466.04 88888.00 2023-11-25 10:35:05.000 329 22447.57 142.21 41466.11 47534.67 2023-11-25 10:35:06.000 329 22447.53 142.19 41466.17 88888.00 2023-11-25 10:35:07.000 329 22447.51 142.30 41466.19 88888.00 2023-11-25 10:35:08.000 329 22447.49 142.36 41466.14 88888.00 2023-11-25 10:35:09.000 329 22447.48 142.33 41466.12 88888.00 2023-11-25 10:35:10.000 329 22447.54 142.53 41466.10 47534.62 2023-11-25 10:35:11.000 329 22447.62 142.88 41465.97 88888.00 2023-11-25 10:35:12.000 329 22447.56 142.89 41465.95 88888.00 2023-11-25 10:35:13.000 329 22447.48 142.62 41466.07 88888.00 2023-11-25 10:35:14.000 329 22447.53 142.43 41466.15 88888.00 2023-11-25 10:35:15.000 329 22447.62 142.35 41466.19 47534.67 2023-11-25 10:35:16.000 329 22447.62 142.26 41466.23 88888.00 2023-11-25 10:35:17.000 329 22447.61 142.21 41466.24 88888.00 2023-11-25 10:35:18.000 329 22447.68 142.29 41466.24 88888.00 2023-11-25 10:35:19.000 329 22447.75 142.39 41466.25 88888.00 2023-11-25 10:35:20.000 329 22447.71 142.30 41466.30 47534.72 2023-11-25 10:35:21.000 329 22447.63 142.09 41466.35 88888.00 2023-11-25 10:35:22.000 329 22447.64 141.96 41466.32 88888.00 2023-11-25 10:35:23.000 329 22447.75 141.98 41466.27 88888.00 2023-11-25 10:35:24.000 329 22447.87 142.09 41466.24 88888.00 2023-11-25 10:35:25.000 329 22447.94 142.10 41466.26 47534.80 2023-11-25 10:35:26.000 329 22447.94 141.96 41466.27 88888.00 2023-11-25 10:35:27.000 329 22447.92 141.87 41466.18 88888.00 2023-11-25 10:35:28.000 329 22447.90 141.99 41466.07 88888.00 2023-11-25 10:35:29.000 329 22447.85 142.05 41466.04 88888.00 2023-11-25 10:35:30.000 329 22447.78 141.90 41466.11 47534.87 2023-11-25 10:35:31.000 329 22447.81 141.84 41466.19 88888.00 2023-11-25 10:35:32.000 329 22447.87 141.88 41466.21 88888.00 2023-11-25 10:35:33.000 329 22447.82 141.78 41466.24 88888.00 2023-11-25 10:35:34.000 329 22447.74 141.72 41466.31 88888.00 2023-11-25 10:35:35.000 329 22447.71 141.68 41466.35 47534.83 2023-11-25 10:35:36.000 329 22447.69 141.48 41466.38 88888.00 2023-11-25 10:35:37.000 329 22447.67 141.32 41466.41 88888.00 2023-11-25 10:35:38.000 329 22447.65 141.33 41466.41 88888.00 2023-11-25 10:35:39.000 329 22447.65 141.40 41466.36 88888.00 2023-11-25 10:35:40.000 329 22447.67 141.49 41466.31 47534.77 2023-11-25 10:35:41.000 329 22447.64 141.65 41466.27 88888.00 2023-11-25 10:35:42.000 329 22447.61 141.72 41466.23 88888.00 2023-11-25 10:35:43.000 329 22447.60 141.57 41466.22 88888.00 2023-11-25 10:35:44.000 329 22447.59 141.39 41466.27 88888.00 2023-11-25 10:35:45.000 329 22447.62 141.34 41466.30 47534.80 2023-11-25 10:35:46.000 329 22447.68 141.23 41466.29 88888.00 2023-11-25 10:35:47.000 329 22447.69 141.10 41466.25 88888.00 2023-11-25 10:35:48.000 329 22447.73 141.17 41466.22 88888.00 2023-11-25 10:35:49.000 329 22447.78 141.22 41466.25 88888.00 2023-11-25 10:35:50.000 329 22447.77 141.04 41466.30 47534.88 2023-11-25 10:35:51.000 329 22447.76 140.74 41466.31 88888.00 2023-11-25 10:35:52.000 329 22447.80 140.56 41466.27 88888.00 2023-11-25 10:35:53.000 329 22447.87 140.62 41466.22 88888.00 2023-11-25 10:35:54.000 329 22447.90 140.68 41466.18 88888.00 2023-11-25 10:35:55.000 329 22447.89 140.63 41466.19 47534.97 2023-11-25 10:35:56.000 329 22447.92 140.63 41466.18 88888.00 2023-11-25 10:35:57.000 329 22447.98 140.72 41466.16 88888.00 2023-11-25 10:35:58.000 329 22447.97 140.83 41466.13 88888.00 2023-11-25 10:35:59.000 329 22447.94 140.86 41466.14 88888.00 2023-11-25 10:36:00.000 329 22447.92 140.81 41466.17 47534.87 2023-11-25 10:36:01.000 329 22447.86 140.81 41466.14 88888.00 2023-11-25 10:36:02.000 329 22447.74 140.74 41466.07 88888.00 2023-11-25 10:36:03.000 329 22447.62 140.65 41466.05 88888.00 2023-11-25 10:36:04.000 329 22447.54 140.69 41466.13 88888.00 2023-11-25 10:36:05.000 329 22447.45 140.69 41466.23 47534.72 2023-11-25 10:36:06.000 329 22447.38 140.50 41466.25 88888.00 2023-11-25 10:36:07.000 329 22447.36 140.40 41466.19 88888.00 2023-11-25 10:36:08.000 329 22447.34 140.53 41466.15 88888.00 2023-11-25 10:36:09.000 329 22447.25 140.55 41466.16 88888.00 2023-11-25 10:36:10.000 329 22447.12 140.50 41466.16 47534.55 2023-11-25 10:36:11.000 329 22447.00 140.60 41466.15 88888.00 2023-11-25 10:36:12.000 329 22446.92 140.75 41466.16 88888.00 2023-11-25 10:36:13.000 329 22446.88 140.70 41466.19 88888.00 2023-11-25 10:36:14.000 329 22446.83 140.56 41466.26 88888.00 2023-11-25 10:36:15.000 329 22446.78 140.48 41466.35 47534.40 2023-11-25 10:36:16.000 329 22446.74 140.40 41466.35 88888.00 2023-11-25 10:36:17.000 329 22446.71 140.33 41466.27 88888.00 2023-11-25 10:36:18.000 329 22446.68 140.26 41466.23 88888.00 2023-11-25 10:36:19.000 329 22446.65 140.14 41466.25 88888.00 2023-11-25 10:36:20.000 329 22446.66 140.02 41466.21 47534.39 2023-11-25 10:36:21.000 329 22446.67 139.83 41466.15 88888.00 2023-11-25 10:36:22.000 329 22446.59 139.58 41466.29 88888.00 2023-11-25 10:36:23.000 329 22446.54 139.60 41466.48 88888.00 2023-11-25 10:36:24.000 329 22446.60 139.69 41466.49 88888.00 2023-11-25 10:36:25.000 329 22446.65 139.54 41466.44 47534.46 2023-11-25 10:36:26.000 329 22446.65 139.35 41466.48 88888.00 2023-11-25 10:36:27.000 329 22446.66 139.22 41466.50 88888.00 2023-11-25 10:36:28.000 329 22446.72 139.10 41466.48 88888.00 2023-11-25 10:36:29.000 329 22446.84 139.00 41466.52 88888.00 2023-11-25 10:36:30.000 329 22446.96 138.89 41466.59 47534.54 2023-11-25 10:36:31.000 329 22447.04 138.78 41466.52 88888.00 2023-11-25 10:36:32.000 329 22447.12 138.73 41466.41 88888.00 2023-11-25 10:36:33.000 329 22447.16 138.70 41466.38 88888.00 2023-11-25 10:36:34.000 329 22447.12 138.55 41466.38 88888.00 2023-11-25 10:36:35.000 329 22447.10 138.30 41466.36 47534.72 2023-11-25 10:36:36.000 329 22447.23 138.14 41466.33 88888.00 2023-11-25 10:36:37.000 329 22447.39 138.14 41466.29 88888.00 2023-11-25 10:36:38.000 329 22447.50 138.10 41466.30 88888.00 2023-11-25 10:36:39.000 329 22447.54 137.95 41466.27 88888.00 2023-11-25 10:36:40.000 329 22447.59 137.78 41466.23 47534.85 2023-11-25 10:36:41.000 329 22447.69 137.73 41466.20 88888.00 2023-11-25 10:36:42.000 329 22447.77 137.78 41466.12 88888.00 2023-11-25 10:36:43.000 329 22447.79 137.63 41466.09 88888.00 2023-11-25 10:36:44.000 329 22447.75 137.28 41466.18 88888.00 2023-11-25 10:36:45.000 329 22447.73 137.05 41466.30 47535.00 2023-11-25 10:36:46.000 329 22447.81 137.03 41466.38 88888.00 2023-11-25 10:36:47.000 329 22447.97 137.07 41466.47 88888.00 2023-11-25 10:36:48.000 329 22448.03 136.95 41466.49 88888.00 2023-11-25 10:36:49.000 329 22448.01 136.67 41466.39 88888.00 2023-11-25 10:36:50.000 329 22447.99 136.50 41466.32 47535.09 2023-11-25 10:36:51.000 329 22447.99 136.46 41466.33 88888.00 2023-11-25 10:36:52.000 329 22447.98 136.31 41466.35 88888.00 2023-11-25 10:36:53.000 329 22447.97 136.02 41466.37 88888.00 2023-11-25 10:36:54.000 329 22447.98 135.77 41466.40 88888.00 2023-11-25 10:36:55.000 329 22448.00 135.56 41466.46 47535.17 2023-11-25 10:36:56.000 329 22448.04 135.33 41466.50 88888.00 2023-11-25 10:36:57.000 329 22448.07 135.18 41466.49 88888.00 2023-11-25 10:36:58.000 329 22448.12 135.06 41466.50 88888.00 2023-11-25 10:36:59.000 329 22448.22 134.94 41466.54 88888.00 2023-11-25 10:37:00.000 329 22448.35 134.87 41466.59 47535.33 2023-11-25 10:37:01.000 329 22448.41 134.71 41466.62 88888.00 2023-11-25 10:37:02.000 329 22448.43 134.46 41466.61 88888.00 2023-11-25 10:37:03.000 329 22448.49 134.31 41466.66 88888.00 2023-11-25 10:37:04.000 329 22448.56 134.16 41466.76 88888.00 2023-11-25 10:37:05.000 329 22448.58 133.90 41466.84 47535.37 2023-11-25 10:37:06.000 329 22448.54 133.72 41466.86 88888.00 2023-11-25 10:37:07.000 329 22448.51 133.69 41466.81 88888.00 2023-11-25 10:37:08.000 329 22448.54 133.58 41466.74 88888.00 2023-11-25 10:37:09.000 329 22448.58 133.39 41466.77 88888.00 2023-11-25 10:37:10.000 329 22448.60 133.23 41466.75 47535.41 2023-11-25 10:37:11.000 329 22448.63 133.14 41466.64 88888.00 2023-11-25 10:37:12.000 329 22448.65 133.11 41466.60 88888.00 2023-11-25 10:37:13.000 329 22448.67 133.05 41466.66 88888.00 2023-11-25 10:37:14.000 329 22448.71 132.90 41466.73 88888.00 2023-11-25 10:37:15.000 329 22448.75 132.61 41466.66 47535.50 2023-11-25 10:37:16.000 329 22448.73 132.32 41466.44 88888.00 2023-11-25 10:37:17.000 329 22448.69 132.27 41466.25 88888.00 2023-11-25 10:37:18.000 329 22448.69 132.31 41466.26 88888.00 2023-11-25 10:37:19.000 329 22448.71 132.25 41466.40 88888.00 2023-11-25 10:37:20.000 329 22448.75 132.14 41466.57 47535.56 2023-11-25 10:37:21.000 329 22448.84 132.08 41466.68 88888.00 2023-11-25 10:37:22.000 329 22448.94 132.04 41466.70 88888.00 2023-11-25 10:37:23.000 329 22448.97 131.87 41466.62 88888.00 2023-11-25 10:37:24.000 329 22448.97 131.61 41466.54 88888.00 2023-11-25 10:37:25.000 329 22448.98 131.45 41466.54 47535.63 2023-11-25 10:37:26.000 329 22449.01 131.38 41466.55 88888.00 2023-11-25 10:37:27.000 329 22449.04 131.31 41466.57 88888.00 2023-11-25 10:37:28.000 329 22449.05 131.20 41466.66 88888.00 2023-11-25 10:37:29.000 329 22449.06 131.08 41466.77 88888.00 2023-11-25 10:37:30.000 329 22449.06 130.95 41466.76 47535.64 2023-11-25 10:37:31.000 329 22449.03 130.78 41466.68 88888.00 2023-11-25 10:37:32.000 329 22449.02 130.66 41466.67 88888.00 2023-11-25 10:37:33.000 329 22449.05 130.62 41466.66 88888.00 2023-11-25 10:37:34.000 329 22449.05 130.62 41466.54 88888.00 2023-11-25 10:37:35.000 329 22449.00 130.62 41466.43 47535.52 2023-11-25 10:37:36.000 329 22448.94 130.62 41466.47 88888.00 2023-11-25 10:37:37.000 329 22448.88 130.59 41466.57 88888.00 2023-11-25 10:37:38.000 329 22448.81 130.54 41466.61 88888.00 2023-11-25 10:37:39.000 329 22448.78 130.58 41466.63 88888.00 2023-11-25 10:37:40.000 329 22448.78 130.70 41466.62 47535.34 2023-11-25 10:37:41.000 329 22448.72 130.76 41466.53 88888.00 2023-11-25 10:37:42.000 329 22448.59 130.77 41466.39 88888.00 2023-11-25 10:37:43.000 329 22448.47 130.81 41466.31 88888.00 2023-11-25 10:37:44.000 329 22448.40 130.88 41466.31 88888.00 2023-11-25 10:37:45.000 329 22448.40 131.00 41466.37 47535.16 2023-11-25 10:37:46.000 329 22448.41 131.10 41466.40 88888.00 2023-11-25 10:37:47.000 329 22448.40 131.14 41466.39 88888.00 2023-11-25 10:37:48.000 329 22448.31 131.18 41466.36 88888.00 2023-11-25 10:37:49.000 329 22448.19 131.21 41466.31 88888.00 2023-11-25 10:37:50.000 329 22448.10 131.19 41466.25 47534.95 2023-11-25 10:37:51.000 329 22448.08 131.21 41466.23 88888.00 2023-11-25 10:37:52.000 329 22448.04 131.26 41466.30 88888.00 2023-11-25 10:37:53.000 329 22447.99 131.30 41466.36 88888.00 2023-11-25 10:37:54.000 329 22447.94 131.35 41466.39 88888.00 2023-11-25 10:37:55.000 329 22447.85 131.39 41466.40 47534.79 2023-11-25 10:37:56.000 329 22447.74 131.46 41466.35 88888.00 2023-11-25 10:37:57.000 329 22447.64 131.50 41466.30 88888.00 2023-11-25 10:37:58.000 329 22447.51 131.41 41466.30 88888.00 2023-11-25 10:37:59.000 329 22447.42 131.29 41466.33 88888.00 2023-11-25 10:38:00.000 329 22447.41 131.20 41466.34 47534.69 2023-11-25 10:38:01.000 329 22447.39 131.17 41466.38 88888.00 2023-11-25 10:38:02.000 329 22447.35 131.17 41466.44 88888.00 2023-11-25 10:38:03.000 329 22447.35 131.13 41466.45 88888.00 2023-11-25 10:38:04.000 329 22447.38 131.08 41466.36 88888.00 2023-11-25 10:38:05.000 329 22447.38 131.10 41466.30 47534.60 2023-11-25 10:38:06.000 329 22447.28 131.16 41466.29 88888.00 2023-11-25 10:38:07.000 329 22447.15 131.22 41466.27 88888.00 2023-11-25 10:38:08.000 329 22447.04 131.32 41466.24 88888.00 2023-11-25 10:38:09.000 329 22446.98 131.41 41466.26 88888.00 2023-11-25 10:38:10.000 329 22446.93 131.49 41466.26 47534.34 2023-11-25 10:38:11.000 329 22446.87 131.57 41466.23 88888.00 2023-11-25 10:38:12.000 329 22446.82 131.66 41466.18 88888.00 2023-11-25 10:38:13.000 329 22446.81 131.75 41466.11 88888.00 2023-11-25 10:38:14.000 329 22446.76 131.81 41466.04 88888.00 2023-11-25 10:38:15.000 329 22446.69 131.86 41466.01 47534.16 2023-11-25 10:38:16.000 329 22446.68 131.94 41466.02 88888.00 2023-11-25 10:38:17.000 329 22446.71 132.06 41466.07 88888.00 2023-11-25 10:38:18.000 329 22446.73 132.19 41466.14 88888.00 2023-11-25 10:38:19.000 329 22446.72 132.35 41466.17 88888.00 2023-11-25 10:38:20.000 329 22446.69 132.52 41466.14 47533.98 2023-11-25 10:38:21.000 329 22446.65 132.69 41466.06 88888.00 2023-11-25 10:38:22.000 329 22446.54 132.81 41465.93 88888.00 2023-11-25 10:38:23.000 329 22446.38 132.88 41465.84 88888.00 2023-11-25 10:38:24.000 329 22446.29 132.98 41465.88 88888.00 2023-11-25 10:38:25.000 329 22446.26 133.09 41465.95 47533.74 2023-11-25 10:38:26.000 329 22446.26 133.19 41466.00 88888.00 2023-11-25 10:38:27.000 329 22446.24 133.30 41466.03 88888.00 2023-11-25 10:38:28.000 329 22446.17 133.38 41466.02 88888.00 2023-11-25 10:38:29.000 329 22446.10 133.42 41465.99 88888.00 2023-11-25 10:38:30.000 329 22446.03 133.49 41465.98 47533.59 2023-11-25 10:38:31.000 329 22445.94 133.56 41465.96 88888.00 2023-11-25 10:38:32.000 329 22445.84 133.67 41465.95 88888.00 2023-11-25 10:38:33.000 329 22445.82 133.80 41465.92 88888.00 2023-11-25 10:38:34.000 329 22445.83 133.90 41465.89 88888.00 2023-11-25 10:38:35.000 329 22445.82 134.05 41465.93 47533.40 2023-11-25 10:38:36.000 329 22445.78 134.25 41465.96 88888.00 2023-11-25 10:38:37.000 329 22445.74 134.44 41465.91 88888.00 2023-11-25 10:38:38.000 329 22445.69 134.57 41465.86 88888.00 2023-11-25 10:38:39.000 329 22445.62 134.66 41465.83 88888.00 2023-11-25 10:38:40.000 329 22445.57 134.74 41465.73 47533.19 2023-11-25 10:38:41.000 329 22445.56 134.94 41465.63 88888.00 2023-11-25 10:38:42.000 329 22445.53 135.25 41465.69 88888.00 2023-11-25 10:38:43.000 329 22445.43 135.45 41465.82 88888.00 2023-11-25 10:38:44.000 329 22445.34 135.59 41465.88 88888.00 2023-11-25 10:38:45.000 329 22445.29 135.80 41465.89 47533.00 2023-11-25 10:38:46.000 329 22445.23 135.91 41465.85 88888.00 2023-11-25 10:38:47.000 329 22445.17 135.94 41465.77 88888.00 2023-11-25 10:38:48.000 329 22445.15 136.03 41465.74 88888.00 2023-11-25 10:38:49.000 329 22445.15 136.21 41465.78 88888.00 2023-11-25 10:38:50.000 329 22445.12 136.35 41465.79 47532.93 2023-11-25 10:38:51.000 329 22445.07 136.34 41465.81 88888.00 2023-11-25 10:38:52.000 329 22445.03 136.41 41465.82 88888.00 2023-11-25 10:38:53.000 329 22444.96 136.65 41465.88 88888.00 2023-11-25 10:38:54.000 329 22444.82 136.75 41465.96 88888.00 2023-11-25 10:38:55.000 329 22444.66 136.72 41465.98 47532.76 2023-11-25 10:38:56.000 329 22444.59 136.81 41465.92 88888.00 2023-11-25 10:38:57.000 329 22444.58 137.00 41465.86 88888.00 2023-11-25 10:38:58.000 329 22444.48 137.06 41465.83 88888.00 2023-11-25 10:38:59.000 329 22444.31 137.05 41465.81 88888.00 2023-11-25 10:39:00.000 329 22444.15 137.06 41465.80 47532.50 2023-11-25 10:39:01.000 329 22444.06 137.11 41465.82 88888.00 2023-11-25 10:39:02.000 329 22444.09 137.34 41465.93 88888.00 2023-11-25 10:39:03.000 329 22444.11 137.56 41465.99 88888.00 2023-11-25 10:39:04.000 329 22444.01 137.56 41465.90 88888.00 2023-11-25 10:39:05.000 329 22443.88 137.52 41465.79 47532.33 2023-11-25 10:39:06.000 329 22443.79 137.62 41465.71 88888.00 2023-11-25 10:39:07.000 329 22443.74 137.77 41465.66 88888.00 2023-11-25 10:39:08.000 329 22443.68 137.91 41465.62 88888.00 2023-11-25 10:39:09.000 329 22443.59 138.01 41465.64 88888.00 2023-11-25 10:39:10.000 329 22443.45 138.12 41465.69 47531.99 2023-11-25 10:39:11.000 329 22443.23 138.25 41465.69 88888.00 2023-11-25 10:39:12.000 329 22442.95 138.36 41465.60 88888.00 2023-11-25 10:39:13.000 329 22442.68 138.51 41465.47 88888.00 2023-11-25 10:39:14.000 329 22442.47 138.69 41465.42 88888.00 2023-11-25 10:39:15.000 329 22442.31 138.86 41465.49 47531.54 2023-11-25 10:39:16.000 329 22442.22 139.10 41465.59 88888.00 2023-11-25 10:39:17.000 329 22442.17 139.45 41465.66 88888.00 2023-11-25 10:39:18.000 329 22442.11 139.78 41465.69 88888.00 2023-11-25 10:39:19.000 329 22441.99 139.99 41465.68 88888.00 2023-11-25 10:39:20.000 329 22441.81 140.04 41465.59 47531.22 2023-11-25 10:39:21.000 329 22441.58 140.04 41465.43 88888.00 2023-11-25 10:39:22.000 329 22441.47 140.15 41465.36 88888.00 2023-11-25 10:39:23.000 329 22441.47 140.38 41465.38 88888.00 2023-11-25 10:39:24.000 329 22441.48 140.61 41465.45 88888.00 2023-11-25 10:39:25.000 329 22441.46 140.79 41465.53 47531.02 2023-11-25 10:39:26.000 329 22441.38 140.79 41465.47 88888.00 2023-11-25 10:39:27.000 329 22441.30 140.78 41465.33 88888.00 2023-11-25 10:39:28.000 329 22441.27 140.97 41465.32 88888.00 2023-11-25 10:39:29.000 329 22441.26 141.16 41465.38 88888.00 2023-11-25 10:39:30.000 329 22441.24 141.30 41465.41 47530.93 2023-11-25 10:39:31.000 329 22441.22 141.39 41465.38 88888.00 2023-11-25 10:39:32.000 329 22441.17 141.37 41465.34 88888.00 2023-11-25 10:39:33.000 329 22441.14 141.36 41465.38 88888.00 2023-11-25 10:39:34.000 329 22441.18 141.40 41465.46 88888.00 2023-11-25 10:39:35.000 329 22441.32 141.45 41465.46 47530.94 2023-11-25 10:39:36.000 329 22441.48 141.53 41465.44 88888.00 2023-11-25 10:39:37.000 329 22441.56 141.66 41465.45 88888.00 2023-11-25 10:39:38.000 329 22441.55 141.76 41465.45 88888.00 2023-11-25 10:39:39.000 329 22441.51 141.81 41465.42 88888.00 2023-11-25 10:39:40.000 329 22441.45 141.83 41465.37 47530.86 2023-11-25 10:39:41.000 329 22441.37 141.80 41465.35 88888.00 2023-11-25 10:39:42.000 329 22441.29 141.75 41465.39 88888.00 2023-11-25 10:39:43.000 329 22441.24 141.82 41465.45 88888.00 2023-11-25 10:39:44.000 329 22441.27 141.91 41465.46 88888.00 2023-11-25 10:39:45.000 329 22441.32 141.86 41465.41 47530.88 2023-11-25 10:39:46.000 329 22441.39 141.83 41465.31 88888.00 2023-11-25 10:39:47.000 329 22441.47 141.97 41465.20 88888.00 2023-11-25 10:39:48.000 329 22441.52 142.06 41465.19 88888.00 2023-11-25 10:39:49.000 329 22441.55 142.06 41465.23 88888.00 2023-11-25 10:39:50.000 329 22441.58 142.11 41465.29 47530.87 2023-11-25 10:39:51.000 329 22441.57 142.15 41465.34 88888.00 2023-11-25 10:39:52.000 329 22441.55 142.14 41465.38 88888.00 2023-11-25 10:39:53.000 329 22441.53 142.12 41465.32 88888.00 2023-11-25 10:39:54.000 329 22441.47 142.13 41465.24 88888.00 2023-11-25 10:39:55.000 329 22441.42 142.17 41465.31 47530.82 2023-11-25 10:39:56.000 329 22441.39 142.21 41465.37 88888.00 2023-11-25 10:39:57.000 329 22441.30 142.29 41465.39 88888.00 2023-11-25 10:39:58.000 329 22441.15 142.42 41465.45 88888.00 2023-11-25 10:39:59.000 329 22441.00 142.45 41465.46 88888.00 2023-11-25 10:40:00.000 329 22440.88 142.37 41465.39 47530.64 2023-11-25 10:40:01.000 329 22440.81 142.31 41465.34 88888.00 2023-11-25 10:40:02.000 329 22440.75 142.32 41465.31 88888.00 2023-11-25 10:40:03.000 329 22440.74 142.37 41465.38 88888.00 2023-11-25 10:40:04.000 329 22440.79 142.35 41465.48 88888.00 2023-11-25 10:40:05.000 329 22440.84 142.25 41465.48 47530.67 2023-11-25 10:40:06.000 329 22440.87 142.20 41465.46 88888.00 2023-11-25 10:40:07.000 329 22440.92 142.28 41465.46 88888.00 2023-11-25 10:40:08.000 329 22440.94 142.35 41465.44 88888.00 2023-11-25 10:40:09.000 329 22440.95 142.32 41465.41 88888.00 2023-11-25 10:40:10.000 329 22440.91 142.26 41465.40 47530.66 2023-11-25 10:40:11.000 329 22440.78 142.21 41465.37 88888.00 2023-11-25 10:40:12.000 329 22440.62 142.17 41465.29 88888.00 2023-11-25 10:40:13.000 329 22440.56 142.19 41465.25 88888.00 2023-11-25 10:40:14.000 329 22440.58 142.22 41465.29 88888.00 2023-11-25 10:40:15.000 329 22440.57 142.20 41465.30 47530.57 2023-11-25 10:40:16.000 329 22440.57 142.19 41465.32 88888.00 2023-11-25 10:40:17.000 329 22440.59 142.22 41465.38 88888.00 2023-11-25 10:40:18.000 329 22440.57 142.21 41465.43 88888.00 2023-11-25 10:40:19.000 329 22440.54 142.16 41465.39 88888.00 2023-11-25 10:40:20.000 329 22440.58 142.18 41465.41 47530.62 2023-11-25 10:40:21.000 329 22440.66 142.24 41465.48 88888.00 2023-11-25 10:40:22.000 329 22440.74 142.25 41465.43 88888.00 2023-11-25 10:40:23.000 329 22440.82 142.25 41465.34 88888.00 2023-11-25 10:40:24.000 329 22440.89 142.28 41465.36 88888.00 2023-11-25 10:40:25.000 329 22440.94 142.30 41465.41 47530.64 2023-11-25 10:40:26.000 329 22440.98 142.33 41465.40 88888.00 2023-11-25 10:40:27.000 329 22441.00 142.40 41465.29 88888.00 2023-11-25 10:40:28.000 329 22441.00 142.41 41465.19 88888.00 2023-11-25 10:40:29.000 329 22440.99 142.32 41465.19 88888.00 2023-11-25 10:40:30.000 329 22440.99 142.20 41465.21 47530.76 2023-11-25 10:40:31.000 329 22441.00 142.13 41465.21 88888.00 2023-11-25 10:40:32.000 329 22441.03 142.05 41465.25 88888.00 2023-11-25 10:40:33.000 329 22441.06 141.99 41465.32 88888.00 2023-11-25 10:40:34.000 329 22441.07 141.95 41465.34 88888.00 2023-11-25 10:40:35.000 329 22441.09 141.91 41465.33 47530.74 2023-11-25 10:40:36.000 329 22441.10 141.88 41465.35 88888.00 2023-11-25 10:40:37.000 329 22441.10 141.81 41465.34 88888.00 2023-11-25 10:40:38.000 329 22441.11 141.73 41465.21 88888.00 2023-11-25 10:40:39.000 329 22441.12 141.68 41465.14 88888.00 2023-11-25 10:40:40.000 329 22441.11 141.67 41465.23 47530.74 2023-11-25 10:40:41.000 329 22441.09 141.69 41465.35 88888.00 2023-11-25 10:40:42.000 329 22441.10 141.77 41465.41 88888.00 2023-11-25 10:40:43.000 329 22441.12 141.84 41465.41 88888.00 2023-11-25 10:40:44.000 329 22441.10 141.81 41465.35 88888.00 2023-11-25 10:40:45.000 329 22441.08 141.75 41465.29 47530.73 2023-11-25 10:40:46.000 329 22441.08 141.71 41465.31 88888.00 2023-11-25 10:40:47.000 329 22441.06 141.69 41465.41 88888.00 2023-11-25 10:40:48.000 329 22441.04 141.69 41465.56 88888.00 2023-11-25 10:40:49.000 329 22441.05 141.65 41465.62 88888.00 2023-11-25 10:40:50.000 329 22441.03 141.60 41465.57 47530.69 2023-11-25 10:40:51.000 329 22440.97 141.60 41465.49 88888.00 2023-11-25 10:40:52.000 329 22440.92 141.60 41465.41 88888.00 2023-11-25 10:40:53.000 329 22440.89 141.55 41465.36 88888.00 2023-11-25 10:40:54.000 329 22440.82 141.51 41465.38 88888.00 2023-11-25 10:40:55.000 329 22440.74 141.52 41465.43 47530.62 2023-11-25 10:40:56.000 329 22440.68 141.54 41465.45 88888.00 2023-11-25 10:40:57.000 329 22440.64 141.48 41465.37 88888.00 2023-11-25 10:40:58.000 329 22440.59 141.37 41465.29 88888.00 2023-11-25 10:40:59.000 329 22440.58 141.29 41465.32 88888.00 2023-11-25 10:41:00.000 329 22440.60 141.23 41465.36 47530.61 2023-11-25 10:41:01.000 329 22440.58 141.20 41465.32 88888.00 2023-11-25 10:41:02.000 329 22440.54 141.20 41465.32 88888.00 2023-11-25 10:41:03.000 329 22440.51 141.16 41465.37 88888.00 2023-11-25 10:41:04.000 329 22440.53 141.09 41465.37 88888.00 2023-11-25 10:41:05.000 329 22440.55 141.08 41465.31 47530.59 2023-11-25 10:41:06.000 329 22440.55 141.09 41465.24 88888.00 2023-11-25 10:41:07.000 329 22440.55 141.06 41465.26 88888.00 2023-11-25 10:41:08.000 329 22440.56 141.04 41465.31 88888.00 2023-11-25 10:41:09.000 329 22440.60 141.03 41465.29 88888.00 2023-11-25 10:41:10.000 329 22440.63 141.04 41465.22 47530.62 2023-11-25 10:41:11.000 329 22440.65 141.05 41465.23 88888.00 2023-11-25 10:41:12.000 329 22440.72 141.01 41465.33 88888.00 2023-11-25 10:41:13.000 329 22440.79 140.95 41465.40 88888.00 2023-11-25 10:41:14.000 329 22440.83 140.88 41465.40 88888.00 2023-11-25 10:41:15.000 329 22440.85 140.80 41465.41 47530.67 2023-11-25 10:41:16.000 329 22440.88 140.71 41465.44 88888.00 2023-11-25 10:41:17.000 329 22440.92 140.57 41465.42 88888.00 2023-11-25 10:41:18.000 329 22440.98 140.46 41465.43 88888.00 2023-11-25 10:41:19.000 329 22441.01 140.41 41465.40 88888.00 2023-11-25 10:41:20.000 329 22441.04 140.38 41465.33 47530.86 2023-11-25 10:41:21.000 329 22441.11 140.29 41465.34 88888.00 2023-11-25 10:41:22.000 329 22441.19 140.10 41465.46 88888.00 2023-11-25 10:41:23.000 329 22441.26 139.87 41465.57 88888.00 2023-11-25 10:41:24.000 329 22441.31 139.75 41465.63 88888.00 2023-11-25 10:41:25.000 329 22441.31 139.72 41465.64 47530.97 2023-11-25 10:41:26.000 329 22441.26 139.67 41465.63 88888.00 2023-11-25 10:41:27.000 329 22441.22 139.55 41465.60 88888.00 2023-11-25 10:41:28.000 329 22441.24 139.39 41465.56 88888.00 2023-11-25 10:41:29.000 329 22441.30 139.24 41465.55 88888.00 2023-11-25 10:41:30.000 329 22441.34 139.16 41465.56 47530.97 2023-11-25 10:41:31.000 329 22441.37 139.14 41465.59 88888.00 2023-11-25 10:41:32.000 329 22441.41 139.10 41465.59 88888.00 2023-11-25 10:41:33.000 329 22441.44 139.02 41465.51 88888.00 2023-11-25 10:41:34.000 329 22441.49 138.94 41465.46 88888.00 2023-11-25 10:41:35.000 329 22441.51 138.82 41465.45 47531.07 2023-11-25 10:41:36.000 329 22441.51 138.67 41465.46 88888.00 2023-11-25 10:41:37.000 329 22441.56 138.56 41465.49 88888.00 2023-11-25 10:41:38.000 329 22441.69 138.47 41465.52 88888.00 2023-11-25 10:41:39.000 329 22441.80 138.37 41465.56 88888.00 2023-11-25 10:41:40.000 329 22441.86 138.25 41465.63 47531.22 2023-11-25 10:41:41.000 329 22441.84 138.13 41465.66 88888.00 2023-11-25 10:41:42.000 329 22441.74 137.97 41465.60 88888.00 2023-11-25 10:41:43.000 329 22441.69 137.87 41465.57 88888.00 2023-11-25 10:41:44.000 329 22441.75 137.84 41465.59 88888.00 2023-11-25 10:41:45.000 329 22441.80 137.77 41465.55 47531.32 2023-11-25 10:41:46.000 329 22441.78 137.63 41465.44 88888.00 2023-11-25 10:41:47.000 329 22441.77 137.45 41465.38 88888.00 2023-11-25 10:41:48.000 329 22441.86 137.37 41465.45 88888.00 2023-11-25 10:41:49.000 329 22441.91 137.39 41465.50 88888.00 2023-11-25 10:41:50.000 329 22441.84 137.36 41465.47 47531.26 2023-11-25 10:41:51.000 329 22441.76 137.28 41465.50 88888.00 2023-11-25 10:41:52.000 329 22441.73 137.17 41465.53 88888.00 2023-11-25 10:41:53.000 329 22441.73 137.09 41465.51 88888.00 2023-11-25 10:41:54.000 329 22441.76 137.10 41465.48 88888.00 2023-11-25 10:41:55.000 329 22441.74 137.14 41465.44 47531.19 2023-11-25 10:41:56.000 329 22441.66 137.16 41465.43 88888.00 2023-11-25 10:41:57.000 329 22441.60 137.23 41465.48 88888.00 2023-11-25 10:41:58.000 329 22441.53 137.33 41465.49 88888.00 2023-11-25 10:41:59.000 329 22441.46 137.34 41465.41 88888.00 2023-11-25 10:42:00.000 329 22441.38 137.28 41465.38 47531.03 2023-11-25 10:42:01.000 329 22441.30 137.19 41465.40 88888.00 2023-11-25 10:42:02.000 329 22441.26 137.13 41465.38 88888.00 2023-11-25 10:42:03.000 329 22441.27 137.13 41465.39 88888.00 2023-11-25 10:42:04.000 329 22441.25 137.12 41465.44 88888.00 2023-11-25 10:42:05.000 329 22441.19 137.09 41465.44 47530.94 2023-11-25 10:42:06.000 329 22441.11 137.09 41465.39 88888.00 2023-11-25 10:42:07.000 329 22440.97 137.08 41465.38 88888.00 2023-11-25 10:42:08.000 329 22440.83 137.05 41465.44 88888.00 2023-11-25 10:42:09.000 329 22440.75 137.05 41465.47 88888.00 2023-11-25 10:42:10.000 329 22440.69 137.04 41465.39 47530.77 2023-11-25 10:42:11.000 329 22440.69 137.03 41465.30 88888.00 2023-11-25 10:42:12.000 329 22440.75 137.04 41465.28 88888.00 2023-11-25 10:42:13.000 329 22440.82 137.10 41465.32 88888.00 2023-11-25 10:42:14.000 329 22440.84 137.20 41465.34 88888.00 2023-11-25 10:42:15.000 329 22440.77 137.28 41465.34 47530.68 2023-11-25 10:42:16.000 329 22440.67 137.29 41465.37 88888.00 2023-11-25 10:42:17.000 329 22440.56 137.21 41465.38 88888.00 2023-11-25 10:42:18.000 329 22440.50 137.12 41465.38 88888.00 2023-11-25 10:42:19.000 329 22440.51 137.06 41465.44 88888.00 2023-11-25 10:42:20.000 329 22440.56 136.99 41465.49 47530.62 2023-11-25 10:42:21.000 329 22440.60 136.96 41465.40 88888.00 2023-11-25 10:42:22.000 329 22440.59 137.03 41465.23 88888.00 2023-11-25 10:42:23.000 329 22440.58 137.12 41465.14 88888.00 2023-11-25 10:42:24.000 329 22440.59 137.18 41465.24 88888.00 2023-11-25 10:42:25.000 329 22440.58 137.22 41465.34 47530.56 2023-11-25 10:42:26.000 329 22440.53 137.19 41465.30 88888.00 2023-11-25 10:42:27.000 329 22440.53 137.09 41465.24 88888.00 2023-11-25 10:42:28.000 329 22440.64 137.03 41465.27 88888.00 2023-11-25 10:42:29.000 329 22440.77 137.02 41465.28 88888.00 2023-11-25 10:42:30.000 329 22440.84 137.00 41465.26 47530.71 2023-11-25 10:42:31.000 329 22440.81 137.02 41465.25 88888.00 2023-11-25 10:42:32.000 329 22440.77 137.10 41465.22 88888.00 2023-11-25 10:42:33.000 329 22440.79 137.25 41465.20 88888.00 2023-11-25 10:42:34.000 329 22440.85 137.38 41465.21 88888.00 2023-11-25 10:42:35.000 329 22440.88 137.39 41465.24 47530.70 2023-11-25 10:42:36.000 329 22440.88 137.35 41465.28 88888.00 2023-11-25 10:42:37.000 329 22440.84 137.26 41465.30 88888.00 2023-11-25 10:42:38.000 329 22440.74 137.12 41465.31 88888.00 2023-11-25 10:42:39.000 329 22440.64 137.03 41465.33 88888.00 2023-11-25 10:42:40.000 329 22440.59 137.02 41465.31 47530.67 2023-11-25 10:42:41.000 329 22440.61 137.03 41465.29 88888.00 2023-11-25 10:42:42.000 329 22440.72 137.10 41465.29 88888.00 2023-11-25 10:42:43.000 329 22440.86 137.29 41465.28 88888.00 2023-11-25 10:42:44.000 329 22440.94 137.42 41465.24 88888.00 2023-11-25 10:42:45.000 329 22440.92 137.36 41465.19 47530.64 2023-11-25 10:42:46.000 329 22440.89 137.19 41465.23 88888.00 2023-11-25 10:42:47.000 329 22440.84 136.99 41465.36 88888.00 2023-11-25 10:42:48.000 329 22440.75 136.79 41465.50 88888.00 2023-11-25 10:42:49.000 329 22440.69 136.65 41465.55 88888.00 2023-11-25 10:42:50.000 329 22440.74 136.60 41465.51 47530.64 2023-11-25 10:42:51.000 329 22440.81 136.66 41465.40 88888.00 2023-11-25 10:42:52.000 329 22440.77 136.75 41465.26 88888.00 2023-11-25 10:42:53.000 329 22440.69 136.84 41465.11 88888.00 2023-11-25 10:42:54.000 329 22440.67 136.93 41465.01 88888.00 2023-11-25 10:42:55.000 329 22440.66 136.95 41465.07 47530.57 2023-11-25 10:42:56.000 329 22440.61 136.87 41465.21 88888.00 2023-11-25 10:42:57.000 329 22440.56 136.71 41465.34 88888.00 2023-11-25 10:42:58.000 329 22440.59 136.57 41465.38 88888.00 2023-11-25 10:42:59.000 329 22440.67 136.38 41465.32 88888.00 2023-11-25 10:43:00.000 329 22440.70 136.18 41465.18 47530.64 2023-11-25 10:43:01.000 329 22440.65 136.13 41465.10 88888.00 2023-11-25 10:43:02.000 329 22440.53 136.21 41465.10 88888.00 2023-11-25 10:43:03.000 329 22440.37 136.25 41465.10 88888.00 2023-11-25 10:43:04.000 329 22440.18 136.20 41465.04 88888.00 2023-11-25 10:43:05.000 329 22440.03 136.13 41465.04 47530.32 2023-11-25 10:43:06.000 329 22439.97 136.16 41465.12 88888.00 2023-11-25 10:43:07.000 329 22439.99 136.28 41465.12 88888.00 2023-11-25 10:43:08.000 329 22440.03 136.37 41465.06 88888.00 2023-11-25 10:43:09.000 329 22440.08 136.43 41465.02 88888.00 2023-11-25 10:43:10.000 329 22440.10 136.53 41465.00 47530.30 2023-11-25 10:43:11.000 329 22440.08 136.64 41464.98 88888.00 2023-11-25 10:43:12.000 329 22439.99 136.71 41465.08 88888.00 2023-11-25 10:43:13.000 329 22439.92 136.70 41465.24 88888.00 2023-11-25 10:43:14.000 329 22439.89 136.64 41465.35 88888.00 2023-11-25 10:43:15.000 329 22439.88 136.53 41465.37 47530.28 2023-11-25 10:43:16.000 329 22439.90 136.39 41465.33 88888.00 2023-11-25 10:43:17.000 329 22439.94 136.24 41465.31 88888.00 2023-11-25 10:43:18.000 329 22440.02 136.13 41465.33 88888.00 2023-11-25 10:43:19.000 329 22440.13 136.11 41465.32 88888.00 2023-11-25 10:43:20.000 329 22440.23 136.24 41465.27 47530.31 2023-11-25 10:43:21.000 329 22440.23 136.46 41465.24 88888.00 2023-11-25 10:43:22.000 329 22440.14 136.69 41465.21 88888.00 2023-11-25 10:43:23.000 329 22439.98 136.88 41465.18 88888.00 2023-11-25 10:43:24.000 329 22439.74 137.02 41465.16 88888.00 2023-11-25 10:43:25.000 329 22439.49 137.16 41465.20 47529.88 2023-11-25 10:43:26.000 329 22439.28 137.30 41465.30 88888.00 2023-11-25 10:43:27.000 329 22439.13 137.29 41465.34 88888.00 2023-11-25 10:43:28.000 329 22439.04 137.14 41465.31 88888.00 2023-11-25 10:43:29.000 329 22438.99 136.94 41465.31 88888.00 2023-11-25 10:43:30.000 329 22438.99 136.81 41465.36 47529.82 2023-11-25 10:43:31.000 329 22439.00 136.83 41465.39 88888.00 2023-11-25 10:43:32.000 329 22438.93 136.97 41465.30 88888.00 2023-11-25 10:43:33.000 329 22438.82 137.14 41465.13 88888.00 2023-11-25 10:43:34.000 329 22438.78 137.34 41465.11 88888.00 2023-11-25 10:43:35.000 329 22438.78 137.54 41465.23 47529.57 2023-11-25 10:43:36.000 329 22438.77 137.67 41465.29 88888.00 2023-11-25 10:43:37.000 329 22438.76 137.77 41465.24 88888.00 2023-11-25 10:43:38.000 329 22438.81 137.81 41465.21 88888.00 2023-11-25 10:43:39.000 329 22438.90 137.80 41465.18 88888.00 2023-11-25 10:43:40.000 329 22439.00 137.77 41465.14 47529.71 2023-11-25 10:43:41.000 329 22439.07 137.76 41465.14 88888.00 2023-11-25 10:43:42.000 329 22439.07 137.79 41465.19 88888.00 2023-11-25 10:43:43.000 329 22438.97 137.91 41465.23 88888.00 2023-11-25 10:43:44.000 329 22438.78 138.07 41465.22 88888.00 2023-11-25 10:43:45.000 329 22438.57 138.25 41465.19 47529.32 2023-11-25 10:43:46.000 329 22438.38 138.47 41465.17 88888.00 2023-11-25 10:43:47.000 329 22438.27 138.68 41465.21 88888.00 2023-11-25 10:43:48.000 329 22438.28 138.87 41465.26 88888.00 2023-11-25 10:43:49.000 329 22438.34 139.03 41465.16 88888.00 2023-11-25 10:43:50.000 329 22438.43 139.16 41464.98 47529.26 2023-11-25 10:43:51.000 329 22438.52 139.29 41464.88 88888.00 2023-11-25 10:43:52.000 329 22438.59 139.42 41464.86 88888.00 2023-11-25 10:43:53.000 329 22438.62 139.52 41464.93 88888.00 2023-11-25 10:43:54.000 329 22438.58 139.54 41464.98 88888.00 2023-11-25 10:43:55.000 329 22438.43 139.51 41464.97 47529.15 2023-11-25 10:43:56.000 329 22438.28 139.49 41465.01 88888.00 2023-11-25 10:43:57.000 329 22438.15 139.42 41465.03 88888.00 2023-11-25 10:43:58.000 329 22438.03 139.35 41464.98 88888.00 2023-11-25 10:43:59.000 329 22437.97 139.42 41464.98 88888.00 2023-11-25 10:44:00.000 329 22437.93 139.60 41464.98 47529.00 2023-11-25 10:44:01.000 329 22437.89 139.76 41464.96 88888.00 2023-11-25 10:44:02.000 329 22437.86 139.94 41464.92 88888.00 2023-11-25 10:44:03.000 329 22437.79 140.04 41464.82 88888.00 2023-11-25 10:44:04.000 329 22437.69 140.03 41464.78 88888.00 2023-11-25 10:44:05.000 329 22437.65 140.00 41464.83 47528.81 2023-11-25 10:44:06.000 329 22437.60 139.97 41464.86 88888.00 2023-11-25 10:44:07.000 329 22437.57 139.99 41464.86 88888.00 2023-11-25 10:44:08.000 329 22437.57 140.10 41464.90 88888.00 2023-11-25 10:44:09.000 329 22437.59 140.24 41464.96 88888.00 2023-11-25 10:44:10.000 329 22437.56 140.39 41465.00 47528.66 2023-11-25 10:44:11.000 329 22437.43 140.50 41464.97 88888.00 2023-11-25 10:44:12.000 329 22437.21 140.55 41464.94 88888.00 2023-11-25 10:44:13.000 329 22437.01 140.52 41464.92 88888.00 2023-11-25 10:44:14.000 329 22436.88 140.43 41464.88 88888.00 2023-11-25 10:44:15.000 329 22436.84 140.36 41464.83 47528.58 2023-11-25 10:44:16.000 329 22436.92 140.40 41464.79 88888.00 2023-11-25 10:44:17.000 329 22437.07 140.55 41464.79 88888.00 2023-11-25 10:44:18.000 329 22437.22 140.78 41464.84 88888.00 2023-11-25 10:44:19.000 329 22437.26 140.96 41464.89 88888.00 2023-11-25 10:44:20.000 329 22437.24 141.05 41464.90 47528.56 2023-11-25 10:44:21.000 329 22437.20 141.12 41464.93 88888.00 2023-11-25 10:44:22.000 329 22437.11 141.16 41464.93 88888.00 2023-11-25 10:44:23.000 329 22436.92 141.13 41464.87 88888.00 2023-11-25 10:44:24.000 329 22436.71 141.07 41464.85 88888.00 2023-11-25 10:44:25.000 329 22436.60 141.02 41464.86 47528.34 2023-11-25 10:44:26.000 329 22436.58 140.95 41464.88 88888.00 2023-11-25 10:44:27.000 329 22436.62 140.88 41464.85 88888.00 2023-11-25 10:44:28.000 329 22436.77 140.93 41464.81 88888.00 2023-11-25 10:44:29.000 329 22436.96 141.12 41464.81 88888.00 2023-11-25 10:44:30.000 329 22437.10 141.36 41464.81 47528.34 2023-11-25 10:44:31.000 329 22437.16 141.58 41464.75 88888.00 2023-11-25 10:44:32.000 329 22437.12 141.76 41464.69 88888.00 2023-11-25 10:44:33.000 329 22436.97 141.87 41464.70 88888.00 2023-11-25 10:44:34.000 329 22436.82 141.87 41464.76 88888.00 2023-11-25 10:44:35.000 329 22436.77 141.84 41464.79 47528.29 2023-11-25 10:44:36.000 329 22436.76 141.80 41464.79 88888.00 2023-11-25 10:44:37.000 329 22436.74 141.73 41464.79 88888.00 2023-11-25 10:44:38.000 329 22436.73 141.69 41464.73 88888.00 2023-11-25 10:44:39.000 329 22436.81 141.75 41464.65 88888.00 2023-11-25 10:44:40.000 329 22436.90 141.86 41464.62 47528.32 2023-11-25 10:44:41.000 329 22436.96 142.01 41464.61 88888.00 2023-11-25 10:44:42.000 329 22436.98 142.17 41464.61 88888.00 2023-11-25 10:44:43.000 329 22436.99 142.25 41464.64 88888.00 2023-11-25 10:44:44.000 329 22436.99 142.26 41464.67 88888.00 2023-11-25 10:44:45.000 329 22437.00 142.29 41464.70 47528.42 2023-11-25 10:44:46.000 329 22437.01 142.26 41464.73 88888.00 2023-11-25 10:44:47.000 329 22437.01 142.13 41464.75 88888.00 2023-11-25 10:44:48.000 329 22437.02 141.99 41464.82 88888.00 2023-11-25 10:44:49.000 329 22437.04 141.89 41464.89 88888.00 2023-11-25 10:44:50.000 329 22437.00 141.80 41464.86 47528.49 2023-11-25 10:44:51.000 329 22436.95 141.68 41464.80 88888.00 2023-11-25 10:44:52.000 329 22437.00 141.56 41464.80 88888.00 2023-11-25 10:44:53.000 329 22437.10 141.51 41464.76 88888.00 2023-11-25 10:44:54.000 329 22437.12 141.55 41464.69 88888.00 2023-11-25 10:44:55.000 329 22437.09 141.67 41464.65 47528.39 2023-11-25 10:44:56.000 329 22437.06 141.86 41464.62 88888.00 2023-11-25 10:44:57.000 329 22437.01 142.11 41464.63 88888.00 2023-11-25 10:44:58.000 329 22436.91 142.31 41464.62 88888.00 2023-11-25 10:44:59.000 329 22436.79 142.37 41464.59 88888.00 2023-11-25 10:45:00.000 329 22436.71 142.41 41464.61 47528.22 2023-11-25 10:45:01.000 329 22436.65 142.44 41464.62 88888.00 2023-11-25 10:45:02.000 329 22436.62 142.41 41464.63 88888.00 2023-11-25 10:45:03.000 329 22436.56 142.39 41464.71 88888.00 2023-11-25 10:45:04.000 329 22436.42 142.39 41464.75 88888.00 2023-11-25 10:45:05.000 329 22436.26 142.36 41464.69 47528.12 2023-11-25 10:45:06.000 329 22436.19 142.33 41464.64 88888.00 2023-11-25 10:45:07.000 329 22436.18 142.33 41464.62 88888.00 2023-11-25 10:45:08.000 329 22436.16 142.33 41464.63 88888.00 2023-11-25 10:45:09.000 329 22436.18 142.35 41464.62 88888.00 2023-11-25 10:45:10.000 329 22436.24 142.40 41464.60 47528.03 2023-11-25 10:45:11.000 329 22436.31 142.45 41464.62 88888.00 2023-11-25 10:45:12.000 329 22436.33 142.46 41464.61 88888.00 2023-11-25 10:45:13.000 329 22436.30 142.43 41464.52 88888.00 2023-11-25 10:45:14.000 329 22436.26 142.40 41464.43 88888.00 2023-11-25 10:45:15.000 329 22436.26 142.41 41464.39 47528.12 2023-11-25 10:45:16.000 329 22436.30 142.52 41464.44 88888.00 2023-11-25 10:45:17.000 329 22436.27 142.66 41464.50 88888.00 2023-11-25 10:45:18.000 329 22436.20 142.76 41464.52 88888.00 2023-11-25 10:45:19.000 329 22436.16 142.83 41464.57 88888.00 2023-11-25 10:45:20.000 329 22436.12 142.88 41464.68 47527.92 2023-11-25 10:45:21.000 329 22436.00 142.90 41464.75 88888.00 2023-11-25 10:45:22.000 329 22435.88 142.93 41464.74 88888.00 2023-11-25 10:45:23.000 329 22435.85 142.92 41464.69 88888.00 2023-11-25 10:45:24.000 329 22435.89 142.85 41464.64 88888.00 2023-11-25 10:45:25.000 329 22435.93 142.80 41464.61 47527.93 2023-11-25 10:45:26.000 329 22435.93 142.80 41464.57 88888.00 2023-11-25 10:45:27.000 329 22435.92 142.81 41464.55 88888.00 2023-11-25 10:45:28.000 329 22435.96 142.88 41464.59 88888.00 2023-11-25 10:45:29.000 329 22436.01 142.96 41464.66 88888.00 2023-11-25 10:45:30.000 329 22435.99 143.02 41464.68 47527.79 2023-11-25 10:45:31.000 329 22435.86 143.04 41464.61 88888.00 2023-11-25 10:45:32.000 329 22435.66 143.04 41464.51 88888.00 2023-11-25 10:45:33.000 329 22435.52 143.05 41464.48 88888.00 2023-11-25 10:45:34.000 329 22435.49 143.01 41464.53 88888.00 2023-11-25 10:45:35.000 329 22435.55 142.94 41464.62 47527.69 2023-11-25 10:45:36.000 329 22435.56 142.91 41464.69 88888.00 2023-11-25 10:45:37.000 329 22435.49 142.91 41464.65 88888.00 2023-11-25 10:45:38.000 329 22435.39 142.91 41464.56 88888.00 2023-11-25 10:45:39.000 329 22435.28 142.90 41464.55 88888.00 2023-11-25 10:45:40.000 329 22435.15 142.85 41464.64 47527.50 2023-11-25 10:45:41.000 329 22435.04 142.81 41464.75 88888.00 2023-11-25 10:45:42.000 329 22435.01 142.85 41464.78 88888.00 2023-11-25 10:45:43.000 329 22435.02 142.96 41464.68 88888.00 2023-11-25 10:45:44.000 329 22435.06 143.14 41464.57 88888.00 2023-11-25 10:45:45.000 329 22435.08 143.35 41464.52 47527.31 2023-11-25 10:45:46.000 329 22435.04 143.53 41464.44 88888.00 2023-11-25 10:45:47.000 329 22434.90 143.68 41464.36 88888.00 2023-11-25 10:45:48.000 329 22434.66 143.72 41464.33 88888.00 2023-11-25 10:45:49.000 329 22434.46 143.65 41464.41 88888.00 2023-11-25 10:45:50.000 329 22434.37 143.57 41464.61 47527.16 2023-11-25 10:45:51.000 329 22434.33 143.54 41464.69 88888.00 2023-11-25 10:45:52.000 329 22434.24 143.54 41464.62 88888.00 2023-11-25 10:45:53.000 329 22434.13 143.57 41464.53 88888.00 2023-11-25 10:45:54.000 329 22434.00 143.64 41464.51 88888.00 2023-11-25 10:45:55.000 329 22433.82 143.80 41464.48 47526.70 2023-11-25 10:45:56.000 329 22433.54 144.02 41464.42 88888.00 2023-11-25 10:45:57.000 329 22433.26 144.19 41464.38 88888.00 2023-11-25 10:45:58.000 329 22433.09 144.33 41464.44 88888.00 2023-11-25 10:45:59.000 329 22433.04 144.50 41464.52 88888.00 2023-11-25 10:46:00.000 329 22433.03 144.65 41464.54 47526.37 2023-11-25 10:46:01.000 329 22433.03 144.77 41464.49 88888.00 2023-11-25 10:46:02.000 329 22433.02 144.90 41464.38 88888.00 2023-11-25 10:46:03.000 329 22433.00 145.08 41464.27 88888.00 2023-11-25 10:46:04.000 329 22432.92 145.31 41464.19 88888.00 2023-11-25 10:46:05.000 329 22432.78 145.59 41464.15 47526.00 2023-11-25 10:46:06.000 329 22432.61 145.92 41464.10 88888.00 2023-11-25 10:46:07.000 329 22432.45 146.24 41464.03 88888.00 2023-11-25 10:46:08.000 329 22432.30 146.48 41463.98 88888.00 2023-11-25 10:46:09.000 329 22432.17 146.68 41464.00 88888.00 2023-11-25 10:46:10.000 329 22432.09 146.92 41464.05 47525.67 2023-11-25 10:46:11.000 329 22432.01 147.12 41464.03 88888.00 2023-11-25 10:46:12.000 329 22431.96 147.18 41463.98 88888.00 2023-11-25 10:46:13.000 329 22431.95 147.12 41463.99 88888.00 2023-11-25 10:46:14.000 329 22431.96 147.08 41464.06 88888.00 2023-11-25 10:46:15.000 329 22431.95 147.19 41464.12 47525.64 2023-11-25 10:46:16.000 329 22431.90 147.43 41464.04 88888.00 2023-11-25 10:46:17.000 329 22431.77 147.70 41463.91 88888.00 2023-11-25 10:46:18.000 329 22431.58 147.96 41463.87 88888.00 2023-11-25 10:46:19.000 329 22431.40 148.21 41463.91 88888.00 2023-11-25 10:46:20.000 329 22431.28 148.41 41463.96 47525.17 2023-11-25 10:46:21.000 329 22431.16 148.54 41463.95 88888.00 2023-11-25 10:46:22.000 329 22431.08 148.62 41463.94 88888.00 2023-11-25 10:46:23.000 329 22431.10 148.72 41463.96 88888.00 2023-11-25 10:46:24.000 329 22431.10 148.83 41463.90 88888.00 2023-11-25 10:46:25.000 329 22431.02 148.90 41463.80 47525.09 2023-11-25 10:46:26.000 329 22430.99 148.98 41463.81 88888.00 2023-11-25 10:46:27.000 329 22431.01 149.15 41463.85 88888.00 2023-11-25 10:46:28.000 329 22430.97 149.36 41463.82 88888.00 2023-11-25 10:46:29.000 329 22430.85 149.57 41463.79 88888.00 2023-11-25 10:46:30.000 329 22430.74 149.73 41463.81 47524.83 2023-11-25 10:46:31.000 329 22430.67 149.88 41463.83 88888.00 2023-11-25 10:46:32.000 329 22430.65 150.07 41463.84 88888.00 2023-11-25 10:46:33.000 329 22430.64 150.28 41463.86 88888.00 2023-11-25 10:46:34.000 329 22430.65 150.46 41463.89 88888.00 2023-11-25 10:46:35.000 329 22430.65 150.64 41463.88 47524.67 2023-11-25 10:46:36.000 329 22430.64 150.81 41463.89 88888.00 2023-11-25 10:46:37.000 329 22430.58 150.96 41463.96 88888.00 2023-11-25 10:46:38.000 329 22430.47 151.12 41463.98 88888.00 2023-11-25 10:46:39.000 329 22430.34 151.30 41463.93 88888.00 2023-11-25 10:46:40.000 329 22430.25 151.49 41463.85 47524.41 2023-11-25 10:46:41.000 329 22430.15 151.71 41463.79 88888.00 2023-11-25 10:46:42.000 329 22430.03 151.94 41463.78 88888.00 2023-11-25 10:46:43.000 329 22429.91 152.16 41463.82 88888.00 2023-11-25 10:46:44.000 329 22429.81 152.33 41463.83 88888.00 2023-11-25 10:46:45.000 329 22429.71 152.46 41463.83 47524.11 2023-11-25 10:46:46.000 329 22429.63 152.61 41463.82 88888.00 2023-11-25 10:46:47.000 329 22429.60 152.81 41463.84 88888.00 2023-11-25 10:46:48.000 329 22429.56 153.06 41463.83 88888.00 2023-11-25 10:46:49.000 329 22429.46 153.21 41463.75 88888.00 2023-11-25 10:46:50.000 329 22429.36 153.26 41463.70 47523.90 2023-11-25 10:46:51.000 329 22429.34 153.41 41463.76 88888.00 2023-11-25 10:46:52.000 329 22429.36 153.64 41463.76 88888.00 2023-11-25 10:46:53.000 329 22429.35 153.81 41463.71 88888.00 2023-11-25 10:46:54.000 329 22429.32 154.01 41463.67 88888.00 2023-11-25 10:46:55.000 329 22429.28 154.29 41463.64 47523.70 2023-11-25 10:46:56.000 329 22429.20 154.57 41463.62 88888.00 2023-11-25 10:46:57.000 329 22429.08 154.82 41463.59 88888.00 2023-11-25 10:46:58.000 329 22429.01 155.03 41463.52 88888.00 2023-11-25 10:46:59.000 329 22429.03 155.21 41463.44 88888.00 2023-11-25 10:47:00.000 329 22429.05 155.35 41463.39 47523.54 2023-11-25 10:47:01.000 329 22429.04 155.55 41463.38 88888.00 2023-11-25 10:47:02.000 329 22429.01 155.80 41463.34 88888.00 2023-11-25 10:47:03.000 329 22428.98 155.98 41463.32 88888.00 2023-11-25 10:47:04.000 329 22429.01 156.09 41463.38 88888.00 2023-11-25 10:47:05.000 329 22429.03 156.17 41463.43 47523.51 2023-11-25 10:47:06.000 329 22428.98 156.26 41463.36 88888.00 2023-11-25 10:47:07.000 329 22428.93 156.38 41463.32 88888.00 2023-11-25 10:47:08.000 329 22428.90 156.50 41463.33 88888.00 2023-11-25 10:47:09.000 329 22428.85 156.64 41463.31 88888.00 2023-11-25 10:47:10.000 329 22428.82 156.81 41463.32 47523.43 2023-11-25 10:47:11.000 329 22428.77 156.94 41463.37 88888.00 2023-11-25 10:47:12.000 329 22428.72 157.02 41463.36 88888.00 2023-11-25 10:47:13.000 329 22428.69 157.14 41463.30 88888.00 2023-11-25 10:47:14.000 329 22428.65 157.27 41463.22 88888.00 2023-11-25 10:47:15.000 329 22428.60 157.35 41463.19 47523.33 2023-11-25 10:47:16.000 329 22428.55 157.38 41463.17 88888.00 2023-11-25 10:47:17.000 329 22428.55 157.38 41463.11 88888.00 2023-11-25 10:47:18.000 329 22428.62 157.43 41463.15 88888.00 2023-11-25 10:47:19.000 329 22428.67 157.46 41463.25 88888.00 2023-11-25 10:47:20.000 329 22428.66 157.41 41463.27 47523.42 2023-11-25 10:47:21.000 329 22428.65 157.36 41463.27 88888.00 2023-11-25 10:47:22.000 329 22428.75 157.42 41463.30 88888.00 2023-11-25 10:47:23.000 329 22428.89 157.50 41463.38 88888.00 2023-11-25 10:47:24.000 329 22428.99 157.52 41463.47 88888.00 2023-11-25 10:47:25.000 329 22429.05 157.43 41463.50 47523.66 2023-11-25 10:47:26.000 329 22429.12 157.25 41463.49 88888.00 2023-11-25 10:47:27.000 329 22429.19 157.06 41463.52 88888.00 2023-11-25 10:47:28.000 329 22429.29 156.89 41463.54 88888.00 2023-11-25 10:47:29.000 329 22429.40 156.72 41463.54 88888.00 2023-11-25 10:47:30.000 329 22429.53 156.57 41463.55 47523.91 2023-11-25 10:47:31.000 329 22429.63 156.42 41463.54 88888.00 2023-11-25 10:47:32.000 329 22429.68 156.23 41463.50 88888.00 2023-11-25 10:47:33.000 329 22429.76 156.06 41463.56 88888.00 2023-11-25 10:47:34.000 329 22429.88 155.93 41463.66 88888.00 2023-11-25 10:47:35.000 329 22429.97 155.76 41463.66 47524.18 2023-11-25 10:47:36.000 329 22430.02 155.51 41463.61 88888.00 2023-11-25 10:47:37.000 329 22430.05 155.23 41463.61 88888.00 2023-11-25 10:47:38.000 329 22430.10 155.01 41463.67 88888.00 2023-11-25 10:47:39.000 329 22430.17 154.79 41463.73 88888.00 2023-11-25 10:47:40.000 329 22430.24 154.54 41463.77 47524.49 2023-11-25 10:47:41.000 329 22430.35 154.34 41463.78 88888.00 2023-11-25 10:47:42.000 329 22430.49 154.09 41463.80 88888.00 2023-11-25 10:47:43.000 329 22430.58 153.77 41463.82 88888.00 2023-11-25 10:47:44.000 329 22430.64 153.45 41463.82 88888.00 2023-11-25 10:47:45.000 329 22430.67 153.16 41463.88 47524.77 2023-11-25 10:47:46.000 329 22430.69 152.89 41463.98 88888.00 2023-11-25 10:47:47.000 329 22430.70 152.61 41463.98 88888.00 2023-11-25 10:47:48.000 329 22430.70 152.30 41463.96 88888.00 2023-11-25 10:47:49.000 329 22430.74 152.01 41464.01 88888.00 2023-11-25 10:47:50.000 329 22430.79 151.73 41464.05 47524.95 2023-11-25 10:47:51.000 329 22430.79 151.41 41464.07 88888.00 2023-11-25 10:47:52.000 329 22430.71 151.07 41464.04 88888.00 2023-11-25 10:47:53.000 329 22430.57 150.74 41464.01 88888.00 2023-11-25 10:47:54.000 329 22430.47 150.49 41464.06 88888.00 2023-11-25 10:47:55.000 329 22430.39 150.31 41464.14 47524.84 2023-11-25 10:47:56.000 329 22430.30 150.13 41464.20 88888.00 2023-11-25 10:47:57.000 329 22430.24 149.95 41464.23 88888.00 2023-11-25 10:47:58.000 329 22430.22 149.83 41464.23 88888.00 2023-11-25 10:47:59.000 329 22430.18 149.76 41464.25 88888.00 2023-11-25 10:48:00.000 329 22430.08 149.69 41464.25 47524.66 2023-11-25 10:48:01.000 329 22429.93 149.59 41464.21 88888.00 2023-11-25 10:48:02.000 329 22429.81 149.51 41464.20 88888.00 2023-11-25 10:48:03.000 329 22429.76 149.47 41464.18 88888.00 2023-11-25 10:48:04.000 329 22429.76 149.42 41464.10 88888.00 2023-11-25 10:48:05.000 329 22429.76 149.36 41464.06 47524.51 2023-11-25 10:48:06.000 329 22429.80 149.31 41464.11 88888.00 2023-11-25 10:48:07.000 329 22429.83 149.26 41464.13 88888.00 2023-11-25 10:48:08.000 329 22429.86 149.26 41464.12 88888.00 2023-11-25 10:48:09.000 329 22429.86 149.26 41464.08 88888.00 2023-11-25 10:48:10.000 329 22429.81 149.22 41464.02 47524.44 2023-11-25 10:48:11.000 329 22429.76 149.19 41463.96 88888.00 2023-11-25 10:48:12.000 329 22429.77 149.18 41463.95 88888.00 2023-11-25 10:48:13.000 329 22429.79 149.20 41463.98 88888.00 2023-11-25 10:48:14.000 329 22429.78 149.21 41464.02 88888.00 2023-11-25 10:48:15.000 329 22429.75 149.22 41464.01 47524.40 2023-11-25 10:48:16.000 329 22429.72 149.21 41463.96 88888.00 2023-11-25 10:48:17.000 329 22429.72 149.15 41463.93 88888.00 2023-11-25 10:48:18.000 329 22429.74 149.05 41463.90 88888.00 2023-11-25 10:48:19.000 329 22429.74 149.00 41463.95 88888.00 2023-11-25 10:48:20.000 329 22429.73 148.99 41464.02 47524.34 2023-11-25 10:48:21.000 329 22429.68 148.92 41464.00 88888.00 2023-11-25 10:48:22.000 329 22429.63 148.87 41463.88 88888.00 2023-11-25 10:48:23.000 329 22429.65 148.84 41463.78 88888.00 2023-11-25 10:48:24.000 329 22429.74 148.78 41463.77 88888.00 2023-11-25 10:48:25.000 329 22429.77 148.70 41463.80 47524.34 2023-11-25 10:48:26.000 329 22429.72 148.65 41463.82 88888.00 2023-11-25 10:48:27.000 329 22429.72 148.65 41463.82 88888.00 2023-11-25 10:48:28.000 329 22429.78 148.69 41463.82 88888.00 2023-11-25 10:48:29.000 329 22429.80 148.67 41463.81 88888.00 2023-11-25 10:48:30.000 329 22429.78 148.65 41463.80 47524.25 2023-11-25 10:48:31.000 329 22429.78 148.68 41463.79 88888.00 2023-11-25 10:48:32.000 329 22429.78 148.71 41463.73 88888.00 2023-11-25 10:48:33.000 329 22429.79 148.76 41463.72 88888.00 2023-11-25 10:48:34.000 329 22429.80 148.79 41463.76 88888.00 2023-11-25 10:48:35.000 329 22429.77 148.80 41463.75 47524.22 2023-11-25 10:48:36.000 329 22429.76 148.83 41463.72 88888.00 2023-11-25 10:48:37.000 329 22429.80 148.84 41463.70 88888.00 2023-11-25 10:48:38.000 329 22429.84 148.78 41463.68 88888.00 2023-11-25 10:48:39.000 329 22429.88 148.75 41463.67 88888.00 2023-11-25 10:48:40.000 329 22429.87 148.71 41463.67 47524.29 2023-11-25 10:48:41.000 329 22429.90 148.70 41463.71 88888.00 2023-11-25 10:48:42.000 329 22429.94 148.66 41463.71 88888.00 2023-11-25 10:48:43.000 329 22429.95 148.59 41463.62 88888.00 2023-11-25 10:48:44.000 329 22429.97 148.56 41463.60 88888.00 2023-11-25 10:48:45.000 329 22430.01 148.53 41463.65 47524.34 2023-11-25 10:48:46.000 329 22430.06 148.42 41463.69 88888.00 2023-11-25 10:48:47.000 329 22430.10 148.36 41463.72 88888.00 2023-11-25 10:48:48.000 329 22430.08 148.40 41463.69 88888.00 2023-11-25 10:48:49.000 329 22430.01 148.43 41463.64 88888.00 2023-11-25 10:48:50.000 329 22429.95 148.40 41463.66 47524.28 2023-11-25 10:48:51.000 329 22429.93 148.34 41463.67 88888.00 2023-11-25 10:48:52.000 329 22429.90 148.29 41463.62 88888.00 2023-11-25 10:48:53.000 329 22429.95 148.34 41463.61 88888.00 2023-11-25 10:48:54.000 329 22430.07 148.48 41463.67 88888.00 2023-11-25 10:48:55.000 329 22430.13 148.60 41463.66 47524.26 2023-11-25 10:48:56.000 329 22430.08 148.65 41463.60 88888.00 2023-11-25 10:48:57.000 329 22430.05 148.65 41463.59 88888.00 2023-11-25 10:48:58.000 329 22430.07 148.68 41463.62 88888.00 2023-11-25 10:48:59.000 329 22430.06 148.70 41463.63 88888.00 2023-11-25 10:49:00.000 329 22430.03 148.69 41463.64 47524.20 2023-11-25 10:49:01.000 329 22430.01 148.65 41463.68 88888.00 2023-11-25 10:49:02.000 329 22429.99 148.57 41463.72 88888.00 2023-11-25 10:49:03.000 329 22429.99 148.49 41463.73 88888.00 2023-11-25 10:49:04.000 329 22430.02 148.48 41463.74 88888.00 2023-11-25 10:49:05.000 329 22430.06 148.47 41463.75 47524.21 2023-11-25 10:49:06.000 329 22430.05 148.44 41463.69 88888.00 2023-11-25 10:49:07.000 329 22430.03 148.42 41463.61 88888.00 2023-11-25 10:49:08.000 329 22430.01 148.43 41463.62 88888.00 2023-11-25 10:49:09.000 329 22430.01 148.47 41463.66 88888.00 2023-11-25 10:49:10.000 329 22429.98 148.48 41463.60 47524.15 2023-11-25 10:49:11.000 329 22429.92 148.45 41463.50 88888.00 2023-11-25 10:49:12.000 329 22429.87 148.42 41463.53 88888.00 2023-11-25 10:49:13.000 329 22429.85 148.39 41463.59 88888.00 2023-11-25 10:49:14.000 329 22429.90 148.34 41463.64 88888.00 2023-11-25 10:49:15.000 329 22429.99 148.27 41463.64 47524.28 2023-11-25 10:49:16.000 329 22430.05 148.20 41463.57 88888.00 2023-11-25 10:49:17.000 329 22430.08 148.16 41463.52 88888.00 2023-11-25 10:49:18.000 329 22430.14 148.14 41463.57 88888.00 2023-11-25 10:49:19.000 329 22430.22 148.13 41463.66 88888.00 2023-11-25 10:49:20.000 329 22430.26 148.13 41463.68 47524.31 2023-11-25 10:49:21.000 329 22430.23 148.09 41463.63 88888.00 2023-11-25 10:49:22.000 329 22430.15 148.03 41463.60 88888.00 2023-11-25 10:49:23.000 329 22430.14 147.97 41463.59 88888.00 2023-11-25 10:49:24.000 329 22430.18 147.89 41463.59 88888.00 2023-11-25 10:49:25.000 329 22430.18 147.80 41463.62 47524.29 2023-11-25 10:49:26.000 329 22430.12 147.76 41463.63 88888.00 2023-11-25 10:49:27.000 329 22430.06 147.80 41463.60 88888.00 2023-11-25 10:49:28.000 329 22430.02 147.84 41463.55 88888.00 2023-11-25 10:49:29.000 329 22429.99 147.85 41463.53 88888.00 2023-11-25 10:49:30.000 329 22429.98 147.84 41463.57 47524.23 2023-11-25 10:49:31.000 329 22429.99 147.85 41463.62 88888.00 2023-11-25 10:49:32.000 329 22430.00 147.90 41463.61 88888.00 2023-11-25 10:49:33.000 329 22430.03 147.94 41463.59 88888.00 2023-11-25 10:49:34.000 329 22430.02 147.98 41463.50 88888.00 2023-11-25 10:49:35.000 329 22429.94 147.98 41463.38 47524.12 2023-11-25 10:49:36.000 329 22429.86 148.00 41463.39 88888.00 2023-11-25 10:49:37.000 329 22429.84 148.05 41463.48 88888.00 2023-11-25 10:49:38.000 329 22429.85 148.07 41463.51 88888.00 2023-11-25 10:49:39.000 329 22429.85 148.02 41463.53 88888.00 2023-11-25 10:49:40.000 329 22429.79 147.91 41463.50 47524.13 2023-11-25 10:49:41.000 329 22429.72 147.85 41463.42 88888.00 2023-11-25 10:49:42.000 329 22429.75 147.86 41463.46 88888.00 2023-11-25 10:49:43.000 329 22429.82 147.87 41463.56 88888.00 2023-11-25 10:49:44.000 329 22429.82 147.81 41463.59 88888.00 2023-11-25 10:49:45.000 329 22429.81 147.77 41463.56 47524.07 2023-11-25 10:49:46.000 329 22429.79 147.75 41463.52 88888.00 2023-11-25 10:49:47.000 329 22429.73 147.70 41463.45 88888.00 2023-11-25 10:49:48.000 329 22429.66 147.63 41463.37 88888.00 2023-11-25 10:49:49.000 329 22429.61 147.58 41463.36 88888.00 2023-11-25 10:49:50.000 329 22429.57 147.58 41463.46 47524.03 2023-11-25 10:49:51.000 329 22429.55 147.60 41463.57 88888.00 2023-11-25 10:49:52.000 329 22429.52 147.58 41463.60 88888.00 2023-11-25 10:49:53.000 329 22429.49 147.50 41463.61 88888.00 2023-11-25 10:49:54.000 329 22429.43 147.35 41463.62 88888.00 2023-11-25 10:49:55.000 329 22429.32 147.19 41463.62 47523.97 2023-11-25 10:49:56.000 329 22429.25 147.15 41463.68 88888.00 2023-11-25 10:49:57.000 329 22429.27 147.17 41463.73 88888.00 2023-11-25 10:49:58.000 329 22429.31 147.13 41463.69 88888.00 2023-11-25 10:49:59.000 329 22429.31 147.05 41463.64 88888.00 2023-11-25 10:50:00.000 329 22429.24 146.95 41463.61 47523.88 2023-11-25 10:50:01.000 329 22429.15 146.86 41463.59 88888.00 2023-11-25 10:50:02.000 329 22429.10 146.81 41463.56 88888.00 2023-11-25 10:50:03.000 329 22429.08 146.81 41463.57 88888.00 2023-11-25 10:50:04.000 329 22429.06 146.86 41463.64 88888.00 2023-11-25 10:50:05.000 329 22429.01 146.88 41463.67 47523.72 2023-11-25 10:50:06.000 329 22428.95 146.83 41463.64 88888.00 2023-11-25 10:50:07.000 329 22428.89 146.85 41463.68 88888.00 2023-11-25 10:50:08.000 329 22428.82 146.97 41463.80 88888.00 2023-11-25 10:50:09.000 329 22428.77 147.04 41463.88 88888.00 2023-11-25 10:50:10.000 329 22428.77 147.04 41463.84 47523.63 2023-11-25 10:50:11.000 329 22428.76 147.04 41463.76 88888.00 2023-11-25 10:50:12.000 329 22428.66 147.04 41463.69 88888.00 2023-11-25 10:50:13.000 329 22428.53 147.00 41463.61 88888.00 2023-11-25 10:50:14.000 329 22428.43 146.97 41463.52 88888.00 2023-11-25 10:50:15.000 329 22428.40 146.99 41463.49 47523.52 2023-11-25 10:50:16.000 329 22428.39 147.03 41463.52 88888.00 2023-11-25 10:50:17.000 329 22428.37 147.06 41463.55 88888.00 2023-11-25 10:50:18.000 329 22428.35 147.07 41463.59 88888.00 2023-11-25 10:50:19.000 329 22428.34 147.06 41463.61 88888.00 2023-11-25 10:50:20.000 329 22428.28 147.02 41463.58 47523.35 2023-11-25 10:50:21.000 329 22428.18 147.02 41463.62 88888.00 2023-11-25 10:50:22.000 329 22428.12 147.08 41463.71 88888.00 2023-11-25 10:50:23.000 329 22428.08 147.16 41463.77 88888.00 2023-11-25 10:50:24.000 329 22428.00 147.24 41463.75 88888.00 2023-11-25 10:50:25.000 329 22427.87 147.30 41463.70 47523.10 2023-11-25 10:50:26.000 329 22427.76 147.36 41463.68 88888.00 2023-11-25 10:50:27.000 329 22427.72 147.46 41463.66 88888.00 2023-11-25 10:50:28.000 329 22427.69 147.51 41463.57 88888.00 2023-11-25 10:50:29.000 329 22427.67 147.54 41463.48 88888.00 2023-11-25 10:50:30.000 329 22427.62 147.60 41463.40 47522.98 2023-11-25 10:50:31.000 329 22427.53 147.66 41463.34 88888.00 2023-11-25 10:50:32.000 329 22427.47 147.73 41463.34 88888.00 2023-11-25 10:50:33.000 329 22427.47 147.79 41463.34 88888.00 2023-11-25 10:50:34.000 329 22427.50 147.81 41463.34 88888.00 2023-11-25 10:50:35.000 329 22427.50 147.82 41463.41 47522.84 2023-11-25 10:50:36.000 329 22427.40 147.83 41463.46 88888.00 2023-11-25 10:50:37.000 329 22427.21 147.85 41463.43 88888.00 2023-11-25 10:50:38.000 329 22427.08 147.91 41463.43 88888.00 2023-11-25 10:50:39.000 329 22427.03 147.97 41463.52 88888.00 2023-11-25 10:50:40.000 329 22427.02 148.05 41463.61 47522.61 2023-11-25 10:50:41.000 329 22427.01 148.17 41463.63 88888.00 2023-11-25 10:50:42.000 329 22426.97 148.31 41463.56 88888.00 2023-11-25 10:50:43.000 329 22426.90 148.42 41463.43 88888.00 2023-11-25 10:50:44.000 329 22426.80 148.46 41463.34 88888.00 2023-11-25 10:50:45.000 329 22426.68 148.46 41463.39 47522.49 2023-11-25 10:50:46.000 329 22426.58 148.41 41463.52 88888.00 2023-11-25 10:50:47.000 329 22426.52 148.33 41463.55 88888.00 2023-11-25 10:50:48.000 329 22426.53 148.32 41463.51 88888.00 2023-11-25 10:50:49.000 329 22426.56 148.41 41463.46 88888.00 2023-11-25 10:50:50.000 329 22426.58 148.46 41463.40 47522.40 2023-11-25 10:50:51.000 329 22426.63 148.49 41463.40 88888.00 2023-11-25 10:50:52.000 329 22426.73 148.59 41463.41 88888.00 2023-11-25 10:50:53.000 329 22426.76 148.73 41463.31 88888.00 2023-11-25 10:50:54.000 329 22426.68 148.79 41463.19 88888.00 2023-11-25 10:50:55.000 329 22426.58 148.78 41463.18 47522.38 2023-11-25 10:50:56.000 329 22426.56 148.80 41463.28 88888.00 2023-11-25 10:50:57.000 329 22426.60 148.83 41463.36 88888.00 2023-11-25 10:50:58.000 329 22426.66 148.79 41463.38 88888.00 2023-11-25 10:50:59.000 329 22426.72 148.77 41463.39 88888.00 2023-11-25 10:51:00.000 329 22426.78 148.87 41463.39 47522.41 2023-11-25 10:51:01.000 329 22426.79 148.99 41463.34 88888.00 2023-11-25 10:51:02.000 329 22426.78 149.12 41463.24 88888.00 2023-11-25 10:51:03.000 329 22426.78 149.25 41463.19 88888.00 2023-11-25 10:51:04.000 329 22426.78 149.38 41463.20 88888.00 2023-11-25 10:51:05.000 329 22426.80 149.52 41463.21 47522.29 2023-11-25 10:51:06.000 329 22426.84 149.65 41463.26 88888.00 2023-11-25 10:51:07.000 329 22426.88 149.74 41463.35 88888.00 2023-11-25 10:51:08.000 329 22426.90 149.78 41463.41 88888.00 2023-11-25 10:51:09.000 329 22426.91 149.82 41463.37 88888.00 2023-11-25 10:51:10.000 329 22426.95 149.86 41463.30 47522.36 2023-11-25 10:51:11.000 329 22427.01 149.92 41463.24 88888.00 2023-11-25 10:51:12.000 329 22427.07 150.02 41463.20 88888.00 2023-11-25 10:51:13.000 329 22427.10 150.15 41463.21 88888.00 2023-11-25 10:51:14.000 329 22427.15 150.27 41463.30 88888.00 2023-11-25 10:51:15.000 329 22427.19 150.35 41463.35 47522.43 2023-11-25 10:51:16.000 329 22427.22 150.37 41463.36 88888.00 2023-11-25 10:51:17.000 329 22427.25 150.30 41463.31 88888.00 2023-11-25 10:51:18.000 329 22427.27 150.22 41463.22 88888.00 2023-11-25 10:51:19.000 329 22427.33 150.20 41463.19 88888.00 2023-11-25 10:51:20.000 329 22427.40 150.25 41463.24 47522.57 2023-11-25 10:51:21.000 329 22427.41 150.38 41463.27 88888.00 2023-11-25 10:51:22.000 329 22427.41 150.52 41463.26 88888.00 2023-11-25 10:51:23.000 329 22427.45 150.59 41463.21 88888.00 2023-11-25 10:51:24.000 329 22427.55 150.59 41463.17 88888.00 2023-11-25 10:51:25.000 329 22427.65 150.57 41463.18 47522.71 2023-11-25 10:51:26.000 329 22427.72 150.57 41463.19 88888.00 2023-11-25 10:51:27.000 329 22427.76 150.58 41463.17 88888.00 2023-11-25 10:51:28.000 329 22427.77 150.62 41463.14 88888.00 2023-11-25 10:51:29.000 329 22427.76 150.66 41463.16 88888.00 2023-11-25 10:51:30.000 329 22427.78 150.72 41463.25 47522.77 2023-11-25 10:51:31.000 329 22427.85 150.79 41463.31 88888.00 2023-11-25 10:51:32.000 329 22427.94 150.87 41463.29 88888.00 2023-11-25 10:51:33.000 329 22428.02 150.93 41463.21 88888.00 2023-11-25 10:51:34.000 329 22428.08 150.96 41463.11 88888.00 2023-11-25 10:51:35.000 329 22428.16 150.99 41463.04 47522.91 2023-11-25 10:51:36.000 329 22428.28 151.06 41463.02 88888.00 2023-11-25 10:51:37.000 329 22428.35 151.20 41462.98 88888.00 2023-11-25 10:51:38.000 329 22428.35 151.38 41462.94 88888.00 2023-11-25 10:51:39.000 329 22428.34 151.55 41463.01 88888.00 2023-11-25 10:51:40.000 329 22428.34 151.63 41463.10 47522.99 2023-11-25 10:51:41.000 329 22428.37 151.65 41463.10 88888.00 2023-11-25 10:51:42.000 329 22428.37 151.68 41463.06 88888.00 2023-11-25 10:51:43.000 329 22428.28 151.70 41462.98 88888.00 2023-11-25 10:51:44.000 329 22428.19 151.66 41462.93 88888.00 2023-11-25 10:51:45.000 329 22428.18 151.63 41462.86 47523.03 2023-11-25 10:51:46.000 329 22428.22 151.70 41462.85 88888.00 2023-11-25 10:51:47.000 329 22428.28 151.85 41462.91 88888.00 2023-11-25 10:51:48.000 329 22428.37 151.97 41462.97 88888.00 2023-11-25 10:51:49.000 329 22428.49 152.03 41463.00 88888.00 2023-11-25 10:51:50.000 329 22428.63 152.09 41463.01 47523.18 2023-11-25 10:51:51.000 329 22428.70 152.17 41462.99 88888.00 2023-11-25 10:51:52.000 329 22428.72 152.27 41462.94 88888.00 2023-11-25 10:51:53.000 329 22428.72 152.38 41462.94 88888.00 2023-11-25 10:51:54.000 329 22428.69 152.49 41462.98 88888.00 2023-11-25 10:51:55.000 329 22428.61 152.59 41463.02 47523.15 2023-11-25 10:51:56.000 329 22428.51 152.63 41463.08 88888.00 2023-11-25 10:51:57.000 329 22428.46 152.64 41463.11 88888.00 2023-11-25 10:51:58.000 329 22428.50 152.69 41463.07 88888.00 2023-11-25 10:51:59.000 329 22428.59 152.71 41463.05 88888.00 2023-11-25 10:52:00.000 329 22428.68 152.68 41463.10 47523.29 2023-11-25 10:52:01.000 329 22428.75 152.67 41463.18 88888.00 2023-11-25 10:52:02.000 329 22428.81 152.73 41463.20 88888.00 2023-11-25 10:52:03.000 329 22428.85 152.85 41463.16 88888.00 2023-11-25 10:52:04.000 329 22428.87 152.99 41463.14 88888.00 2023-11-25 10:52:05.000 329 22428.87 153.12 41463.16 47523.27 2023-11-25 10:52:06.000 329 22428.82 153.25 41463.18 88888.00 2023-11-25 10:52:07.000 329 22428.71 153.33 41463.14 88888.00 2023-11-25 10:52:08.000 329 22428.58 153.35 41463.09 88888.00 2023-11-25 10:52:09.000 329 22428.49 153.34 41463.05 88888.00 2023-11-25 10:52:10.000 329 22428.47 153.37 41463.09 47523.22 2023-11-25 10:52:11.000 329 22428.51 153.50 41463.19 88888.00 2023-11-25 10:52:12.000 329 22428.52 153.69 41463.29 88888.00 2023-11-25 10:52:13.000 329 22428.45 153.85 41463.32 88888.00 2023-11-25 10:52:14.000 329 22428.35 153.93 41463.33 88888.00 2023-11-25 10:52:15.000 329 22428.24 153.98 41463.28 47523.09 2023-11-25 10:52:16.000 329 22428.13 154.06 41463.16 88888.00 2023-11-25 10:52:17.000 329 22428.09 154.16 41463.10 88888.00 2023-11-25 10:52:18.000 329 22428.07 154.24 41463.11 88888.00 2023-11-25 10:52:19.000 329 22428.07 154.32 41463.12 88888.00 2023-11-25 10:52:20.000 329 22428.11 154.46 41463.17 47523.03 2023-11-25 10:52:21.000 329 22428.16 154.62 41463.24 88888.00 2023-11-25 10:52:22.000 329 22428.21 154.75 41463.27 88888.00 2023-11-25 10:52:23.000 329 22428.29 154.81 41463.26 88888.00 2023-11-25 10:52:24.000 329 22428.34 154.82 41463.24 88888.00 2023-11-25 10:52:25.000 329 22428.35 154.84 41463.23 47523.15 2023-11-25 10:52:26.000 329 22428.35 154.86 41463.22 88888.00 2023-11-25 10:52:27.000 329 22428.36 154.91 41463.16 88888.00 2023-11-25 10:52:28.000 329 22428.41 155.07 41463.13 88888.00 2023-11-25 10:52:29.000 329 22428.46 155.30 41463.22 88888.00 2023-11-25 10:52:30.000 329 22428.44 155.42 41463.33 47523.08 2023-11-25 10:52:31.000 329 22428.38 155.44 41463.38 88888.00 2023-11-25 10:52:32.000 329 22428.31 155.46 41463.34 88888.00 2023-11-25 10:52:33.000 329 22428.28 155.50 41463.26 88888.00 2023-11-25 10:52:34.000 329 22428.28 155.55 41463.21 88888.00 2023-11-25 10:52:35.000 329 22428.30 155.61 41463.22 47523.08 2023-11-25 10:52:36.000 329 22428.34 155.68 41463.25 88888.00 2023-11-25 10:52:37.000 329 22428.38 155.78 41463.31 88888.00 2023-11-25 10:52:38.000 329 22428.41 155.89 41463.34 88888.00 2023-11-25 10:52:39.000 329 22428.44 156.01 41463.31 88888.00 2023-11-25 10:52:40.000 329 22428.45 156.05 41463.21 47523.14 2023-11-25 10:52:41.000 329 22428.43 156.02 41463.09 88888.00 2023-11-25 10:52:42.000 329 22428.42 156.04 41463.06 88888.00 2023-11-25 10:52:43.000 329 22428.47 156.17 41463.10 88888.00 2023-11-25 10:52:44.000 329 22428.56 156.36 41463.11 88888.00 2023-11-25 10:52:45.000 329 22428.62 156.59 41463.09 47523.22 2023-11-25 10:52:46.000 329 22428.69 156.81 41463.11 88888.00 2023-11-25 10:52:47.000 329 22428.75 156.98 41463.14 88888.00 2023-11-25 10:52:48.000 329 22428.76 157.12 41463.15 88888.00 2023-11-25 10:52:49.000 329 22428.73 157.27 41463.13 88888.00 2023-11-25 10:52:50.000 329 22428.70 157.40 41463.14 47523.27 2023-11-25 10:52:51.000 329 22428.70 157.44 41463.16 88888.00 2023-11-25 10:52:52.000 329 22428.74 157.38 41463.19 88888.00 2023-11-25 10:52:53.000 329 22428.83 157.30 41463.26 88888.00 2023-11-25 10:52:54.000 329 22428.98 157.28 41463.32 88888.00 2023-11-25 10:52:55.000 329 22429.18 157.29 41463.31 47523.55 2023-11-25 10:52:56.000 329 22429.38 157.28 41463.27 88888.00 2023-11-25 10:52:57.000 329 22429.54 157.24 41463.21 88888.00 2023-11-25 10:52:58.000 329 22429.66 157.21 41463.21 88888.00 2023-11-25 10:52:59.000 329 22429.76 157.16 41463.19 88888.00 2023-11-25 10:53:00.000 329 22429.83 157.11 41463.14 47523.86 2023-11-25 10:53:01.000 329 22429.92 157.12 41463.17 88888.00 2023-11-25 10:53:02.000 329 22430.02 157.15 41463.25 88888.00 2023-11-25 10:53:03.000 329 22430.12 157.12 41463.27 88888.00 2023-11-25 10:53:04.000 329 22430.28 157.03 41463.24 88888.00 2023-11-25 10:53:05.000 329 22430.46 156.91 41463.21 47524.26 2023-11-25 10:53:06.000 329 22430.65 156.77 41463.18 88888.00 2023-11-25 10:53:07.000 329 22430.82 156.64 41463.19 88888.00 2023-11-25 10:53:08.000 329 22430.97 156.54 41463.21 88888.00 2023-11-25 10:53:09.000 329 22431.08 156.53 41463.27 88888.00 2023-11-25 10:53:10.000 329 22431.16 156.56 41463.35 47524.50 2023-11-25 10:53:11.000 329 22431.15 156.55 41463.36 88888.00 2023-11-25 10:53:12.000 329 22431.09 156.53 41463.33 88888.00 2023-11-25 10:53:13.000 329 22431.04 156.51 41463.40 88888.00 2023-11-25 10:53:14.000 329 22431.03 156.40 41463.49 88888.00 2023-11-25 10:53:15.000 329 22431.10 156.21 41463.46 47524.71 2023-11-25 10:53:16.000 329 22431.28 156.05 41463.41 88888.00 2023-11-25 10:53:17.000 329 22431.52 155.96 41463.45 88888.00 2023-11-25 10:53:18.000 329 22431.68 155.95 41463.47 88888.00 2023-11-25 10:53:19.000 329 22431.75 155.98 41463.44 88888.00 2023-11-25 10:53:20.000 329 22431.74 156.07 41463.47 47524.94 2023-11-25 10:53:21.000 329 22431.72 156.15 41463.54 88888.00 2023-11-25 10:53:22.000 329 22431.67 156.10 41463.49 88888.00 2023-11-25 10:53:23.000 329 22431.61 155.97 41463.40 88888.00 2023-11-25 10:53:24.000 329 22431.62 155.85 41463.47 88888.00 2023-11-25 10:53:25.000 329 22431.70 155.76 41463.59 47525.06 2023-11-25 10:53:26.000 329 22431.82 155.76 41463.64 88888.00 2023-11-25 10:53:27.000 329 22431.93 155.91 41463.64 88888.00 2023-11-25 10:53:28.000 329 22432.01 156.10 41463.63 88888.00 2023-11-25 10:53:29.000 329 22432.04 156.24 41463.65 88888.00 2023-11-25 10:53:30.000 329 22432.04 156.24 41463.68 47525.12 2023-11-25 10:53:31.000 329 22432.00 156.07 41463.70 88888.00 2023-11-25 10:53:32.000 329 22432.01 155.86 41463.68 88888.00 2023-11-25 10:53:33.000 329 22432.18 155.72 41463.63 88888.00 2023-11-25 10:53:34.000 329 22432.47 155.71 41463.68 88888.00 2023-11-25 10:53:35.000 329 22432.71 155.78 41463.77 47525.50 2023-11-25 10:53:36.000 329 22432.84 155.85 41463.73 88888.00 2023-11-25 10:53:37.000 329 22432.92 155.91 41463.63 88888.00 2023-11-25 10:53:38.000 329 22432.97 155.97 41463.56 88888.00 2023-11-25 10:53:39.000 329 22432.97 156.02 41463.55 88888.00 2023-11-25 10:53:40.000 329 22432.93 155.95 41463.65 47525.65 2023-11-25 10:53:41.000 329 22432.91 155.84 41463.74 88888.00 2023-11-25 10:53:42.000 329 22432.96 155.75 41463.75 88888.00 2023-11-25 10:53:43.000 329 22433.10 155.67 41463.73 88888.00 2023-11-25 10:53:44.000 329 22433.30 155.61 41463.74 88888.00 2023-11-25 10:53:45.000 329 22433.48 155.60 41463.77 47525.95 2023-11-25 10:53:46.000 329 22433.60 155.63 41463.77 88888.00 2023-11-25 10:53:47.000 329 22433.67 155.66 41463.74 88888.00 2023-11-25 10:53:48.000 329 22433.74 155.68 41463.70 88888.00 2023-11-25 10:53:49.000 329 22433.83 155.65 41463.66 88888.00 2023-11-25 10:53:50.000 329 22433.93 155.54 41463.61 47526.20 2023-11-25 10:53:51.000 329 22434.05 155.46 41463.57 88888.00 2023-11-25 10:53:52.000 329 22434.21 155.43 41463.60 88888.00 2023-11-25 10:53:53.000 329 22434.41 155.31 41463.68 88888.00 2023-11-25 10:53:54.000 329 22434.59 155.12 41463.79 88888.00 2023-11-25 10:53:55.000 329 22434.69 154.94 41463.82 47526.62 2023-11-25 10:53:56.000 329 22434.77 154.79 41463.76 88888.00 2023-11-25 10:53:57.000 329 22434.85 154.69 41463.74 88888.00 2023-11-25 10:53:58.000 329 22434.90 154.61 41463.74 88888.00 2023-11-25 10:53:59.000 329 22434.94 154.53 41463.72 88888.00 2023-11-25 10:54:00.000 329 22435.00 154.47 41463.77 47526.78 2023-11-25 10:54:01.000 329 22435.04 154.40 41463.87 88888.00 2023-11-25 10:54:02.000 329 22435.09 154.29 41463.91 88888.00 2023-11-25 10:54:03.000 329 22435.18 154.15 41463.87 88888.00 2023-11-25 10:54:04.000 329 22435.31 153.98 41463.82 88888.00 2023-11-25 10:54:05.000 329 22435.47 153.80 41463.82 47527.16 2023-11-25 10:54:06.000 329 22435.62 153.62 41463.86 88888.00 2023-11-25 10:54:07.000 329 22435.70 153.49 41463.92 88888.00 2023-11-25 10:54:08.000 329 22435.76 153.38 41463.93 88888.00 2023-11-25 10:54:09.000 329 22435.85 153.24 41463.90 88888.00 2023-11-25 10:54:10.000 329 22435.95 153.06 41463.91 47527.47 2023-11-25 10:54:11.000 329 22436.01 152.90 41463.96 88888.00 2023-11-25 10:54:12.000 329 22436.06 152.76 41463.97 88888.00 2023-11-25 10:54:13.000 329 22436.11 152.61 41463.92 88888.00 2023-11-25 10:54:14.000 329 22436.16 152.44 41463.89 88888.00 2023-11-25 10:54:15.000 329 22436.24 152.30 41463.91 47527.70 2023-11-25 10:54:16.000 329 22436.32 152.21 41463.93 88888.00 2023-11-25 10:54:17.000 329 22436.35 152.08 41463.98 88888.00 2023-11-25 10:54:18.000 329 22436.34 151.88 41464.08 88888.00 2023-11-25 10:54:19.000 329 22436.31 151.71 41464.16 88888.00 2023-11-25 10:54:20.000 329 22436.21 151.61 41464.16 47527.71 2023-11-25 10:54:21.000 329 22436.11 151.55 41464.14 88888.00 2023-11-25 10:54:22.000 329 22436.08 151.49 41464.15 88888.00 2023-11-25 10:54:23.000 329 22436.09 151.41 41464.18 88888.00 2023-11-25 10:54:24.000 329 22436.10 151.32 41464.24 88888.00 2023-11-25 10:54:25.000 329 22436.15 151.28 41464.30 47527.71 2023-11-25 10:54:26.000 329 22436.18 151.24 41464.31 88888.00 2023-11-25 10:54:27.000 329 22436.15 151.17 41464.33 88888.00 2023-11-25 10:54:28.000 329 22436.09 151.09 41464.32 88888.00 2023-11-25 10:54:29.000 329 22436.05 150.96 41464.24 88888.00 2023-11-25 10:54:30.000 329 22436.08 150.82 41464.17 47527.84 2023-11-25 10:54:31.000 329 22436.17 150.72 41464.18 88888.00 2023-11-25 10:54:32.000 329 22436.34 150.64 41464.29 88888.00 2023-11-25 10:54:33.000 329 22436.54 150.54 41464.39 88888.00 2023-11-25 10:54:34.000 329 22436.66 150.46 41464.44 88888.00 2023-11-25 10:54:35.000 329 22436.67 150.33 41464.44 47528.08 2023-11-25 10:54:36.000 329 22436.69 150.13 41464.43 88888.00 2023-11-25 10:54:37.000 329 22436.81 149.94 41464.46 88888.00 2023-11-25 10:54:38.000 329 22436.87 149.76 41464.45 88888.00 2023-11-25 10:54:39.000 329 22436.85 149.54 41464.39 88888.00 2023-11-25 10:54:40.000 329 22436.85 149.32 41464.36 47528.29 2023-11-25 10:54:41.000 329 22436.89 149.15 41464.33 88888.00 2023-11-25 10:54:42.000 329 22436.96 148.99 41464.31 88888.00 2023-11-25 10:54:43.000 329 22437.06 148.84 41464.33 88888.00 2023-11-25 10:54:44.000 329 22437.16 148.70 41464.38 88888.00 2023-11-25 10:54:45.000 329 22437.24 148.53 41464.44 47528.49 2023-11-25 10:54:46.000 329 22437.27 148.31 41464.49 88888.00 2023-11-25 10:54:47.000 329 22437.27 148.11 41464.50 88888.00 2023-11-25 10:54:48.000 329 22437.30 147.97 41464.49 88888.00 2023-11-25 10:54:49.000 329 22437.38 147.88 41464.50 88888.00 2023-11-25 10:54:50.000 329 22437.46 147.79 41464.52 47528.65 2023-11-25 10:54:51.000 329 22437.48 147.64 41464.55 88888.00 2023-11-25 10:54:52.000 329 22437.49 147.46 41464.63 88888.00 2023-11-25 10:54:53.000 329 22437.52 147.29 41464.69 88888.00 2023-11-25 10:54:54.000 329 22437.53 147.08 41464.66 88888.00 2023-11-25 10:54:55.000 329 22437.57 146.84 41464.61 47528.81 2023-11-25 10:54:56.000 329 22437.67 146.61 41464.63 88888.00 2023-11-25 10:54:57.000 329 22437.78 146.40 41464.70 88888.00 2023-11-25 10:54:58.000 329 22437.85 146.20 41464.75 88888.00 2023-11-25 10:54:59.000 329 22437.90 146.02 41464.68 88888.00 2023-11-25 10:55:00.000 329 22437.96 145.85 41464.60 47529.03 2023-11-25 10:55:01.000 329 22438.03 145.73 41464.62 88888.00 2023-11-25 10:55:02.000 329 22438.06 145.62 41464.65 88888.00 2023-11-25 10:55:03.000 329 22438.08 145.51 41464.66 88888.00 2023-11-25 10:55:04.000 329 22438.15 145.42 41464.70 88888.00 2023-11-25 10:55:05.000 329 22438.21 145.31 41464.75 47529.12 2023-11-25 10:55:06.000 329 22438.22 145.12 41464.74 88888.00 2023-11-25 10:55:07.000 329 22438.25 144.93 41464.72 88888.00 2023-11-25 10:55:08.000 329 22438.32 144.76 41464.73 88888.00 2023-11-25 10:55:09.000 329 22438.45 144.62 41464.75 88888.00 2023-11-25 10:55:10.000 329 22438.58 144.46 41464.77 47529.38 2023-11-25 10:55:11.000 329 22438.68 144.22 41464.80 88888.00 2023-11-25 10:55:12.000 329 22438.76 143.94 41464.78 88888.00 2023-11-25 10:55:13.000 329 22438.86 143.70 41464.72 88888.00 2023-11-25 10:55:14.000 329 22438.97 143.53 41464.78 88888.00 2023-11-25 10:55:15.000 329 22439.03 143.36 41464.93 47529.63 2023-11-25 10:55:16.000 329 22439.03 143.18 41464.98 88888.00 2023-11-25 10:55:17.000 329 22439.06 143.05 41464.98 88888.00 2023-11-25 10:55:18.000 329 22439.12 142.94 41465.01 88888.00 2023-11-25 10:55:19.000 329 22439.13 142.81 41465.06 88888.00 2023-11-25 10:55:20.000 329 22439.11 142.65 41465.04 47529.59 2023-11-25 10:55:21.000 329 22439.11 142.51 41464.98 88888.00 2023-11-25 10:55:22.000 329 22439.11 142.45 41464.93 88888.00 2023-11-25 10:55:23.000 329 22439.12 142.41 41464.99 88888.00 2023-11-25 10:55:24.000 329 22439.11 142.31 41465.11 88888.00 2023-11-25 10:55:25.000 329 22439.06 142.11 41465.14 47529.71 2023-11-25 10:55:26.000 329 22439.01 141.86 41465.15 88888.00 2023-11-25 10:55:27.000 329 22439.02 141.65 41465.17 88888.00 2023-11-25 10:55:28.000 329 22439.09 141.52 41465.17 88888.00 2023-11-25 10:55:29.000 329 22439.21 141.51 41465.16 88888.00 2023-11-25 10:55:30.000 329 22439.36 141.54 41465.17 47529.80 2023-11-25 10:55:31.000 329 22439.44 141.55 41465.14 88888.00 2023-11-25 10:55:32.000 329 22439.38 141.53 41465.03 88888.00 2023-11-25 10:55:33.000 329 22439.23 141.45 41464.91 88888.00 2023-11-25 10:55:34.000 329 22439.18 141.31 41464.89 88888.00 2023-11-25 10:55:35.000 329 22439.22 141.18 41464.98 47529.79 2023-11-25 10:55:36.000 329 22439.22 141.12 41465.09 88888.00 2023-11-25 10:55:37.000 329 22439.19 141.03 41465.14 88888.00 2023-11-25 10:55:38.000 329 22439.23 140.90 41465.14 88888.00 2023-11-25 10:55:39.000 329 22439.35 140.79 41465.11 88888.00 2023-11-25 10:55:40.000 329 22439.47 140.74 41465.17 47529.94 2023-11-25 10:55:41.000 329 22439.54 140.71 41465.27 88888.00 2023-11-25 10:55:42.000 329 22439.60 140.63 41465.28 88888.00 2023-11-25 10:55:43.000 329 22439.61 140.55 41465.15 88888.00 2023-11-25 10:55:44.000 329 22439.60 140.50 41465.01 88888.00 2023-11-25 10:55:45.000 329 22439.57 140.47 41464.94 47529.95 2023-11-25 10:55:46.000 329 22439.55 140.43 41464.97 88888.00 2023-11-25 10:55:47.000 329 22439.60 140.40 41465.12 88888.00 2023-11-25 10:55:48.000 329 22439.69 140.39 41465.29 88888.00 2023-11-25 10:55:49.000 329 22439.72 140.32 41465.36 88888.00 2023-11-25 10:55:50.000 329 22439.67 140.18 41465.26 47530.03 2023-11-25 10:55:51.000 329 22439.59 140.04 41465.08 88888.00 2023-11-25 10:55:52.000 329 22439.56 139.95 41464.99 88888.00 2023-11-25 10:55:53.000 329 22439.60 139.85 41464.99 88888.00 2023-11-25 10:55:54.000 329 22439.66 139.70 41464.96 88888.00 2023-11-25 10:55:55.000 329 22439.76 139.58 41465.00 47530.16 2023-11-25 10:55:56.000 329 22439.87 139.55 41465.09 88888.00 2023-11-25 10:55:57.000 329 22439.94 139.57 41465.10 88888.00 2023-11-25 10:55:58.000 329 22439.96 139.57 41465.11 88888.00 2023-11-25 10:55:59.000 329 22439.95 139.54 41465.17 88888.00 2023-11-25 10:56:00.000 329 22439.97 139.46 41465.21 47530.13 2023-11-25 10:56:01.000 329 22439.95 139.32 41465.17 88888.00 2023-11-25 10:56:02.000 329 22439.90 139.22 41465.14 88888.00 2023-11-25 10:56:03.000 329 22439.90 139.16 41465.16 88888.00 2023-11-25 10:56:04.000 329 22439.97 139.06 41465.19 88888.00 2023-11-25 10:56:05.000 329 22439.98 138.96 41465.22 47530.19 2023-11-25 10:56:06.000 329 22439.90 138.82 41465.21 88888.00 2023-11-25 10:56:07.000 329 22439.84 138.68 41465.14 88888.00 2023-11-25 10:56:08.000 329 22439.86 138.58 41465.06 88888.00 2023-11-25 10:56:09.000 329 22439.92 138.49 41465.06 88888.00 2023-11-25 10:56:10.000 329 22439.93 138.40 41465.13 47530.25 2023-11-25 10:56:11.000 329 22439.95 138.33 41465.14 88888.00 2023-11-25 10:56:12.000 329 22440.05 138.28 41465.14 88888.00 2023-11-25 10:56:13.000 329 22440.19 138.27 41465.19 88888.00 2023-11-25 10:56:14.000 329 22440.28 138.29 41465.19 88888.00 2023-11-25 10:56:15.000 329 22440.32 138.28 41465.14 47530.37 2023-11-25 10:56:16.000 329 22440.34 138.20 41465.10 88888.00 2023-11-25 10:56:17.000 329 22440.32 138.06 41465.09 88888.00 2023-11-25 10:56:18.000 329 22440.26 137.85 41465.11 88888.00 2023-11-25 10:56:19.000 329 22440.27 137.67 41465.19 88888.00 2023-11-25 10:56:20.000 329 22440.32 137.58 41465.31 47530.42 2023-11-25 10:56:21.000 329 22440.31 137.50 41465.32 88888.00 2023-11-25 10:56:22.000 329 22440.27 137.41 41465.27 88888.00 2023-11-25 10:56:23.000 329 22440.24 137.34 41465.27 88888.00 2023-11-25 10:56:24.000 329 22440.26 137.31 41465.32 88888.00 2023-11-25 10:56:25.000 329 22440.31 137.29 41465.34 47530.39 2023-11-25 10:56:26.000 329 22440.29 137.22 41465.30 88888.00 2023-11-25 10:56:27.000 329 22440.27 137.14 41465.22 88888.00 2023-11-25 10:56:28.000 329 22440.30 137.10 41465.19 88888.00 2023-11-25 10:56:29.000 329 22440.34 137.08 41465.22 88888.00 2023-11-25 10:56:30.000 329 22440.30 137.02 41465.25 47530.36 2023-11-25 10:56:31.000 329 22440.18 136.94 41465.27 88888.00 2023-11-25 10:56:32.000 329 22440.07 136.89 41465.29 88888.00 2023-11-25 10:56:33.000 329 22440.00 136.86 41465.27 88888.00 2023-11-25 10:56:34.000 329 22439.94 136.80 41465.26 88888.00 2023-11-25 10:56:35.000 329 22439.91 136.77 41465.27 47530.27 2023-11-25 10:56:36.000 329 22439.92 136.74 41465.21 88888.00 2023-11-25 10:56:37.000 329 22439.91 136.70 41465.17 88888.00 2023-11-25 10:56:38.000 329 22439.86 136.72 41465.20 88888.00 2023-11-25 10:56:39.000 329 22439.82 136.74 41465.21 88888.00 2023-11-25 10:56:40.000 329 22439.80 136.71 41465.15 47530.14 2023-11-25 10:56:41.000 329 22439.79 136.71 41465.15 88888.00 2023-11-25 10:56:42.000 329 22439.73 136.72 41465.14 88888.00 2023-11-25 10:56:43.000 329 22439.63 136.71 41465.07 88888.00 2023-11-25 10:56:44.000 329 22439.57 136.73 41465.02 88888.00 2023-11-25 10:56:45.000 329 22439.57 136.78 41465.05 47530.05 2023-11-25 10:56:46.000 329 22439.62 136.85 41465.12 88888.00 2023-11-25 10:56:47.000 329 22439.69 136.90 41465.18 88888.00 2023-11-25 10:56:48.000 329 22439.69 136.89 41465.18 88888.00 2023-11-25 10:56:49.000 329 22439.63 136.82 41465.11 88888.00 2023-11-25 10:56:50.000 329 22439.60 136.77 41465.03 47530.04 2023-11-25 10:56:51.000 329 22439.59 136.74 41464.97 88888.00 2023-11-25 10:56:52.000 329 22439.62 136.72 41464.96 88888.00 2023-11-25 10:56:53.000 329 22439.66 136.74 41465.00 88888.00 2023-11-25 10:56:54.000 329 22439.72 136.79 41465.04 88888.00 2023-11-25 10:56:55.000 329 22439.76 136.87 41465.06 47530.02 2023-11-25 10:56:56.000 329 22439.73 136.93 41465.04 88888.00 2023-11-25 10:56:57.000 329 22439.69 137.02 41465.06 88888.00 2023-11-25 10:56:58.000 329 22439.72 137.15 41465.14 88888.00 2023-11-25 10:56:59.000 329 22439.74 137.28 41465.16 88888.00 2023-11-25 10:57:00.000 329 22439.70 137.38 41465.14 47529.93 2023-11-25 10:57:01.000 329 22439.64 137.43 41465.08 88888.00 2023-11-25 10:57:02.000 329 22439.62 137.44 41465.00 88888.00 2023-11-25 10:57:03.000 329 22439.61 137.49 41464.96 88888.00 2023-11-25 10:57:04.000 329 22439.57 137.55 41464.96 88888.00 2023-11-25 10:57:05.000 329 22439.53 137.61 41464.95 47529.86 2023-11-25 10:57:06.000 329 22439.52 137.68 41464.89 88888.00 2023-11-25 10:57:07.000 329 22439.57 137.75 41464.78 88888.00 2023-11-25 10:57:08.000 329 22439.64 137.84 41464.73 88888.00 2023-11-25 10:57:09.000 329 22439.68 137.94 41464.75 88888.00 2023-11-25 10:57:10.000 329 22439.70 138.04 41464.77 47529.81 2023-11-25 10:57:11.000 329 22439.69 138.12 41464.79 88888.00 2023-11-25 10:57:12.000 329 22439.70 138.19 41464.80 88888.00 2023-11-25 10:57:13.000 329 22439.72 138.26 41464.77 88888.00 2023-11-25 10:57:14.000 329 22439.73 138.31 41464.69 88888.00 2023-11-25 10:57:15.000 329 22439.69 138.29 41464.61 47529.79 2023-11-25 10:57:16.000 329 22439.62 138.25 41464.59 88888.00 2023-11-25 10:57:17.000 329 22439.56 138.24 41464.65 88888.00 2023-11-25 10:57:18.000 329 22439.54 138.26 41464.73 88888.00 2023-11-25 10:57:19.000 329 22439.53 138.32 41464.80 88888.00 2023-11-25 10:57:20.000 329 22439.52 138.42 41464.84 47529.70 2023-11-25 10:57:21.000 329 22439.50 138.50 41464.89 88888.00 2023-11-25 10:57:22.000 329 22439.46 138.52 41464.94 88888.00 2023-11-25 10:57:23.000 329 22439.42 138.57 41464.87 88888.00 2023-11-25 10:57:24.000 329 22439.41 138.62 41464.72 88888.00 2023-11-25 10:57:25.000 329 22439.43 138.65 41464.68 47529.71 2023-11-25 10:57:26.000 329 22439.47 138.67 41464.75 88888.00 2023-11-25 10:57:27.000 329 22439.49 138.73 41464.82 88888.00 2023-11-25 10:57:28.000 329 22439.50 138.78 41464.87 88888.00 2023-11-25 10:57:29.000 329 22439.55 138.78 41464.92 88888.00 2023-11-25 10:57:30.000 329 22439.61 138.75 41464.89 47529.73 2023-11-25 10:57:31.000 329 22439.65 138.74 41464.82 88888.00 2023-11-25 10:57:32.000 329 22439.67 138.75 41464.79 88888.00 2023-11-25 10:57:33.000 329 22439.72 138.80 41464.82 88888.00 2023-11-25 10:57:34.000 329 22439.75 138.87 41464.82 88888.00 2023-11-25 10:57:35.000 329 22439.73 138.96 41464.82 47529.77 2023-11-25 10:57:36.000 329 22439.70 139.06 41464.84 88888.00 2023-11-25 10:57:37.000 329 22439.68 139.08 41464.84 88888.00 2023-11-25 10:57:38.000 329 22439.68 139.06 41464.84 88888.00 2023-11-25 10:57:39.000 329 22439.70 139.06 41464.86 88888.00 2023-11-25 10:57:40.000 329 22439.71 139.06 41464.86 47529.77 2023-11-25 10:57:41.000 329 22439.70 139.02 41464.85 88888.00 2023-11-25 10:57:42.000 329 22439.69 139.02 41464.86 88888.00 2023-11-25 10:57:43.000 329 22439.72 139.08 41464.88 88888.00 2023-11-25 10:57:44.000 329 22439.75 139.14 41464.86 88888.00 2023-11-25 10:57:45.000 329 22439.76 139.18 41464.82 47529.72 2023-11-25 10:57:46.000 329 22439.76 139.24 41464.78 88888.00 2023-11-25 10:57:47.000 329 22439.77 139.35 41464.79 88888.00 2023-11-25 10:57:48.000 329 22439.84 139.48 41464.80 88888.00 2023-11-25 10:57:49.000 329 22439.92 139.55 41464.75 88888.00 2023-11-25 10:57:50.000 329 22439.99 139.60 41464.70 47529.77 2023-11-25 10:57:51.000 329 22440.03 139.66 41464.69 88888.00 2023-11-25 10:57:52.000 329 22440.06 139.75 41464.71 88888.00 2023-11-25 10:57:53.000 329 22440.06 139.81 41464.72 88888.00 2023-11-25 10:57:54.000 329 22440.08 139.84 41464.75 88888.00 2023-11-25 10:57:55.000 329 22440.13 139.92 41464.82 47529.84 2023-11-25 10:57:56.000 329 22440.22 140.02 41464.89 88888.00 2023-11-25 10:57:57.000 329 22440.25 140.07 41464.85 88888.00 2023-11-25 10:57:58.000 329 22440.21 140.10 41464.74 88888.00 2023-11-25 10:57:59.000 329 22440.20 140.20 41464.68 88888.00 2023-11-25 10:58:00.000 329 22440.28 140.32 41464.71 47529.88 2023-11-25 10:58:01.000 329 22440.37 140.41 41464.78 88888.00 2023-11-25 10:58:02.000 329 22440.40 140.47 41464.83 88888.00 2023-11-25 10:58:03.000 329 22440.43 140.52 41464.85 88888.00 2023-11-25 10:58:04.000 329 22440.47 140.57 41464.84 88888.00 2023-11-25 10:58:05.000 329 22440.47 140.65 41464.81 47529.94 2023-11-25 10:58:06.000 329 22440.44 140.75 41464.78 88888.00 2023-11-25 10:58:07.000 329 22440.44 140.81 41464.78 88888.00 2023-11-25 10:58:08.000 329 22440.46 140.84 41464.78 88888.00 2023-11-25 10:58:09.000 329 22440.48 140.83 41464.73 88888.00 2023-11-25 10:58:10.000 329 22440.52 140.84 41464.69 47529.99 2023-11-25 10:58:11.000 329 22440.59 140.92 41464.71 88888.00 2023-11-25 10:58:12.000 329 22440.62 141.04 41464.76 88888.00 2023-11-25 10:58:13.000 329 22440.62 141.12 41464.75 88888.00 2023-11-25 10:58:14.000 329 22440.62 141.13 41464.71 88888.00 2023-11-25 10:58:15.000 329 22440.63 141.16 41464.68 47530.00 2023-11-25 10:58:16.000 329 22440.68 141.24 41464.70 88888.00 2023-11-25 10:58:17.000 329 22440.72 141.30 41464.74 88888.00 2023-11-25 10:58:18.000 329 22440.74 141.34 41464.76 88888.00 2023-11-25 10:58:19.000 329 22440.74 141.36 41464.74 88888.00 2023-11-25 10:58:20.000 329 22440.75 141.39 41464.79 47530.08 2023-11-25 10:58:21.000 329 22440.75 141.42 41464.84 88888.00 2023-11-25 10:58:22.000 329 22440.74 141.46 41464.81 88888.00 2023-11-25 10:58:23.000 329 22440.74 141.50 41464.71 88888.00 2023-11-25 10:58:24.000 329 22440.80 141.57 41464.68 88888.00 2023-11-25 10:58:25.000 329 22440.89 141.63 41464.71 47530.17 2023-11-25 10:58:26.000 329 22440.92 141.65 41464.76 88888.00 2023-11-25 10:58:27.000 329 22440.91 141.70 41464.74 88888.00 2023-11-25 10:58:28.000 329 22440.93 141.76 41464.73 88888.00 2023-11-25 10:58:29.000 329 22440.95 141.80 41464.77 88888.00 2023-11-25 10:58:30.000 329 22440.93 141.85 41464.82 47530.21 2023-11-25 10:58:31.000 329 22440.87 141.90 41464.79 88888.00 2023-11-25 10:58:32.000 329 22440.85 141.94 41464.71 88888.00 2023-11-25 10:58:33.000 329 22440.91 141.97 41464.70 88888.00 2023-11-25 10:58:34.000 329 22440.98 142.04 41464.71 88888.00 2023-11-25 10:58:35.000 329 22441.01 142.11 41464.71 47530.28 2023-11-25 10:58:36.000 329 22441.02 142.16 41464.69 88888.00 2023-11-25 10:58:37.000 329 22441.08 142.22 41464.66 88888.00 2023-11-25 10:58:38.000 329 22441.15 142.32 41464.62 88888.00 2023-11-25 10:58:39.000 329 22441.15 142.40 41464.56 88888.00 2023-11-25 10:58:40.000 329 22441.15 142.43 41464.53 47530.34 2023-11-25 10:58:41.000 329 22441.19 142.45 41464.59 88888.00 2023-11-25 10:58:42.000 329 22441.19 142.45 41464.61 88888.00 2023-11-25 10:58:43.000 329 22441.16 142.49 41464.56 88888.00 2023-11-25 10:58:44.000 329 22441.15 142.56 41464.56 88888.00 2023-11-25 10:58:45.000 329 22441.18 142.62 41464.63 47530.39 2023-11-25 10:58:46.000 329 22441.25 142.69 41464.67 88888.00 2023-11-25 10:58:47.000 329 22441.30 142.77 41464.64 88888.00 2023-11-25 10:58:48.000 329 22441.31 142.79 41464.59 88888.00 2023-11-25 10:58:49.000 329 22441.32 142.76 41464.52 88888.00 2023-11-25 10:58:50.000 329 22441.32 142.72 41464.47 47530.44 2023-11-25 10:58:51.000 329 22441.32 142.74 41464.50 88888.00 2023-11-25 10:58:52.000 329 22441.32 142.78 41464.54 88888.00 2023-11-25 10:58:53.000 329 22441.31 142.81 41464.59 88888.00 2023-11-25 10:58:54.000 329 22441.33 142.86 41464.64 88888.00 2023-11-25 10:58:55.000 329 22441.36 142.94 41464.61 47530.48 2023-11-25 10:58:56.000 329 22441.38 143.03 41464.56 88888.00 2023-11-25 10:58:57.000 329 22441.42 143.12 41464.59 88888.00 2023-11-25 10:58:58.000 329 22441.48 143.17 41464.63 88888.00 2023-11-25 10:58:59.000 329 22441.51 143.23 41464.65 88888.00 2023-11-25 10:59:00.000 329 22441.52 143.32 41464.60 47530.62 2023-11-25 10:59:01.000 329 22441.56 143.36 41464.50 88888.00 2023-11-25 10:59:02.000 329 22441.63 143.37 41464.48 88888.00 2023-11-25 10:59:03.000 329 22441.72 143.40 41464.55 88888.00 2023-11-25 10:59:04.000 329 22441.79 143.44 41464.62 88888.00 2023-11-25 10:59:05.000 329 22441.82 143.54 41464.62 47530.67 2023-11-25 10:59:06.000 329 22441.84 143.66 41464.56 88888.00 2023-11-25 10:59:07.000 329 22441.90 143.74 41464.54 88888.00 2023-11-25 10:59:08.000 329 22441.98 143.82 41464.55 88888.00 2023-11-25 10:59:09.000 329 22442.06 143.88 41464.54 88888.00 2023-11-25 10:59:10.000 329 22442.09 143.88 41464.51 47530.83 2023-11-25 10:59:11.000 329 22442.10 143.85 41464.51 88888.00 2023-11-25 10:59:12.000 329 22442.14 143.81 41464.54 88888.00 2023-11-25 10:59:13.000 329 22442.25 143.83 41464.61 88888.00 2023-11-25 10:59:14.000 329 22442.39 143.90 41464.70 88888.00 2023-11-25 10:59:15.000 329 22442.50 143.95 41464.74 47531.02 2023-11-25 10:59:16.000 329 22442.63 143.97 41464.73 88888.00 2023-11-25 10:59:17.000 329 22442.75 143.98 41464.71 88888.00 2023-11-25 10:59:18.000 329 22442.88 144.02 41464.68 88888.00 2023-11-25 10:59:19.000 329 22442.99 144.09 41464.68 88888.00 2023-11-25 10:59:20.000 329 22443.03 144.07 41464.69 47531.30 2023-11-25 10:59:21.000 329 22443.03 143.96 41464.69 88888.00 2023-11-25 10:59:22.000 329 22443.10 143.92 41464.69 88888.00 2023-11-25 10:59:23.000 329 22443.22 143.99 41464.68 88888.00 2023-11-25 10:59:24.000 329 22443.35 143.97 41464.68 88888.00 2023-11-25 10:59:25.000 329 22443.47 143.81 41464.71 47531.60 2023-11-25 10:59:26.000 329 22443.63 143.79 41464.80 88888.00 2023-11-25 10:59:27.000 329 22443.84 143.94 41464.94 88888.00 2023-11-25 10:59:28.000 329 22443.99 143.98 41465.05 88888.00 2023-11-25 10:59:29.000 329 22444.06 143.79 41465.03 88888.00 2023-11-25 10:59:30.000 329 22444.11 143.50 41464.93 47531.86 2023-11-25 10:59:31.000 329 22444.15 143.30 41464.84 88888.00 2023-11-25 10:59:32.000 329 22444.21 143.38 41464.82 88888.00 2023-11-25 10:59:33.000 329 22444.31 143.46 41464.90 88888.00 2023-11-25 10:59:34.000 329 22444.40 143.31 41464.98 88888.00 2023-11-25 10:59:35.000 329 22444.50 143.18 41465.02 47532.12 2023-11-25 10:59:36.000 329 22444.59 143.20 41465.07 88888.00 2023-11-25 10:59:37.000 329 22444.60 143.13 41465.08 88888.00 2023-11-25 10:59:38.000 329 22444.58 142.90 41465.04 88888.00 2023-11-25 10:59:39.000 329 22444.53 142.72 41465.05 88888.00 2023-11-25 10:59:40.000 329 22444.42 142.61 41465.12 47532.28 2023-11-25 10:59:41.000 329 22444.37 142.41 41465.14 88888.00 2023-11-25 10:59:42.000 329 22444.47 142.20 41465.07 88888.00 2023-11-25 10:59:43.000 329 22444.60 142.23 41465.08 88888.00 2023-11-25 10:59:44.000 329 22444.67 142.30 41465.18 88888.00 2023-11-25 10:59:45.000 329 22444.71 142.18 41465.21 47532.41 2023-11-25 10:59:46.000 329 22444.72 142.02 41465.19 88888.00 2023-11-25 10:59:47.000 329 22444.76 141.88 41465.21 88888.00 2023-11-25 10:59:48.000 329 22444.81 141.74 41465.18 88888.00 2023-11-25 10:59:49.000 329 22444.85 141.66 41465.09 88888.00 2023-11-25 10:59:50.000 329 22444.90 141.56 41465.07 47532.53 2023-11-25 10:59:51.000 329 22444.97 141.53 41465.11 88888.00 2023-11-25 10:59:52.000 329 22445.10 141.76 41465.15 88888.00 2023-11-25 10:59:53.000 329 22445.21 141.91 41465.21 88888.00 2023-11-25 10:59:54.000 329 22445.24 141.58 41465.28 88888.00 2023-11-25 10:59:55.000 329 22445.25 141.20 41465.31 47532.65 2023-11-25 10:59:56.000 329 22445.21 141.05 41465.34 88888.00 2023-11-25 10:59:57.000 329 22445.09 140.91 41465.39 88888.00 2023-11-25 10:59:58.000 329 22444.98 140.67 41465.43 88888.00 2023-11-25 10:59:59.000 329 22444.95 140.43 41465.45 88888.00 2023-11-25 11:00:00.000 329 22444.97 140.25 41465.52 47532.75 2023-11-25 11:00:01.000 329 22445.01 140.16 41465.59 88888.00 2023-11-25 11:00:02.000 329 22445.02 140.09 41465.57 88888.00 2023-11-25 11:00:03.000 329 22444.96 139.98 41465.52 88888.00 2023-11-25 11:00:04.000 329 22444.87 139.75 41465.46 88888.00 2023-11-25 11:00:05.000 329 22444.80 139.52 41465.48 47532.74 2023-11-25 11:00:06.000 329 22444.72 139.38 41465.54 88888.00 2023-11-25 11:00:07.000 329 22444.65 139.21 41465.50 88888.00 2023-11-25 11:00:08.000 329 22444.63 139.02 41465.41 88888.00 2023-11-25 11:00:09.000 329 22444.67 138.93 41465.40 88888.00 2023-11-25 11:00:10.000 329 22444.74 138.89 41465.36 47532.80 2023-11-25 11:00:11.000 329 22444.84 138.83 41465.35 88888.00 2023-11-25 11:00:12.000 329 22444.90 138.74 41465.46 88888.00 2023-11-25 11:00:13.000 329 22444.92 138.61 41465.57 88888.00 2023-11-25 11:00:14.000 329 22444.94 138.46 41465.55 88888.00 2023-11-25 11:00:15.000 329 22444.92 138.30 41465.46 47532.80 2023-11-25 11:00:16.000 329 22444.86 138.24 41465.41 88888.00 2023-11-25 11:00:17.000 329 22444.85 138.28 41465.48 88888.00 2023-11-25 11:00:18.000 329 22444.87 138.22 41465.57 88888.00 2023-11-25 11:00:19.000 329 22444.87 138.00 41465.57 88888.00 2023-11-25 11:00:20.000 329 22444.88 137.84 41465.53 47532.83 2023-11-25 11:00:21.000 329 22444.89 137.71 41465.54 88888.00 2023-11-25 11:00:22.000 329 22444.86 137.53 41465.57 88888.00 2023-11-25 11:00:23.000 329 22444.87 137.47 41465.57 88888.00 2023-11-25 11:00:24.000 329 22444.93 137.56 41465.61 88888.00 2023-11-25 11:00:25.000 329 22444.96 137.65 41465.66 47532.79 2023-11-25 11:00:26.000 329 22444.92 137.58 41465.58 88888.00 2023-11-25 11:00:27.000 329 22444.86 137.35 41465.44 88888.00 2023-11-25 11:00:28.000 329 22444.82 137.16 41465.43 88888.00 2023-11-25 11:00:29.000 329 22444.74 137.12 41465.40 88888.00 2023-11-25 11:00:30.000 329 22444.66 137.14 41465.31 47532.71 2023-11-25 11:00:31.000 329 22444.64 137.12 41465.29 88888.00 2023-11-25 11:00:32.000 329 22444.64 137.10 41465.32 88888.00 2023-11-25 11:00:33.000 329 22444.72 137.10 41465.34 88888.00 2023-11-25 11:00:34.000 329 22444.83 137.11 41465.35 88888.00 2023-11-25 11:00:35.000 329 22444.91 137.12 41465.35 47532.66 2023-11-25 11:00:36.000 329 22444.97 137.23 41465.38 88888.00 2023-11-25 11:00:37.000 329 22445.03 137.33 41465.40 88888.00 2023-11-25 11:00:38.000 329 22445.03 137.22 41465.30 88888.00 2023-11-25 11:00:39.000 329 22445.01 137.07 41465.19 88888.00 2023-11-25 11:00:40.000 329 22445.05 137.05 41465.21 47532.73 2023-11-25 11:00:41.000 329 22445.13 136.98 41465.25 88888.00 2023-11-25 11:00:42.000 329 22445.22 136.85 41465.27 88888.00 2023-11-25 11:00:43.000 329 22445.32 136.86 41465.29 88888.00 2023-11-25 11:00:44.000 329 22445.44 136.97 41465.28 88888.00 2023-11-25 11:00:45.000 329 22445.58 137.02 41465.24 47532.88 2023-11-25 11:00:46.000 329 22445.69 137.00 41465.21 88888.00 2023-11-25 11:00:47.000 329 22445.73 136.99 41465.22 88888.00 2023-11-25 11:00:48.000 329 22445.76 137.00 41465.21 88888.00 2023-11-25 11:00:49.000 329 22445.82 137.00 41465.12 88888.00 2023-11-25 11:00:50.000 329 22445.88 137.04 41465.03 47532.98 2023-11-25 11:00:51.000 329 22445.90 137.08 41465.06 88888.00 2023-11-25 11:00:52.000 329 22445.92 137.04 41465.15 88888.00 2023-11-25 11:00:53.000 329 22445.96 136.99 41465.21 88888.00 2023-11-25 11:00:54.000 329 22445.95 137.02 41465.20 88888.00 2023-11-25 11:00:55.000 329 22445.91 137.09 41465.17 47532.90 2023-11-25 11:00:56.000 329 22445.88 137.11 41465.18 88888.00 2023-11-25 11:00:57.000 329 22445.84 137.10 41465.20 88888.00 2023-11-25 11:00:58.000 329 22445.78 137.08 41465.19 88888.00 2023-11-25 11:00:59.000 329 22445.73 137.08 41465.13 88888.00 2023-11-25 11:01:00.000 329 22445.69 137.12 41465.11 47532.83 2023-11-25 11:01:01.000 329 22445.68 137.18 41465.18 88888.00 2023-11-25 11:01:02.000 329 22445.69 137.22 41465.23 88888.00 2023-11-25 11:01:03.000 329 22445.70 137.21 41465.19 88888.00 2023-11-25 11:01:04.000 329 22445.70 137.19 41465.18 88888.00 2023-11-25 11:01:05.000 329 22445.69 137.11 41465.18 47532.89 2023-11-25 11:01:06.000 329 22445.72 137.00 41465.11 88888.00 2023-11-25 11:01:07.000 329 22445.77 136.94 41465.02 88888.00 2023-11-25 11:01:08.000 329 22445.79 136.94 41464.95 88888.00 2023-11-25 11:01:09.000 329 22445.80 136.94 41464.90 88888.00 2023-11-25 11:01:10.000 329 22445.80 136.95 41464.90 47532.80 2023-11-25 11:01:11.000 329 22445.70 136.97 41464.86 88888.00 2023-11-25 11:01:12.000 329 22445.55 137.01 41464.81 88888.00 2023-11-25 11:01:13.000 329 22445.50 137.06 41464.89 88888.00 2023-11-25 11:01:14.000 329 22445.54 137.03 41465.02 88888.00 2023-11-25 11:01:15.000 329 22445.57 136.97 41465.08 47532.75 2023-11-25 11:01:16.000 329 22445.57 136.99 41465.14 88888.00 2023-11-25 11:01:17.000 329 22445.58 137.03 41465.14 88888.00 2023-11-25 11:01:18.000 329 22445.61 136.98 41465.06 88888.00 2023-11-25 11:01:19.000 329 22445.65 136.84 41464.96 88888.00 2023-11-25 11:01:20.000 329 22445.70 136.72 41464.95 47532.81 2023-11-25 11:01:21.000 329 22445.73 136.69 41464.99 88888.00 2023-11-25 11:01:22.000 329 22445.77 136.71 41464.99 88888.00 2023-11-25 11:01:23.000 329 22445.82 136.70 41465.00 88888.00 2023-11-25 11:01:24.000 329 22445.88 136.66 41465.02 88888.00 2023-11-25 11:01:25.000 329 22445.95 136.57 41465.05 47532.98 2023-11-25 11:01:26.000 329 22446.03 136.47 41465.07 88888.00 2023-11-25 11:01:27.000 329 22446.10 136.37 41465.06 88888.00 2023-11-25 11:01:28.000 329 22446.14 136.23 41465.06 88888.00 2023-11-25 11:01:29.000 329 22446.18 136.09 41465.06 88888.00 2023-11-25 11:01:30.000 329 22446.26 135.99 41465.06 47533.13 2023-11-25 11:01:31.000 329 22446.36 135.93 41465.07 88888.00 2023-11-25 11:01:32.000 329 22446.44 135.90 41465.12 88888.00 2023-11-25 11:01:33.000 329 22446.50 135.86 41465.18 88888.00 2023-11-25 11:01:34.000 329 22446.53 135.78 41465.16 88888.00 2023-11-25 11:01:35.000 329 22446.51 135.63 41465.11 47533.24 2023-11-25 11:01:36.000 329 22446.48 135.42 41465.09 88888.00 2023-11-25 11:01:37.000 329 22446.47 135.20 41465.06 88888.00 2023-11-25 11:01:38.000 329 22446.50 135.11 41465.01 88888.00 2023-11-25 11:01:39.000 329 22446.61 135.10 41465.06 88888.00 2023-11-25 11:01:40.000 329 22446.74 135.08 41465.19 47533.34 2023-11-25 11:01:41.000 329 22446.85 134.98 41465.23 88888.00 2023-11-25 11:01:42.000 329 22446.95 134.83 41465.28 88888.00 2023-11-25 11:01:43.000 329 22447.07 134.69 41465.33 88888.00 2023-11-25 11:01:44.000 329 22447.16 134.54 41465.28 88888.00 2023-11-25 11:01:45.000 329 22447.20 134.36 41465.19 47533.58 2023-11-25 11:01:46.000 329 22447.26 134.23 41465.22 88888.00 2023-11-25 11:01:47.000 329 22447.32 134.11 41465.30 88888.00 2023-11-25 11:01:48.000 329 22447.34 134.03 41465.36 88888.00 2023-11-25 11:01:49.000 329 22447.35 133.94 41465.41 88888.00 2023-11-25 11:01:50.000 329 22447.36 133.82 41465.40 47533.64 2023-11-25 11:01:51.000 329 22447.35 133.68 41465.36 88888.00 2023-11-25 11:01:52.000 329 22447.32 133.53 41465.34 88888.00 2023-11-25 11:01:53.000 329 22447.28 133.37 41465.32 88888.00 2023-11-25 11:01:54.000 329 22447.24 133.21 41465.26 88888.00 2023-11-25 11:01:55.000 329 22447.20 133.13 41465.18 47533.59 2023-11-25 11:01:56.000 329 22447.15 133.15 41465.19 88888.00 2023-11-25 11:01:57.000 329 22447.11 133.15 41465.27 88888.00 2023-11-25 11:01:58.000 329 22447.13 133.08 41465.28 88888.00 2023-11-25 11:01:59.000 329 22447.16 132.95 41465.25 88888.00 2023-11-25 11:02:00.000 329 22447.15 132.78 41465.26 47533.64 2023-11-25 11:02:01.000 329 22447.10 132.58 41465.29 88888.00 2023-11-25 11:02:02.000 329 22447.12 132.45 41465.36 88888.00 2023-11-25 11:02:03.000 329 22447.22 132.36 41465.41 88888.00 2023-11-25 11:02:04.000 329 22447.29 132.20 41465.39 88888.00 2023-11-25 11:02:05.000 329 22447.33 132.00 41465.37 47533.70 2023-11-25 11:02:06.000 329 22447.36 131.84 41465.41 88888.00 2023-11-25 11:02:07.000 329 22447.38 131.76 41465.47 88888.00 2023-11-25 11:02:08.000 329 22447.34 131.66 41465.45 88888.00 2023-11-25 11:02:09.000 329 22447.25 131.49 41465.41 88888.00 2023-11-25 11:02:10.000 329 22447.13 131.29 41465.44 47533.66 2023-11-25 11:02:11.000 329 22447.09 131.16 41465.50 88888.00 2023-11-25 11:02:12.000 329 22447.16 131.08 41465.48 88888.00 2023-11-25 11:02:13.000 329 22447.24 130.96 41465.40 88888.00 2023-11-25 11:02:14.000 329 22447.23 130.85 41465.33 88888.00 2023-11-25 11:02:15.000 329 22447.17 130.75 41465.28 47533.63 2023-11-25 11:02:16.000 329 22447.13 130.68 41465.26 88888.00 2023-11-25 11:02:17.000 329 22447.15 130.62 41465.25 88888.00 2023-11-25 11:02:18.000 329 22447.19 130.51 41465.26 88888.00 2023-11-25 11:02:19.000 329 22447.19 130.38 41465.33 88888.00 2023-11-25 11:02:20.000 329 22447.15 130.26 41465.44 47533.62 2023-11-25 11:02:21.000 329 22447.08 130.14 41465.44 88888.00 2023-11-25 11:02:22.000 329 22447.03 129.99 41465.36 88888.00 2023-11-25 11:02:23.000 329 22447.00 129.83 41465.27 88888.00 2023-11-25 11:02:24.000 329 22447.00 129.67 41465.24 88888.00 2023-11-25 11:02:25.000 329 22447.00 129.54 41465.29 47533.60 2023-11-25 11:02:26.000 329 22446.99 129.41 41465.31 88888.00 2023-11-25 11:02:27.000 329 22447.00 129.30 41465.31 88888.00 2023-11-25 11:02:28.000 329 22447.05 129.25 41465.39 88888.00 2023-11-25 11:02:29.000 329 22447.09 129.19 41465.45 88888.00 2023-11-25 11:02:30.000 329 22447.15 129.08 41465.45 47533.60 2023-11-25 11:02:31.000 329 22447.19 128.94 41465.41 88888.00 2023-11-25 11:02:32.000 329 22447.25 128.81 41465.35 88888.00 2023-11-25 11:02:33.000 329 22447.33 128.69 41465.28 88888.00 2023-11-25 11:02:34.000 329 22447.37 128.56 41465.23 88888.00 2023-11-25 11:02:35.000 329 22447.35 128.41 41465.20 47533.70 2023-11-25 11:02:36.000 329 22447.37 128.27 41465.18 88888.00 2023-11-25 11:02:37.000 329 22447.49 128.15 41465.16 88888.00 2023-11-25 11:02:38.000 329 22447.62 128.09 41465.15 88888.00 2023-11-25 11:02:39.000 329 22447.64 128.07 41465.11 88888.00 2023-11-25 11:02:40.000 329 22447.59 128.07 41465.04 47533.71 2023-11-25 11:02:41.000 329 22447.57 128.06 41464.98 88888.00 2023-11-25 11:02:42.000 329 22447.59 128.01 41464.92 88888.00 2023-11-25 11:02:43.000 329 22447.59 127.91 41464.89 88888.00 2023-11-25 11:02:44.000 329 22447.54 127.83 41464.90 88888.00 2023-11-25 11:02:45.000 329 22447.54 127.82 41464.98 47533.71 2023-11-25 11:02:46.000 329 22447.58 127.84 41465.10 88888.00 2023-11-25 11:02:47.000 329 22447.59 127.79 41465.11 88888.00 2023-11-25 11:02:48.000 329 22447.63 127.69 41465.05 88888.00 2023-11-25 11:02:49.000 329 22447.76 127.60 41465.00 88888.00 2023-11-25 11:02:50.000 329 22447.87 127.50 41464.98 47533.78 2023-11-25 11:02:51.000 329 22447.90 127.38 41464.99 88888.00 2023-11-25 11:02:52.000 329 22447.92 127.28 41465.03 88888.00 2023-11-25 11:02:53.000 329 22447.98 127.18 41465.10 88888.00 2023-11-25 11:02:54.000 329 22448.03 127.06 41465.15 88888.00 2023-11-25 11:02:55.000 329 22447.99 126.95 41465.12 47533.79 2023-11-25 11:02:56.000 329 22447.91 126.89 41465.04 88888.00 2023-11-25 11:02:57.000 329 22447.84 126.87 41465.03 88888.00 2023-11-25 11:02:58.000 329 22447.79 126.80 41465.05 88888.00 2023-11-25 11:02:59.000 329 22447.72 126.66 41465.02 88888.00 2023-11-25 11:03:00.000 329 22447.65 126.58 41464.99 47533.68 2023-11-25 11:03:01.000 329 22447.62 126.60 41464.99 88888.00 2023-11-25 11:03:02.000 329 22447.62 126.64 41464.95 88888.00 2023-11-25 11:03:03.000 329 22447.60 126.60 41464.84 88888.00 2023-11-25 11:03:04.000 329 22447.59 126.48 41464.79 88888.00 2023-11-25 11:03:05.000 329 22447.61 126.41 41464.88 47533.62 2023-11-25 11:03:06.000 329 22447.61 126.37 41464.99 88888.00 2023-11-25 11:03:07.000 329 22447.62 126.27 41464.98 88888.00 2023-11-25 11:03:08.000 329 22447.62 126.12 41464.89 88888.00 2023-11-25 11:03:09.000 329 22447.60 126.00 41464.80 88888.00 2023-11-25 11:03:10.000 329 22447.57 125.93 41464.74 47533.61 2023-11-25 11:03:11.000 329 22447.56 125.91 41464.77 88888.00 2023-11-25 11:03:12.000 329 22447.54 125.90 41464.80 88888.00 2023-11-25 11:03:13.000 329 22447.50 125.84 41464.78 88888.00 2023-11-25 11:03:14.000 329 22447.45 125.78 41464.79 88888.00 2023-11-25 11:03:15.000 329 22447.38 125.72 41464.82 47533.45 2023-11-25 11:03:16.000 329 22447.28 125.60 41464.77 88888.00 2023-11-25 11:03:17.000 329 22447.21 125.47 41464.66 88888.00 2023-11-25 11:03:18.000 329 22447.22 125.37 41464.67 88888.00 2023-11-25 11:03:19.000 329 22447.27 125.28 41464.83 88888.00 2023-11-25 11:03:20.000 329 22447.28 125.22 41464.98 47533.41 2023-11-25 11:03:21.000 329 22447.24 125.14 41464.95 88888.00 2023-11-25 11:03:22.000 329 22447.19 125.05 41464.86 88888.00 2023-11-25 11:03:23.000 329 22447.16 124.99 41464.84 88888.00 2023-11-25 11:03:24.000 329 22447.12 124.94 41464.86 88888.00 2023-11-25 11:03:25.000 329 22447.08 124.91 41464.85 47533.20 2023-11-25 11:03:26.000 329 22447.06 124.95 41464.81 88888.00 2023-11-25 11:03:27.000 329 22447.04 125.03 41464.76 88888.00 2023-11-25 11:03:28.000 329 22447.00 125.10 41464.75 88888.00 2023-11-25 11:03:29.000 329 22446.91 125.10 41464.74 88888.00 2023-11-25 11:03:30.000 329 22446.78 125.05 41464.71 47532.96 2023-11-25 11:03:31.000 329 22446.66 125.00 41464.70 88888.00 2023-11-25 11:03:32.000 329 22446.57 124.99 41464.69 88888.00 2023-11-25 11:03:33.000 329 22446.49 124.99 41464.67 88888.00 2023-11-25 11:03:34.000 329 22446.44 124.96 41464.67 88888.00 2023-11-25 11:03:35.000 329 22446.40 124.95 41464.63 47532.75 2023-11-25 11:03:36.000 329 22446.34 125.04 41464.56 88888.00 2023-11-25 11:03:37.000 329 22446.25 125.18 41464.52 88888.00 2023-11-25 11:03:38.000 329 22446.19 125.22 41464.57 88888.00 2023-11-25 11:03:39.000 329 22446.15 125.19 41464.63 88888.00 2023-11-25 11:03:40.000 329 22446.04 125.18 41464.62 47532.54 2023-11-25 11:03:41.000 329 22445.93 125.18 41464.60 88888.00 2023-11-25 11:03:42.000 329 22445.90 125.13 41464.58 88888.00 2023-11-25 11:03:43.000 329 22445.91 125.07 41464.56 88888.00 2023-11-25 11:03:44.000 329 22445.90 125.06 41464.55 88888.00 2023-11-25 11:03:45.000 329 22445.85 125.12 41464.54 47532.34 2023-11-25 11:03:46.000 329 22445.78 125.20 41464.54 88888.00 2023-11-25 11:03:47.000 329 22445.71 125.21 41464.57 88888.00 2023-11-25 11:03:48.000 329 22445.65 125.19 41464.61 88888.00 2023-11-25 11:03:49.000 329 22445.58 125.17 41464.63 88888.00 2023-11-25 11:03:50.000 329 22445.53 125.20 41464.69 47532.15 2023-11-25 11:03:51.000 329 22445.48 125.27 41464.71 88888.00 2023-11-25 11:03:52.000 329 22445.46 125.34 41464.66 88888.00 2023-11-25 11:03:53.000 329 22445.47 125.34 41464.63 88888.00 2023-11-25 11:03:54.000 329 22445.50 125.34 41464.63 88888.00 2023-11-25 11:03:55.000 329 22445.51 125.41 41464.62 47532.12 2023-11-25 11:03:56.000 329 22445.52 125.51 41464.62 88888.00 2023-11-25 11:03:57.000 329 22445.51 125.50 41464.60 88888.00 2023-11-25 11:03:58.000 329 22445.44 125.39 41464.52 88888.00 2023-11-25 11:03:59.000 329 22445.41 125.35 41464.39 88888.00 2023-11-25 11:04:00.000 329 22445.41 125.42 41464.31 47532.05 2023-11-25 11:04:01.000 329 22445.38 125.48 41464.30 88888.00 2023-11-25 11:04:02.000 329 22445.31 125.55 41464.30 88888.00 2023-11-25 11:04:03.000 329 22445.26 125.66 41464.28 88888.00 2023-11-25 11:04:04.000 329 22445.19 125.76 41464.20 88888.00 2023-11-25 11:04:05.000 329 22445.10 125.83 41464.11 47531.85 2023-11-25 11:04:06.000 329 22445.05 125.89 41464.11 88888.00 2023-11-25 11:04:07.000 329 22445.02 125.96 41464.18 88888.00 2023-11-25 11:04:08.000 329 22445.01 126.04 41464.21 88888.00 2023-11-25 11:04:09.000 329 22444.98 126.15 41464.18 88888.00 2023-11-25 11:04:10.000 329 22444.90 126.24 41464.11 47531.66 2023-11-25 11:04:11.000 329 22444.81 126.31 41464.03 88888.00 2023-11-25 11:04:12.000 329 22444.72 126.32 41464.02 88888.00 2023-11-25 11:04:13.000 329 22444.66 126.28 41464.05 88888.00 2023-11-25 11:04:14.000 329 22444.67 126.25 41464.09 88888.00 2023-11-25 11:04:15.000 329 22444.69 126.23 41464.13 47531.56 2023-11-25 11:04:16.000 329 22444.69 126.25 41464.14 88888.00 2023-11-25 11:04:17.000 329 22444.66 126.30 41464.11 88888.00 2023-11-25 11:04:18.000 329 22444.58 126.32 41464.11 88888.00 2023-11-25 11:04:19.000 329 22444.49 126.30 41464.13 88888.00 2023-11-25 11:04:20.000 329 22444.42 126.31 41464.16 47531.40 2023-11-25 11:04:21.000 329 22444.34 126.35 41464.18 88888.00 2023-11-25 11:04:22.000 329 22444.25 126.39 41464.18 88888.00 2023-11-25 11:04:23.000 329 22444.17 126.42 41464.21 88888.00 2023-11-25 11:04:24.000 329 22444.10 126.38 41464.19 88888.00 2023-11-25 11:04:25.000 329 22444.03 126.34 41464.15 47531.22 2023-11-25 11:04:26.000 329 22443.97 126.38 41464.18 88888.00 2023-11-25 11:04:27.000 329 22443.93 126.45 41464.23 88888.00 2023-11-25 11:04:28.000 329 22443.91 126.44 41464.24 88888.00 2023-11-25 11:04:29.000 329 22443.85 126.37 41464.19 88888.00 2023-11-25 11:04:30.000 329 22443.76 126.29 41464.12 47531.10 2023-11-25 11:04:31.000 329 22443.68 126.26 41464.14 88888.00 2023-11-25 11:04:32.000 329 22443.60 126.27 41464.20 88888.00 2023-11-25 11:04:33.000 329 22443.49 126.26 41464.19 88888.00 2023-11-25 11:04:34.000 329 22443.39 126.23 41464.12 88888.00 2023-11-25 11:04:35.000 329 22443.34 126.22 41464.05 47530.90 2023-11-25 11:04:36.000 329 22443.27 126.23 41464.06 88888.00 2023-11-25 11:04:37.000 329 22443.17 126.25 41464.14 88888.00 2023-11-25 11:04:38.000 329 22443.08 126.28 41464.18 88888.00 2023-11-25 11:04:39.000 329 22442.99 126.29 41464.15 88888.00 2023-11-25 11:04:40.000 329 22442.89 126.29 41464.09 47530.70 2023-11-25 11:04:41.000 329 22442.79 126.33 41464.03 88888.00 2023-11-25 11:04:42.000 329 22442.71 126.44 41464.00 88888.00 2023-11-25 11:04:43.000 329 22442.63 126.51 41463.98 88888.00 2023-11-25 11:04:44.000 329 22442.55 126.55 41463.98 88888.00 2023-11-25 11:04:45.000 329 22442.46 126.62 41464.02 47530.37 2023-11-25 11:04:46.000 329 22442.34 126.73 41464.01 88888.00 2023-11-25 11:04:47.000 329 22442.20 126.80 41463.94 88888.00 2023-11-25 11:04:48.000 329 22442.09 126.80 41463.91 88888.00 2023-11-25 11:04:49.000 329 22441.99 126.77 41463.93 88888.00 2023-11-25 11:04:50.000 329 22441.85 126.80 41463.93 47530.05 2023-11-25 11:04:51.000 329 22441.69 126.94 41463.88 88888.00 2023-11-25 11:04:52.000 329 22441.57 127.09 41463.79 88888.00 2023-11-25 11:04:53.000 329 22441.49 127.16 41463.78 88888.00 2023-11-25 11:04:54.000 329 22441.41 127.14 41463.81 88888.00 2023-11-25 11:04:55.000 329 22441.37 127.14 41463.79 47529.80 2023-11-25 11:04:56.000 329 22441.34 127.22 41463.73 88888.00 2023-11-25 11:04:57.000 329 22441.27 127.31 41463.68 88888.00 2023-11-25 11:04:58.000 329 22441.24 127.36 41463.61 88888.00 2023-11-25 11:04:59.000 329 22441.26 127.44 41463.68 88888.00 2023-11-25 11:05:00.000 329 22441.27 127.58 41463.86 47529.64 2023-11-25 11:05:01.000 329 22441.24 127.68 41463.90 88888.00 2023-11-25 11:05:02.000 329 22441.19 127.69 41463.82 88888.00 2023-11-25 11:05:03.000 329 22441.12 127.67 41463.76 88888.00 2023-11-25 11:05:04.000 329 22441.05 127.69 41463.79 88888.00 2023-11-25 11:05:05.000 329 22440.95 127.77 41463.80 47529.42 2023-11-25 11:05:06.000 329 22440.85 127.87 41463.76 88888.00 2023-11-25 11:05:07.000 329 22440.79 127.92 41463.67 88888.00 2023-11-25 11:05:08.000 329 22440.75 127.95 41463.66 88888.00 2023-11-25 11:05:09.000 329 22440.69 128.03 41463.71 88888.00 2023-11-25 11:05:10.000 329 22440.60 128.16 41463.71 47529.20 2023-11-25 11:05:11.000 329 22440.49 128.27 41463.67 88888.00 2023-11-25 11:05:12.000 329 22440.36 128.34 41463.67 88888.00 2023-11-25 11:05:13.000 329 22440.25 128.40 41463.70 88888.00 2023-11-25 11:05:14.000 329 22440.15 128.45 41463.68 88888.00 2023-11-25 11:05:15.000 329 22440.08 128.50 41463.64 47528.86 2023-11-25 11:05:16.000 329 22440.00 128.61 41463.65 88888.00 2023-11-25 11:05:17.000 329 22439.88 128.69 41463.64 88888.00 2023-11-25 11:05:18.000 329 22439.76 128.74 41463.64 88888.00 2023-11-25 11:05:19.000 329 22439.68 128.77 41463.68 88888.00 2023-11-25 11:05:20.000 329 22439.58 128.78 41463.67 47528.59 2023-11-25 11:05:21.000 329 22439.46 128.82 41463.59 88888.00 2023-11-25 11:05:22.000 329 22439.35 128.92 41463.49 88888.00 2023-11-25 11:05:23.000 329 22439.28 129.03 41463.45 88888.00 2023-11-25 11:05:24.000 329 22439.23 129.12 41463.47 88888.00 2023-11-25 11:05:25.000 329 22439.17 129.20 41463.46 47528.36 2023-11-25 11:05:26.000 329 22439.05 129.25 41463.37 88888.00 2023-11-25 11:05:27.000 329 22438.93 129.27 41463.30 88888.00 2023-11-25 11:05:28.000 329 22438.83 129.31 41463.35 88888.00 2023-11-25 11:05:29.000 329 22438.72 129.36 41463.43 88888.00 2023-11-25 11:05:30.000 329 22438.61 129.37 41463.46 47528.01 2023-11-25 11:05:31.000 329 22438.52 129.41 41463.46 88888.00 2023-11-25 11:05:32.000 329 22438.48 129.53 41463.41 88888.00 2023-11-25 11:05:33.000 329 22438.45 129.65 41463.35 88888.00 2023-11-25 11:05:34.000 329 22438.32 129.78 41463.31 88888.00 2023-11-25 11:05:35.000 329 22438.12 129.93 41463.31 47527.69 2023-11-25 11:05:36.000 329 22437.97 130.00 41463.31 88888.00 2023-11-25 11:05:37.000 329 22437.84 129.98 41463.28 88888.00 2023-11-25 11:05:38.000 329 22437.72 129.95 41463.27 88888.00 2023-11-25 11:05:39.000 329 22437.64 129.99 41463.31 88888.00 2023-11-25 11:05:40.000 329 22437.53 130.09 41463.34 47527.33 2023-11-25 11:05:41.000 329 22437.40 130.20 41463.34 88888.00 2023-11-25 11:05:42.000 329 22437.25 130.35 41463.33 88888.00 2023-11-25 11:05:43.000 329 22437.12 130.54 41463.34 88888.00 2023-11-25 11:05:44.000 329 22437.02 130.72 41463.40 88888.00 2023-11-25 11:05:45.000 329 22436.89 130.81 41463.45 47526.96 2023-11-25 11:05:46.000 329 22436.72 130.86 41463.43 88888.00 2023-11-25 11:05:47.000 329 22436.53 130.97 41463.36 88888.00 2023-11-25 11:05:48.000 329 22436.37 131.15 41463.32 88888.00 2023-11-25 11:05:49.000 329 22436.26 131.32 41463.31 88888.00 2023-11-25 11:05:50.000 329 22436.17 131.43 41463.25 47526.57 2023-11-25 11:05:51.000 329 22436.06 131.53 41463.19 88888.00 2023-11-25 11:05:52.000 329 22435.97 131.69 41463.20 88888.00 2023-11-25 11:05:53.000 329 22435.90 131.85 41463.18 88888.00 2023-11-25 11:05:54.000 329 22435.83 131.92 41463.10 88888.00 2023-11-25 11:05:55.000 329 22435.77 131.96 41463.00 47526.27 2023-11-25 11:05:56.000 329 22435.73 132.07 41462.94 88888.00 2023-11-25 11:05:57.000 329 22435.65 132.22 41462.94 88888.00 2023-11-25 11:05:58.000 329 22435.54 132.33 41462.94 88888.00 2023-11-25 11:05:59.000 329 22435.46 132.39 41462.96 88888.00 2023-11-25 11:06:00.000 329 22435.42 132.42 41462.98 47526.12 2023-11-25 11:06:01.000 329 22435.37 132.46 41462.94 88888.00 2023-11-25 11:06:02.000 329 22435.32 132.58 41462.91 88888.00 2023-11-25 11:06:03.000 329 22435.26 132.71 41462.92 88888.00 2023-11-25 11:06:04.000 329 22435.20 132.78 41462.93 88888.00 2023-11-25 11:06:05.000 329 22435.11 132.85 41462.93 47525.90 2023-11-25 11:06:06.000 329 22435.04 132.98 41462.90 88888.00 2023-11-25 11:06:07.000 329 22435.05 133.15 41462.88 88888.00 2023-11-25 11:06:08.000 329 22435.06 133.26 41462.89 88888.00 2023-11-25 11:06:09.000 329 22435.03 133.35 41462.91 88888.00 2023-11-25 11:06:10.000 329 22434.97 133.43 41462.85 47525.73 2023-11-25 11:06:11.000 329 22434.89 133.45 41462.75 88888.00 2023-11-25 11:06:12.000 329 22434.84 133.49 41462.69 88888.00 2023-11-25 11:06:13.000 329 22434.81 133.61 41462.67 88888.00 2023-11-25 11:06:14.000 329 22434.78 133.76 41462.64 88888.00 2023-11-25 11:06:15.000 329 22434.72 133.90 41462.65 47525.52 2023-11-25 11:06:16.000 329 22434.66 134.00 41462.71 88888.00 2023-11-25 11:06:17.000 329 22434.59 134.07 41462.75 88888.00 2023-11-25 11:06:18.000 329 22434.50 134.17 41462.69 88888.00 2023-11-25 11:06:19.000 329 22434.42 134.26 41462.59 88888.00 2023-11-25 11:06:20.000 329 22434.38 134.34 41462.54 47525.32 2023-11-25 11:06:21.000 329 22434.35 134.42 41462.54 88888.00 2023-11-25 11:06:22.000 329 22434.32 134.47 41462.54 88888.00 2023-11-25 11:06:23.000 329 22434.33 134.60 41462.57 88888.00 2023-11-25 11:06:24.000 329 22434.34 134.77 41462.59 88888.00 2023-11-25 11:06:25.000 329 22434.25 134.78 41462.59 47525.20 2023-11-25 11:06:26.000 329 22434.09 134.74 41462.64 88888.00 2023-11-25 11:06:27.000 329 22433.97 134.88 41462.61 88888.00 2023-11-25 11:06:28.000 329 22433.90 135.13 41462.41 88888.00 2023-11-25 11:06:29.000 329 22433.84 135.29 41462.28 88888.00 2023-11-25 11:06:30.000 329 22433.77 135.33 41462.27 47525.05 2023-11-25 11:06:31.000 329 22433.74 135.31 41462.26 88888.00 2023-11-25 11:06:32.000 329 22433.76 135.30 41462.29 88888.00 2023-11-25 11:06:33.000 329 22433.73 135.36 41462.37 88888.00 2023-11-25 11:06:34.000 329 22433.66 135.49 41462.37 88888.00 2023-11-25 11:06:35.000 329 22433.65 135.64 41462.33 47524.91 2023-11-25 11:06:36.000 329 22433.62 135.80 41462.35 88888.00 2023-11-25 11:06:37.000 329 22433.50 135.85 41462.36 88888.00 2023-11-25 11:06:38.000 329 22433.38 135.67 41462.28 88888.00 2023-11-25 11:06:39.000 329 22433.40 135.63 41462.19 88888.00 2023-11-25 11:06:40.000 329 22433.56 135.97 41462.18 47524.80 2023-11-25 11:06:41.000 329 22433.75 136.47 41462.21 88888.00 2023-11-25 11:06:42.000 329 22433.84 136.71 41462.29 88888.00 2023-11-25 11:06:43.000 329 22433.84 136.58 41462.32 88888.00 2023-11-25 11:06:44.000 329 22433.81 136.47 41462.25 88888.00 2023-11-25 11:06:45.000 329 22433.77 136.54 41462.21 47524.73 2023-11-25 11:06:46.000 329 22433.69 136.60 41462.19 88888.00 2023-11-25 11:06:47.000 329 22433.61 136.66 41462.18 88888.00 2023-11-25 11:06:48.000 329 22433.56 136.71 41462.17 88888.00 2023-11-25 11:06:49.000 329 22433.57 136.73 41462.20 88888.00 2023-11-25 11:06:50.000 329 22433.65 136.80 41462.23 47524.73 2023-11-25 11:06:51.000 329 22433.77 136.91 41462.20 88888.00 2023-11-25 11:06:52.000 329 22433.80 137.09 41462.14 88888.00 2023-11-25 11:06:53.000 329 22433.72 137.22 41462.15 88888.00 2023-11-25 11:06:54.000 329 22433.64 137.09 41462.11 88888.00 2023-11-25 11:06:55.000 329 22433.60 137.00 41462.04 47524.76 2023-11-25 11:06:56.000 329 22433.60 137.24 41462.07 88888.00 2023-11-25 11:06:57.000 329 22433.61 137.52 41462.11 88888.00 2023-11-25 11:06:58.000 329 22433.61 137.48 41462.15 88888.00 2023-11-25 11:06:59.000 329 22433.58 137.15 41462.18 88888.00 2023-11-25 11:07:00.000 329 22433.54 136.85 41462.12 47524.70 2023-11-25 11:07:01.000 329 22433.51 136.79 41462.05 88888.00 2023-11-25 11:07:02.000 329 22433.44 136.94 41462.04 88888.00 2023-11-25 11:07:03.000 329 22433.36 137.03 41462.06 88888.00 2023-11-25 11:07:04.000 329 22433.33 137.07 41462.07 88888.00 2023-11-25 11:07:05.000 329 22433.32 137.15 41462.07 47524.63 2023-11-25 11:07:06.000 329 22433.31 137.11 41462.02 88888.00 2023-11-25 11:07:07.000 329 22433.32 137.03 41462.06 88888.00 2023-11-25 11:07:08.000 329 22433.35 137.04 41462.10 88888.00 2023-11-25 11:07:09.000 329 22433.40 137.05 41462.01 88888.00 2023-11-25 11:07:10.000 329 22433.51 137.21 41461.90 47524.65 2023-11-25 11:07:11.000 329 22433.61 137.56 41461.88 88888.00 2023-11-25 11:07:12.000 329 22433.56 137.57 41461.89 88888.00 2023-11-25 11:07:13.000 329 22433.43 137.12 41461.88 88888.00 2023-11-25 11:07:14.000 329 22433.40 136.79 41461.90 88888.00 2023-11-25 11:07:15.000 329 22433.48 136.86 41461.96 47524.70 2023-11-25 11:07:16.000 329 22433.62 137.03 41461.99 88888.00 2023-11-25 11:07:17.000 329 22433.73 137.02 41461.95 88888.00 2023-11-25 11:07:18.000 329 22433.78 136.91 41461.93 88888.00 2023-11-25 11:07:19.000 329 22433.82 136.91 41461.93 88888.00 2023-11-25 11:07:20.000 329 22433.84 137.02 41461.85 47524.76 2023-11-25 11:07:21.000 329 22433.84 137.05 41461.74 88888.00 2023-11-25 11:07:22.000 329 22433.82 137.08 41461.77 88888.00 2023-11-25 11:07:23.000 329 22433.83 137.16 41461.88 88888.00 2023-11-25 11:07:24.000 329 22433.84 137.12 41461.99 88888.00 2023-11-25 11:07:25.000 329 22433.82 136.98 41462.04 47524.82 2023-11-25 11:07:26.000 329 22433.82 136.83 41462.01 88888.00 2023-11-25 11:07:27.000 329 22433.89 136.80 41461.95 88888.00 2023-11-25 11:07:28.000 329 22434.02 136.78 41461.89 88888.00 2023-11-25 11:07:29.000 329 22434.12 136.77 41461.86 88888.00 2023-11-25 11:07:30.000 329 22434.25 137.00 41461.89 47524.94 2023-11-25 11:07:31.000 329 22434.40 137.31 41461.89 88888.00 2023-11-25 11:07:32.000 329 22434.43 137.26 41461.90 88888.00 2023-11-25 11:07:33.000 329 22434.38 136.98 41461.94 88888.00 2023-11-25 11:07:34.000 329 22434.41 136.90 41461.94 88888.00 2023-11-25 11:07:35.000 329 22434.48 136.95 41461.90 47524.98 2023-11-25 11:07:36.000 329 22434.50 137.01 41461.87 88888.00 2023-11-25 11:07:37.000 329 22434.51 137.15 41461.88 88888.00 2023-11-25 11:07:38.000 329 22434.52 137.21 41461.96 88888.00 2023-11-25 11:07:39.000 329 22434.50 137.03 41462.02 88888.00 2023-11-25 11:07:40.000 329 22434.47 136.82 41462.04 47525.05 2023-11-25 11:07:41.000 329 22434.45 136.79 41462.12 88888.00 2023-11-25 11:07:42.000 329 22434.51 136.90 41462.26 88888.00 2023-11-25 11:07:43.000 329 22434.58 136.98 41462.27 88888.00 2023-11-25 11:07:44.000 329 22434.61 136.98 41462.17 88888.00 2023-11-25 11:07:45.000 329 22434.66 136.99 41462.07 47525.07 2023-11-25 11:07:46.000 329 22434.72 137.06 41461.95 88888.00 2023-11-25 11:07:47.000 329 22434.70 137.07 41461.84 88888.00 2023-11-25 11:07:48.000 329 22434.62 137.03 41461.80 88888.00 2023-11-25 11:07:49.000 329 22434.57 137.02 41461.80 88888.00 2023-11-25 11:07:50.000 329 22434.57 136.97 41461.78 47525.12 2023-11-25 11:07:51.000 329 22434.58 136.85 41461.80 88888.00 2023-11-25 11:07:52.000 329 22434.64 136.84 41461.91 88888.00 2023-11-25 11:07:53.000 329 22434.70 136.86 41462.00 88888.00 2023-11-25 11:07:54.000 329 22434.73 136.78 41461.95 88888.00 2023-11-25 11:07:55.000 329 22434.77 136.84 41461.88 47525.23 2023-11-25 11:07:56.000 329 22434.85 137.02 41461.84 88888.00 2023-11-25 11:07:57.000 329 22434.93 136.99 41461.84 88888.00 2023-11-25 11:07:58.000 329 22434.93 136.77 41461.88 88888.00 2023-11-25 11:07:59.000 329 22434.85 136.69 41461.91 88888.00 2023-11-25 11:08:00.000 329 22434.73 136.73 41461.91 47525.17 2023-11-25 11:08:01.000 329 22434.64 136.72 41461.89 88888.00 2023-11-25 11:08:02.000 329 22434.61 136.66 41461.90 88888.00 2023-11-25 11:08:03.000 329 22434.57 136.69 41462.03 88888.00 2023-11-25 11:08:04.000 329 22434.49 136.74 41462.17 88888.00 2023-11-25 11:08:05.000 329 22434.44 136.70 41462.19 47525.03 2023-11-25 11:08:06.000 329 22434.47 136.58 41462.14 88888.00 2023-11-25 11:08:07.000 329 22434.57 136.59 41462.07 88888.00 2023-11-25 11:08:08.000 329 22434.67 136.72 41462.02 88888.00 2023-11-25 11:08:09.000 329 22434.66 136.78 41462.06 88888.00 2023-11-25 11:08:10.000 329 22434.58 136.81 41462.12 47524.99 2023-11-25 11:08:11.000 329 22434.51 136.96 41462.09 88888.00 2023-11-25 11:08:12.000 329 22434.47 137.00 41462.02 88888.00 2023-11-25 11:08:13.000 329 22434.40 136.85 41462.01 88888.00 2023-11-25 11:08:14.000 329 22434.32 136.71 41462.01 88888.00 2023-11-25 11:08:15.000 329 22434.27 136.72 41461.98 47524.85 2023-11-25 11:08:16.000 329 22434.26 136.78 41461.96 88888.00 2023-11-25 11:08:17.000 329 22434.26 136.79 41461.99 88888.00 2023-11-25 11:08:18.000 329 22434.21 136.76 41462.07 88888.00 2023-11-25 11:08:19.000 329 22434.12 136.82 41462.11 88888.00 2023-11-25 11:08:20.000 329 22434.05 136.94 41462.06 47524.74 2023-11-25 11:08:21.000 329 22433.96 136.93 41462.07 88888.00 2023-11-25 11:08:22.000 329 22433.88 136.69 41462.16 88888.00 2023-11-25 11:08:23.000 329 22433.87 136.56 41462.21 88888.00 2023-11-25 11:08:24.000 329 22433.88 136.67 41462.19 88888.00 2023-11-25 11:08:25.000 329 22433.83 136.78 41462.13 47524.64 2023-11-25 11:08:26.000 329 22433.78 136.88 41462.14 88888.00 2023-11-25 11:08:27.000 329 22433.75 137.01 41462.15 88888.00 2023-11-25 11:08:28.000 329 22433.74 137.00 41462.10 88888.00 2023-11-25 11:08:29.000 329 22433.76 136.94 41462.05 88888.00 2023-11-25 11:08:30.000 329 22433.79 137.09 41462.00 47524.52 2023-11-25 11:08:31.000 329 22433.86 137.48 41461.90 88888.00 2023-11-25 11:08:32.000 329 22433.90 137.69 41461.86 88888.00 2023-11-25 11:08:33.000 329 22433.80 137.38 41461.96 88888.00 2023-11-25 11:08:34.000 329 22433.67 137.00 41462.08 88888.00 2023-11-25 11:08:35.000 329 22433.60 136.94 41462.13 47524.44 2023-11-25 11:08:36.000 329 22433.57 137.02 41462.12 88888.00 2023-11-25 11:08:37.000 329 22433.56 137.05 41462.09 88888.00 2023-11-25 11:08:38.000 329 22433.55 137.03 41462.07 88888.00 2023-11-25 11:08:39.000 329 22433.53 137.04 41462.08 88888.00 2023-11-25 11:08:40.000 329 22433.50 137.12 41462.06 47524.31 2023-11-25 11:08:41.000 329 22433.42 137.18 41462.01 88888.00 2023-11-25 11:08:42.000 329 22433.28 137.15 41462.00 88888.00 2023-11-25 11:08:43.000 329 22433.13 137.04 41462.02 88888.00 2023-11-25 11:08:44.000 329 22433.02 137.00 41462.00 88888.00 2023-11-25 11:08:45.000 329 22432.94 137.04 41461.97 47524.18 2023-11-25 11:08:46.000 329 22432.91 137.07 41461.94 88888.00 2023-11-25 11:08:47.000 329 22432.99 137.04 41461.90 88888.00 2023-11-25 11:08:48.000 329 22433.10 137.00 41461.93 88888.00 2023-11-25 11:08:49.000 329 22433.11 137.05 41462.02 88888.00 2023-11-25 11:08:50.000 329 22433.03 137.12 41462.11 47524.08 2023-11-25 11:08:51.000 329 22432.94 137.13 41462.13 88888.00 2023-11-25 11:08:52.000 329 22432.85 137.18 41462.11 88888.00 2023-11-25 11:08:53.000 329 22432.77 137.24 41462.11 88888.00 2023-11-25 11:08:54.000 329 22432.68 137.18 41462.09 88888.00 2023-11-25 11:08:55.000 329 22432.56 137.03 41462.01 47523.90 2023-11-25 11:08:56.000 329 22432.49 137.00 41461.95 88888.00 2023-11-25 11:08:57.000 329 22432.47 137.18 41461.87 88888.00 2023-11-25 11:08:58.000 329 22432.45 137.31 41461.77 88888.00 2023-11-25 11:08:59.000 329 22432.41 137.29 41461.76 88888.00 2023-11-25 11:09:00.000 329 22432.33 137.25 41461.79 47523.75 2023-11-25 11:09:01.000 329 22432.27 137.27 41461.79 88888.00 2023-11-25 11:09:02.000 329 22432.19 137.25 41461.80 88888.00 2023-11-25 11:09:03.000 329 22432.10 137.16 41461.81 88888.00 2023-11-25 11:09:04.000 329 22432.10 137.19 41461.88 88888.00 2023-11-25 11:09:05.000 329 22432.20 137.27 41461.98 47523.76 2023-11-25 11:09:06.000 329 22432.30 137.24 41461.97 88888.00 2023-11-25 11:09:07.000 329 22432.40 137.21 41461.89 88888.00 2023-11-25 11:09:08.000 329 22432.47 137.29 41461.87 88888.00 2023-11-25 11:09:09.000 329 22432.42 137.35 41461.88 88888.00 2023-11-25 11:09:10.000 329 22432.33 137.34 41461.82 47523.76 2023-11-25 11:09:11.000 329 22432.27 137.39 41461.75 88888.00 2023-11-25 11:09:12.000 329 22432.26 137.44 41461.76 88888.00 2023-11-25 11:09:13.000 329 22432.28 137.40 41461.77 88888.00 2023-11-25 11:09:14.000 329 22432.34 137.28 41461.74 88888.00 2023-11-25 11:09:15.000 329 22432.37 137.25 41461.77 47523.76 2023-11-25 11:09:16.000 329 22432.40 137.29 41461.83 88888.00 2023-11-25 11:09:17.000 329 22432.39 137.22 41461.85 88888.00 2023-11-25 11:09:18.000 329 22432.39 137.10 41461.87 88888.00 2023-11-25 11:09:19.000 329 22432.42 137.08 41461.90 88888.00 2023-11-25 11:09:20.000 329 22432.46 137.15 41461.90 47523.74 2023-11-25 11:09:21.000 329 22432.44 137.19 41461.88 88888.00 2023-11-25 11:09:22.000 329 22432.38 137.17 41461.83 88888.00 2023-11-25 11:09:23.000 329 22432.31 137.13 41461.79 88888.00 2023-11-25 11:09:24.000 329 22432.29 137.11 41461.79 88888.00 2023-11-25 11:09:25.000 329 22432.28 137.08 41461.78 47523.59 2023-11-25 11:09:26.000 329 22432.26 137.06 41461.71 88888.00 2023-11-25 11:09:27.000 329 22432.22 137.07 41461.66 88888.00 2023-11-25 11:09:28.000 329 22432.21 137.09 41461.66 88888.00 2023-11-25 11:09:29.000 329 22432.24 137.05 41461.70 88888.00 2023-11-25 11:09:30.000 329 22432.26 136.99 41461.72 47523.64 2023-11-25 11:09:31.000 329 22432.26 136.95 41461.71 88888.00 2023-11-25 11:09:32.000 329 22432.28 136.95 41461.77 88888.00 2023-11-25 11:09:33.000 329 22432.32 136.90 41461.80 88888.00 2023-11-25 11:09:34.000 329 22432.35 136.79 41461.74 88888.00 2023-11-25 11:09:35.000 329 22432.35 136.74 41461.68 47523.64 2023-11-25 11:09:36.000 329 22432.31 136.74 41461.65 88888.00 2023-11-25 11:09:37.000 329 22432.26 136.79 41461.66 88888.00 2023-11-25 11:09:38.000 329 22432.26 136.84 41461.71 88888.00 2023-11-25 11:09:39.000 329 22432.29 136.84 41461.73 88888.00 2023-11-25 11:09:40.000 329 22432.26 136.78 41461.70 47523.59 2023-11-25 11:09:41.000 329 22432.20 136.68 41461.68 88888.00 2023-11-25 11:09:42.000 329 22432.17 136.57 41461.71 88888.00 2023-11-25 11:09:43.000 329 22432.12 136.50 41461.71 88888.00 2023-11-25 11:09:44.000 329 22432.02 136.48 41461.66 88888.00 2023-11-25 11:09:45.000 329 22431.93 136.47 41461.66 47523.44 2023-11-25 11:09:46.000 329 22431.88 136.46 41461.74 88888.00 2023-11-25 11:09:47.000 329 22431.85 136.45 41461.82 88888.00 2023-11-25 11:09:48.000 329 22431.80 136.44 41461.86 88888.00 2023-11-25 11:09:49.000 329 22431.69 136.39 41461.82 88888.00 2023-11-25 11:09:50.000 329 22431.57 136.28 41461.77 47523.32 2023-11-25 11:09:51.000 329 22431.52 136.16 41461.82 88888.00 2023-11-25 11:09:52.000 329 22431.54 136.07 41461.85 88888.00 2023-11-25 11:09:53.000 329 22431.60 136.03 41461.77 88888.00 2023-11-25 11:09:54.000 329 22431.65 136.04 41461.65 88888.00 2023-11-25 11:09:55.000 329 22431.67 136.08 41461.56 47523.27 2023-11-25 11:09:56.000 329 22431.63 136.14 41461.58 88888.00 2023-11-25 11:09:57.000 329 22431.57 136.18 41461.67 88888.00 2023-11-25 11:09:58.000 329 22431.51 136.16 41461.68 88888.00 2023-11-25 11:09:59.000 329 22431.44 136.11 41461.61 88888.00 2023-11-25 11:10:00.000 329 22431.40 136.04 41461.57 47523.20 2023-11-25 11:10:01.000 329 22431.40 135.93 41461.64 88888.00 2023-11-25 11:10:02.000 329 22431.44 135.89 41461.72 88888.00 2023-11-25 11:10:03.000 329 22431.53 135.92 41461.74 88888.00 2023-11-25 11:10:04.000 329 22431.57 135.93 41461.75 88888.00 2023-11-25 11:10:05.000 329 22431.56 135.91 41461.73 47523.15 2023-11-25 11:10:06.000 329 22431.51 135.90 41461.61 88888.00 2023-11-25 11:10:07.000 329 22431.43 135.88 41461.47 88888.00 2023-11-25 11:10:08.000 329 22431.36 135.85 41461.47 88888.00 2023-11-25 11:10:09.000 329 22431.34 135.82 41461.57 88888.00 2023-11-25 11:10:10.000 329 22431.33 135.79 41461.68 47523.07 2023-11-25 11:10:11.000 329 22431.24 135.72 41461.74 88888.00 2023-11-25 11:10:12.000 329 22431.11 135.64 41461.73 88888.00 2023-11-25 11:10:13.000 329 22431.02 135.62 41461.67 88888.00 2023-11-25 11:10:14.000 329 22430.95 135.60 41461.54 88888.00 2023-11-25 11:10:15.000 329 22430.86 135.55 41461.39 47522.86 2023-11-25 11:10:16.000 329 22430.76 135.53 41461.36 88888.00 2023-11-25 11:10:17.000 329 22430.67 135.51 41461.45 88888.00 2023-11-25 11:10:18.000 329 22430.64 135.48 41461.49 88888.00 2023-11-25 11:10:19.000 329 22430.67 135.48 41461.49 88888.00 2023-11-25 11:10:20.000 329 22430.73 135.53 41461.49 47522.73 2023-11-25 11:10:21.000 329 22430.72 135.57 41461.50 88888.00 2023-11-25 11:10:22.000 329 22430.62 135.55 41461.50 88888.00 2023-11-25 11:10:23.000 329 22430.49 135.49 41461.50 88888.00 2023-11-25 11:10:24.000 329 22430.38 135.49 41461.51 88888.00 2023-11-25 11:10:25.000 329 22430.31 135.51 41461.51 47522.53 2023-11-25 11:10:26.000 329 22430.22 135.47 41461.52 88888.00 2023-11-25 11:10:27.000 329 22430.14 135.44 41461.53 88888.00 2023-11-25 11:10:28.000 329 22430.09 135.45 41461.53 88888.00 2023-11-25 11:10:29.000 329 22430.06 135.46 41461.50 88888.00 2023-11-25 11:10:30.000 329 22430.02 135.41 41461.48 47522.36 2023-11-25 11:10:31.000 329 22429.99 135.33 41461.50 88888.00 2023-11-25 11:10:32.000 329 22429.97 135.35 41461.52 88888.00 2023-11-25 11:10:33.000 329 22429.91 135.42 41461.46 88888.00 2023-11-25 11:10:34.000 329 22429.86 135.47 41461.38 88888.00 2023-11-25 11:10:35.000 329 22429.85 135.53 41461.38 47522.23 2023-11-25 11:10:36.000 329 22429.82 135.54 41461.41 88888.00 2023-11-25 11:10:37.000 329 22429.77 135.48 41461.41 88888.00 2023-11-25 11:10:38.000 329 22429.76 135.49 41461.40 88888.00 2023-11-25 11:10:39.000 329 22429.78 135.50 41461.43 88888.00 2023-11-25 11:10:40.000 329 22429.78 135.45 41461.41 47522.18 2023-11-25 11:10:41.000 329 22429.78 135.43 41461.35 88888.00 2023-11-25 11:10:42.000 329 22429.76 135.41 41461.29 88888.00 2023-11-25 11:10:43.000 329 22429.70 135.34 41461.31 88888.00 2023-11-25 11:10:44.000 329 22429.68 135.29 41461.44 88888.00 2023-11-25 11:10:45.000 329 22429.71 135.27 41461.60 47522.19 2023-11-25 11:10:46.000 329 22429.73 135.18 41461.59 88888.00 2023-11-25 11:10:47.000 329 22429.72 135.08 41461.48 88888.00 2023-11-25 11:10:48.000 329 22429.68 135.09 41461.44 88888.00 2023-11-25 11:10:49.000 329 22429.65 135.11 41461.46 88888.00 2023-11-25 11:10:50.000 329 22429.63 135.03 41461.44 47522.10 2023-11-25 11:10:51.000 329 22429.61 134.90 41461.44 88888.00 2023-11-25 11:10:52.000 329 22429.61 134.81 41461.50 88888.00 2023-11-25 11:10:53.000 329 22429.65 134.72 41461.49 88888.00 2023-11-25 11:10:54.000 329 22429.72 134.67 41461.46 88888.00 2023-11-25 11:10:55.000 329 22429.83 134.72 41461.55 47522.08 2023-11-25 11:10:56.000 329 22429.85 134.78 41461.60 88888.00 2023-11-25 11:10:57.000 329 22429.78 134.79 41461.53 88888.00 2023-11-25 11:10:58.000 329 22429.68 134.74 41461.44 88888.00 2023-11-25 11:10:59.000 329 22429.62 134.65 41461.44 88888.00 2023-11-25 11:11:00.000 329 22429.58 134.52 41461.57 47522.01 2023-11-25 11:11:01.000 329 22429.56 134.41 41461.67 88888.00 2023-11-25 11:11:02.000 329 22429.57 134.35 41461.62 88888.00 2023-11-25 11:11:03.000 329 22429.63 134.37 41461.57 88888.00 2023-11-25 11:11:04.000 329 22429.69 134.41 41461.61 88888.00 2023-11-25 11:11:05.000 329 22429.71 134.44 41461.58 47522.00 2023-11-25 11:11:06.000 329 22429.68 134.44 41461.49 88888.00 2023-11-25 11:11:07.000 329 22429.61 134.44 41461.45 88888.00 2023-11-25 11:11:08.000 329 22429.50 134.44 41461.46 88888.00 2023-11-25 11:11:09.000 329 22429.37 134.45 41461.43 88888.00 2023-11-25 11:11:10.000 329 22429.28 134.41 41461.36 47521.87 2023-11-25 11:11:11.000 329 22429.26 134.37 41461.38 88888.00 2023-11-25 11:11:12.000 329 22429.27 134.35 41461.47 88888.00 2023-11-25 11:11:13.000 329 22429.20 134.31 41461.43 88888.00 2023-11-25 11:11:14.000 329 22429.10 134.26 41461.24 88888.00 2023-11-25 11:11:15.000 329 22429.04 134.28 41461.13 47521.73 2023-11-25 11:11:16.000 329 22429.02 134.30 41461.15 88888.00 2023-11-25 11:11:17.000 329 22429.04 134.36 41461.24 88888.00 2023-11-25 11:11:18.000 329 22429.04 134.44 41461.34 88888.00 2023-11-25 11:11:19.000 329 22429.01 134.44 41461.38 88888.00 2023-11-25 11:11:20.000 329 22429.03 134.38 41461.39 47521.76 2023-11-25 11:11:21.000 329 22429.15 134.28 41461.39 88888.00 2023-11-25 11:11:22.000 329 22429.22 134.13 41461.34 88888.00 2023-11-25 11:11:23.000 329 22429.25 133.97 41461.26 88888.00 2023-11-25 11:11:24.000 329 22429.28 133.88 41461.24 88888.00 2023-11-25 11:11:25.000 329 22429.34 133.90 41461.28 47521.80 2023-11-25 11:11:26.000 329 22429.38 133.95 41461.31 88888.00 2023-11-25 11:11:27.000 329 22429.34 133.98 41461.31 88888.00 2023-11-25 11:11:28.000 329 22429.26 133.99 41461.32 88888.00 2023-11-25 11:11:29.000 329 22429.15 133.95 41461.32 88888.00 2023-11-25 11:11:30.000 329 22429.02 133.82 41461.23 47521.70 2023-11-25 11:11:31.000 329 22428.97 133.71 41461.15 88888.00 2023-11-25 11:11:32.000 329 22429.00 133.67 41461.16 88888.00 2023-11-25 11:11:33.000 329 22429.03 133.70 41461.21 88888.00 2023-11-25 11:11:34.000 329 22429.03 133.75 41461.22 88888.00 2023-11-25 11:11:35.000 329 22429.01 133.78 41461.18 47521.61 2023-11-25 11:11:36.000 329 22428.98 133.79 41461.12 88888.00 2023-11-25 11:11:37.000 329 22428.95 133.80 41461.07 88888.00 2023-11-25 11:11:38.000 329 22428.97 133.81 41461.07 88888.00 2023-11-25 11:11:39.000 329 22428.99 133.80 41461.15 88888.00 2023-11-25 11:11:40.000 329 22428.99 133.80 41461.27 47521.54 2023-11-25 11:11:41.000 329 22428.97 133.84 41461.27 88888.00 2023-11-25 11:11:42.000 329 22428.95 133.89 41461.18 88888.00 2023-11-25 11:11:43.000 329 22428.97 133.92 41461.13 88888.00 2023-11-25 11:11:44.000 329 22429.02 133.94 41461.13 88888.00 2023-11-25 11:11:45.000 329 22429.06 133.99 41461.11 47521.52 2023-11-25 11:11:46.000 329 22429.05 134.02 41461.02 88888.00 2023-11-25 11:11:47.000 329 22429.05 134.04 41461.00 88888.00 2023-11-25 11:11:48.000 329 22429.06 134.11 41461.02 88888.00 2023-11-25 11:11:49.000 329 22429.01 134.20 41461.01 88888.00 2023-11-25 11:11:50.000 329 22428.90 134.23 41460.99 47521.36 2023-11-25 11:11:51.000 329 22428.82 134.22 41461.06 88888.00 2023-11-25 11:11:52.000 329 22428.79 134.25 41461.11 88888.00 2023-11-25 11:11:53.000 329 22428.77 134.31 41461.11 88888.00 2023-11-25 11:11:54.000 329 22428.73 134.34 41461.09 88888.00 2023-11-25 11:11:55.000 329 22428.66 134.33 41461.07 47521.26 2023-11-25 11:11:56.000 329 22428.57 134.34 41461.02 88888.00 2023-11-25 11:11:57.000 329 22428.48 134.40 41460.98 88888.00 2023-11-25 11:11:58.000 329 22428.42 134.53 41461.02 88888.00 2023-11-25 11:11:59.000 329 22428.38 134.65 41461.12 88888.00 2023-11-25 11:12:00.000 329 22428.32 134.69 41461.13 47521.14 2023-11-25 11:12:01.000 329 22428.28 134.65 41461.11 88888.00 2023-11-25 11:12:02.000 329 22428.26 134.62 41461.07 88888.00 2023-11-25 11:12:03.000 329 22428.19 134.62 41460.96 88888.00 2023-11-25 11:12:04.000 329 22428.09 134.63 41460.83 88888.00 2023-11-25 11:12:05.000 329 22428.06 134.63 41460.82 47520.98 2023-11-25 11:12:06.000 329 22428.06 134.64 41460.89 88888.00 2023-11-25 11:12:07.000 329 22428.05 134.74 41460.93 88888.00 2023-11-25 11:12:08.000 329 22428.02 134.89 41460.92 88888.00 2023-11-25 11:12:09.000 329 22427.94 134.92 41460.91 88888.00 2023-11-25 11:12:10.000 329 22427.86 134.88 41460.94 47520.87 2023-11-25 11:12:11.000 329 22427.81 134.87 41460.97 88888.00 2023-11-25 11:12:12.000 329 22427.76 134.88 41460.96 88888.00 2023-11-25 11:12:13.000 329 22427.78 134.84 41460.94 88888.00 2023-11-25 11:12:14.000 329 22427.83 134.80 41460.95 88888.00 2023-11-25 11:12:15.000 329 22427.91 134.87 41460.93 47520.85 2023-11-25 11:12:16.000 329 22427.97 134.95 41460.83 88888.00 2023-11-25 11:12:17.000 329 22427.96 134.98 41460.78 88888.00 2023-11-25 11:12:18.000 329 22427.98 135.09 41460.82 88888.00 2023-11-25 11:12:19.000 329 22428.02 135.26 41460.84 88888.00 2023-11-25 11:12:20.000 329 22428.04 135.34 41460.82 47520.85 2023-11-25 11:12:21.000 329 22428.02 135.34 41460.82 88888.00 2023-11-25 11:12:22.000 329 22427.97 135.34 41460.89 88888.00 2023-11-25 11:12:23.000 329 22427.91 135.36 41461.03 88888.00 2023-11-25 11:12:24.000 329 22427.88 135.47 41461.14 88888.00 2023-11-25 11:12:25.000 329 22427.87 135.63 41461.16 47520.76 2023-11-25 11:12:26.000 329 22427.89 135.74 41461.16 88888.00 2023-11-25 11:12:27.000 329 22427.88 135.78 41461.11 88888.00 2023-11-25 11:12:28.000 329 22427.79 135.78 41460.98 88888.00 2023-11-25 11:12:29.000 329 22427.72 135.77 41460.88 88888.00 2023-11-25 11:12:30.000 329 22427.75 135.84 41460.86 47520.64 2023-11-25 11:12:31.000 329 22427.77 135.94 41460.87 88888.00 2023-11-25 11:12:32.000 329 22427.75 136.02 41460.87 88888.00 2023-11-25 11:12:33.000 329 22427.72 136.05 41460.89 88888.00 2023-11-25 11:12:34.000 329 22427.71 136.02 41460.98 88888.00 2023-11-25 11:12:35.000 329 22427.67 135.96 41461.01 47520.58 2023-11-25 11:12:36.000 329 22427.55 135.87 41460.91 88888.00 2023-11-25 11:12:37.000 329 22427.43 135.81 41460.80 88888.00 2023-11-25 11:12:38.000 329 22427.42 135.87 41460.80 88888.00 2023-11-25 11:12:39.000 329 22427.49 135.95 41460.84 88888.00 2023-11-25 11:12:40.000 329 22427.50 135.97 41460.86 47520.56 2023-11-25 11:12:41.000 329 22427.48 135.98 41460.82 88888.00 2023-11-25 11:12:42.000 329 22427.47 135.99 41460.79 88888.00 2023-11-25 11:12:43.000 329 22427.46 136.06 41460.79 88888.00 2023-11-25 11:12:44.000 329 22427.47 136.18 41460.77 88888.00 2023-11-25 11:12:45.000 329 22427.51 136.23 41460.71 47520.52 2023-11-25 11:12:46.000 329 22427.50 136.22 41460.69 88888.00 2023-11-25 11:12:47.000 329 22427.45 136.28 41460.72 88888.00 2023-11-25 11:12:48.000 329 22427.40 136.42 41460.75 88888.00 2023-11-25 11:12:49.000 329 22427.37 136.51 41460.76 88888.00 2023-11-25 11:12:50.000 329 22427.35 136.44 41460.77 47520.43 2023-11-25 11:12:51.000 329 22427.36 136.35 41460.76 88888.00 2023-11-25 11:12:52.000 329 22427.32 136.36 41460.68 88888.00 2023-11-25 11:12:53.000 329 22427.26 136.40 41460.56 88888.00 2023-11-25 11:12:54.000 329 22427.27 136.42 41460.54 88888.00 2023-11-25 11:12:55.000 329 22427.34 136.45 41460.59 47520.40 2023-11-25 11:12:56.000 329 22427.36 136.53 41460.63 88888.00 2023-11-25 11:12:57.000 329 22427.31 136.64 41460.64 88888.00 2023-11-25 11:12:58.000 329 22427.24 136.72 41460.58 88888.00 2023-11-25 11:12:59.000 329 22427.22 136.83 41460.48 88888.00 2023-11-25 11:13:00.000 329 22427.24 136.94 41460.46 47520.35 2023-11-25 11:13:01.000 329 22427.23 136.98 41460.46 88888.00 2023-11-25 11:13:02.000 329 22427.19 136.93 41460.42 88888.00 2023-11-25 11:13:03.000 329 22427.17 136.92 41460.40 88888.00 2023-11-25 11:13:04.000 329 22427.17 136.96 41460.41 88888.00 2023-11-25 11:13:05.000 329 22427.15 137.02 41460.45 47520.28 2023-11-25 11:13:06.000 329 22427.09 137.11 41460.57 88888.00 2023-11-25 11:13:07.000 329 22427.07 137.16 41460.69 88888.00 2023-11-25 11:13:08.000 329 22427.07 137.11 41460.71 88888.00 2023-11-25 11:13:09.000 329 22427.10 137.03 41460.60 88888.00 2023-11-25 11:13:10.000 329 22427.19 137.01 41460.50 47520.38 2023-11-25 11:13:11.000 329 22427.31 137.11 41460.48 88888.00 2023-11-25 11:13:12.000 329 22427.36 137.24 41460.47 88888.00 2023-11-25 11:13:13.000 329 22427.38 137.34 41460.46 88888.00 2023-11-25 11:13:14.000 329 22427.42 137.38 41460.47 88888.00 2023-11-25 11:13:15.000 329 22427.40 137.38 41460.48 47520.35 2023-11-25 11:13:16.000 329 22427.33 137.38 41460.46 88888.00 2023-11-25 11:13:17.000 329 22427.28 137.39 41460.44 88888.00 2023-11-25 11:13:18.000 329 22427.23 137.33 41460.42 88888.00 2023-11-25 11:13:19.000 329 22427.19 137.25 41460.40 88888.00 2023-11-25 11:13:20.000 329 22427.21 137.25 41460.41 47520.36 2023-11-25 11:13:21.000 329 22427.25 137.38 41460.44 88888.00 2023-11-25 11:13:22.000 329 22427.28 137.54 41460.43 88888.00 2023-11-25 11:13:23.000 329 22427.30 137.66 41460.39 88888.00 2023-11-25 11:13:24.000 329 22427.30 137.81 41460.36 88888.00 2023-11-25 11:13:25.000 329 22427.22 137.91 41460.37 47520.14 2023-11-25 11:13:26.000 329 22427.04 137.89 41460.41 88888.00 2023-11-25 11:13:27.000 329 22426.87 137.84 41460.41 88888.00 2023-11-25 11:13:28.000 329 22426.83 137.82 41460.36 88888.00 2023-11-25 11:13:29.000 329 22426.90 137.84 41460.30 88888.00 2023-11-25 11:13:30.000 329 22426.99 137.93 41460.31 47520.17 2023-11-25 11:13:31.000 329 22427.06 138.04 41460.39 88888.00 2023-11-25 11:13:32.000 329 22427.03 138.12 41460.48 88888.00 2023-11-25 11:13:33.000 329 22426.98 138.21 41460.47 88888.00 2023-11-25 11:13:34.000 329 22426.90 138.29 41460.41 88888.00 2023-11-25 11:13:35.000 329 22426.81 138.35 41460.42 47519.99 2023-11-25 11:13:36.000 329 22426.75 138.42 41460.47 88888.00 2023-11-25 11:13:37.000 329 22426.75 138.46 41460.44 88888.00 2023-11-25 11:13:38.000 329 22426.81 138.46 41460.37 88888.00 2023-11-25 11:13:39.000 329 22426.87 138.46 41460.36 88888.00 2023-11-25 11:13:40.000 329 22426.88 138.43 41460.34 47520.05 2023-11-25 11:13:41.000 329 22426.84 138.42 41460.29 88888.00 2023-11-25 11:13:42.000 329 22426.80 138.47 41460.26 88888.00 2023-11-25 11:13:43.000 329 22426.80 138.58 41460.24 88888.00 2023-11-25 11:13:44.000 329 22426.83 138.68 41460.25 88888.00 2023-11-25 11:13:45.000 329 22426.91 138.72 41460.30 47520.08 2023-11-25 11:13:46.000 329 22426.98 138.73 41460.34 88888.00 2023-11-25 11:13:47.000 329 22427.00 138.73 41460.38 88888.00 2023-11-25 11:13:48.000 329 22427.01 138.73 41460.43 88888.00 2023-11-25 11:13:49.000 329 22427.00 138.74 41460.47 88888.00 2023-11-25 11:13:50.000 329 22426.98 138.76 41460.48 47520.14 2023-11-25 11:13:51.000 329 22426.96 138.74 41460.47 88888.00 2023-11-25 11:13:52.000 329 22426.95 138.71 41460.43 88888.00 2023-11-25 11:13:53.000 329 22426.94 138.65 41460.44 88888.00 2023-11-25 11:13:54.000 329 22426.93 138.55 41460.53 88888.00 2023-11-25 11:13:55.000 329 22426.95 138.44 41460.54 47520.23 2023-11-25 11:13:56.000 329 22426.99 138.38 41460.46 88888.00 2023-11-25 11:13:57.000 329 22427.02 138.33 41460.40 88888.00 2023-11-25 11:13:58.000 329 22427.09 138.29 41460.44 88888.00 2023-11-25 11:13:59.000 329 22427.18 138.23 41460.45 88888.00 2023-11-25 11:14:00.000 329 22427.26 138.14 41460.43 47520.41 2023-11-25 11:14:01.000 329 22427.35 138.03 41460.42 88888.00 2023-11-25 11:14:02.000 329 22427.47 137.99 41460.43 88888.00 2023-11-25 11:14:03.000 329 22427.55 138.03 41460.48 88888.00 2023-11-25 11:14:04.000 329 22427.51 138.09 41460.55 88888.00 2023-11-25 11:14:05.000 329 22427.35 138.05 41460.60 47520.40 2023-11-25 11:14:06.000 329 22427.19 137.88 41460.68 88888.00 2023-11-25 11:14:07.000 329 22427.12 137.65 41460.77 88888.00 2023-11-25 11:14:08.000 329 22427.12 137.41 41460.79 88888.00 2023-11-25 11:14:09.000 329 22427.18 137.20 41460.73 88888.00 2023-11-25 11:14:10.000 329 22427.30 137.11 41460.68 47520.55 2023-11-25 11:14:11.000 329 22427.40 137.16 41460.62 88888.00 2023-11-25 11:14:12.000 329 22427.42 137.28 41460.58 88888.00 2023-11-25 11:14:13.000 329 22427.38 137.31 41460.59 88888.00 2023-11-25 11:14:14.000 329 22427.30 137.25 41460.65 88888.00 2023-11-25 11:14:15.000 329 22427.20 137.17 41460.71 47520.43 2023-11-25 11:14:16.000 329 22427.12 136.99 41460.74 88888.00 2023-11-25 11:14:17.000 329 22427.09 136.72 41460.73 88888.00 2023-11-25 11:14:18.000 329 22427.13 136.52 41460.71 88888.00 2023-11-25 11:14:19.000 329 22427.18 136.44 41460.69 88888.00 2023-11-25 11:14:20.000 329 22427.23 136.46 41460.72 47520.52 2023-11-25 11:14:21.000 329 22427.29 136.56 41460.77 88888.00 2023-11-25 11:14:22.000 329 22427.31 136.60 41460.83 88888.00 2023-11-25 11:14:23.000 329 22427.25 136.51 41460.82 88888.00 2023-11-25 11:14:24.000 329 22427.16 136.36 41460.75 88888.00 2023-11-25 11:14:25.000 329 22427.09 136.16 41460.75 47520.53 2023-11-25 11:14:26.000 329 22427.12 135.95 41460.92 88888.00 2023-11-25 11:14:27.000 329 22427.24 135.77 41461.06 88888.00 2023-11-25 11:14:28.000 329 22427.35 135.65 41461.06 88888.00 2023-11-25 11:14:29.000 329 22427.40 135.66 41461.02 88888.00 2023-11-25 11:14:30.000 329 22427.40 135.75 41460.95 47520.58 2023-11-25 11:14:31.000 329 22427.32 135.82 41460.85 88888.00 2023-11-25 11:14:32.000 329 22427.25 135.80 41460.78 88888.00 2023-11-25 11:14:33.000 329 22427.27 135.68 41460.81 88888.00 2023-11-25 11:14:34.000 329 22427.35 135.53 41460.95 88888.00 2023-11-25 11:14:35.000 329 22427.48 135.38 41461.03 47520.79 2023-11-25 11:14:36.000 329 22427.60 135.20 41461.00 88888.00 2023-11-25 11:14:37.000 329 22427.68 135.03 41461.00 88888.00 2023-11-25 11:14:38.000 329 22427.68 134.93 41461.01 88888.00 2023-11-25 11:14:39.000 329 22427.60 134.88 41460.98 88888.00 2023-11-25 11:14:40.000 329 22427.42 134.82 41460.94 47520.64 2023-11-25 11:14:41.000 329 22427.15 134.70 41460.89 88888.00 2023-11-25 11:14:42.000 329 22426.94 134.53 41460.87 88888.00 2023-11-25 11:14:43.000 329 22426.88 134.35 41460.91 88888.00 2023-11-25 11:14:44.000 329 22426.90 134.20 41460.94 88888.00 2023-11-25 11:14:45.000 329 22426.90 134.12 41461.03 47520.61 2023-11-25 11:14:46.000 329 22426.86 134.07 41461.13 88888.00 2023-11-25 11:14:47.000 329 22426.85 133.97 41461.15 88888.00 2023-11-25 11:14:48.000 329 22426.90 133.79 41461.14 88888.00 2023-11-25 11:14:49.000 329 22426.98 133.59 41461.21 88888.00 2023-11-25 11:14:50.000 329 22427.05 133.43 41461.25 47520.68 2023-11-25 11:14:51.000 329 22427.10 133.29 41461.20 88888.00 2023-11-25 11:14:52.000 329 22427.13 133.17 41461.15 88888.00 2023-11-25 11:14:53.000 329 22427.15 133.07 41461.18 88888.00 2023-11-25 11:14:54.000 329 22427.16 132.99 41461.23 88888.00 2023-11-25 11:14:55.000 329 22427.18 132.87 41461.21 47520.66 2023-11-25 11:14:56.000 329 22427.17 132.75 41461.15 88888.00 2023-11-25 11:14:57.000 329 22427.13 132.64 41461.06 88888.00 2023-11-25 11:14:58.000 329 22427.12 132.51 41460.96 88888.00 2023-11-25 11:14:59.000 329 22427.13 132.42 41460.95 88888.00 2023-11-25 11:15:00.000 329 22427.11 132.36 41461.01 47520.66 2023-11-25 11:15:01.000 329 22427.04 132.34 41461.04 88888.00 2023-11-25 11:15:02.000 329 22426.94 132.38 41461.03 88888.00 2023-11-25 11:15:03.000 329 22426.82 132.47 41461.02 88888.00 2023-11-25 11:15:04.000 329 22426.69 132.61 41461.01 88888.00 2023-11-25 11:15:05.000 329 22426.50 132.78 41461.00 47520.18 2023-11-25 11:15:06.000 329 22426.24 132.95 41460.95 88888.00 2023-11-25 11:15:07.000 329 22425.95 133.06 41460.84 88888.00 2023-11-25 11:15:08.000 329 22425.67 133.05 41460.77 88888.00 2023-11-25 11:15:09.000 329 22425.48 132.92 41460.81 88888.00 2023-11-25 11:15:10.000 329 22425.43 132.84 41460.91 47519.79 2023-11-25 11:15:11.000 329 22425.43 132.88 41460.91 88888.00 2023-11-25 11:15:12.000 329 22425.44 133.01 41460.86 88888.00 2023-11-25 11:15:13.000 329 22425.47 133.22 41460.85 88888.00 2023-11-25 11:15:14.000 329 22425.47 133.44 41460.84 88888.00 2023-11-25 11:15:15.000 329 22425.38 133.58 41460.77 47519.58 2023-11-25 11:15:16.000 329 22425.30 133.61 41460.67 88888.00 2023-11-25 11:15:17.000 329 22425.28 133.62 41460.73 88888.00 2023-11-25 11:15:18.000 329 22425.25 133.61 41460.83 88888.00 2023-11-25 11:15:19.000 329 22425.13 133.55 41460.81 88888.00 2023-11-25 11:15:20.000 329 22425.04 133.51 41460.73 47519.52 2023-11-25 11:15:21.000 329 22425.06 133.57 41460.71 88888.00 2023-11-25 11:15:22.000 329 22425.11 133.65 41460.69 88888.00 2023-11-25 11:15:23.000 329 22425.12 133.69 41460.59 88888.00 2023-11-25 11:15:24.000 329 22425.15 133.78 41460.48 88888.00 2023-11-25 11:15:25.000 329 22425.19 133.93 41460.45 47519.43 2023-11-25 11:15:26.000 329 22425.19 134.10 41460.51 88888.00 2023-11-25 11:15:27.000 329 22425.14 134.25 41460.56 88888.00 2023-11-25 11:15:28.000 329 22425.03 134.31 41460.51 88888.00 2023-11-25 11:15:29.000 329 22424.98 134.32 41460.49 88888.00 2023-11-25 11:15:30.000 329 22424.97 134.35 41460.52 47519.34 2023-11-25 11:15:31.000 329 22424.94 134.35 41460.50 88888.00 2023-11-25 11:15:32.000 329 22424.89 134.35 41460.49 88888.00 2023-11-25 11:15:33.000 329 22424.88 134.33 41460.54 88888.00 2023-11-25 11:15:34.000 329 22424.90 134.27 41460.56 88888.00 2023-11-25 11:15:35.000 329 22424.93 134.22 41460.53 47519.38 2023-11-25 11:15:36.000 329 22424.95 134.22 41460.56 88888.00 2023-11-25 11:15:37.000 329 22424.99 134.23 41460.64 88888.00 2023-11-25 11:15:38.000 329 22425.07 134.25 41460.57 88888.00 2023-11-25 11:15:39.000 329 22425.14 134.25 41460.38 88888.00 2023-11-25 11:15:40.000 329 22425.16 134.23 41460.25 47519.39 2023-11-25 11:15:41.000 329 22425.19 134.21 41460.25 88888.00 2023-11-25 11:15:42.000 329 22425.28 134.19 41460.24 88888.00 2023-11-25 11:15:43.000 329 22425.34 134.20 41460.22 88888.00 2023-11-25 11:15:44.000 329 22425.34 134.21 41460.24 88888.00 2023-11-25 11:15:45.000 329 22425.32 134.23 41460.26 47519.29 2023-11-25 11:15:46.000 329 22425.26 134.32 41460.29 88888.00 2023-11-25 11:15:47.000 329 22425.13 134.42 41460.27 88888.00 2023-11-25 11:15:48.000 329 22424.93 134.47 41460.16 88888.00 2023-11-25 11:15:49.000 329 22424.76 134.53 41460.14 88888.00 2023-11-25 11:15:50.000 329 22424.68 134.57 41460.24 47519.05 2023-11-25 11:15:51.000 329 22424.66 134.50 41460.33 88888.00 2023-11-25 11:15:52.000 329 22424.68 134.42 41460.41 88888.00 2023-11-25 11:15:53.000 329 22424.70 134.38 41460.53 88888.00 2023-11-25 11:15:54.000 329 22424.66 134.37 41460.57 88888.00 2023-11-25 11:15:55.000 329 22424.53 134.41 41460.46 47518.92 2023-11-25 11:15:56.000 329 22424.34 134.45 41460.36 88888.00 2023-11-25 11:15:57.000 329 22424.09 134.46 41460.46 88888.00 2023-11-25 11:15:58.000 329 22423.79 134.38 41460.65 88888.00 2023-11-25 11:15:59.000 329 22423.55 134.18 41460.71 88888.00 2023-11-25 11:16:00.000 329 22423.46 133.93 41460.71 47518.86 2023-11-25 11:16:01.000 329 22423.55 133.73 41460.68 88888.00 2023-11-25 11:16:02.000 329 22423.77 133.62 41460.68 88888.00 2023-11-25 11:16:03.000 329 22424.01 133.55 41460.69 88888.00 2023-11-25 11:16:04.000 329 22424.21 133.57 41460.61 88888.00 2023-11-25 11:16:05.000 329 22424.36 133.73 41460.43 47518.98 2023-11-25 11:16:06.000 329 22424.44 134.00 41460.32 88888.00 2023-11-25 11:16:07.000 329 22424.41 134.24 41460.30 88888.00 2023-11-25 11:16:08.000 329 22424.29 134.38 41460.34 88888.00 2023-11-25 11:16:09.000 329 22424.15 134.40 41460.43 88888.00 2023-11-25 11:16:10.000 329 22423.99 134.35 41460.56 47518.77 2023-11-25 11:16:11.000 329 22423.86 134.34 41460.61 88888.00 2023-11-25 11:16:12.000 329 22423.81 134.40 41460.56 88888.00 2023-11-25 11:16:13.000 329 22423.84 134.50 41460.47 88888.00 2023-11-25 11:16:14.000 329 22423.88 134.58 41460.40 88888.00 2023-11-25 11:16:15.000 329 22423.81 134.64 41460.34 47518.61 2023-11-25 11:16:16.000 329 22423.69 134.76 41460.33 88888.00 2023-11-25 11:16:17.000 329 22423.57 135.00 41460.41 88888.00 2023-11-25 11:16:18.000 329 22423.44 135.24 41460.43 88888.00 2023-11-25 11:16:19.000 329 22423.31 135.40 41460.40 88888.00 2023-11-25 11:16:20.000 329 22423.15 135.50 41460.38 47518.23 2023-11-25 11:16:21.000 329 22422.98 135.52 41460.32 88888.00 2023-11-25 11:16:22.000 329 22422.86 135.48 41460.32 88888.00 2023-11-25 11:16:23.000 329 22422.88 135.41 41460.40 88888.00 2023-11-25 11:16:24.000 329 22423.01 135.28 41460.44 88888.00 2023-11-25 11:16:25.000 329 22423.15 135.17 41460.39 47518.41 2023-11-25 11:16:26.000 329 22423.28 135.10 41460.29 88888.00 2023-11-25 11:16:27.000 329 22423.44 135.12 41460.19 88888.00 2023-11-25 11:16:28.000 329 22423.61 135.25 41460.16 88888.00 2023-11-25 11:16:29.000 329 22423.66 135.38 41460.09 88888.00 2023-11-25 11:16:30.000 329 22423.56 135.49 41460.03 47518.36 2023-11-25 11:16:31.000 329 22423.43 135.53 41460.04 88888.00 2023-11-25 11:16:32.000 329 22423.36 135.43 41460.05 88888.00 2023-11-25 11:16:33.000 329 22423.32 135.28 41460.09 88888.00 2023-11-25 11:16:34.000 329 22423.26 135.16 41460.16 88888.00 2023-11-25 11:16:35.000 329 22423.21 135.11 41460.28 47518.33 2023-11-25 11:16:36.000 329 22423.21 135.14 41460.45 88888.00 2023-11-25 11:16:37.000 329 22423.23 135.16 41460.52 88888.00 2023-11-25 11:16:38.000 329 22423.20 135.13 41460.40 88888.00 2023-11-25 11:16:39.000 329 22423.17 135.12 41460.29 88888.00 2023-11-25 11:16:40.000 329 22423.15 135.13 41460.23 47518.28 2023-11-25 11:16:41.000 329 22423.13 135.12 41460.23 88888.00 2023-11-25 11:16:42.000 329 22423.15 135.09 41460.27 88888.00 2023-11-25 11:16:43.000 329 22423.24 135.10 41460.24 88888.00 2023-11-25 11:16:44.000 329 22423.35 135.16 41460.14 88888.00 2023-11-25 11:16:45.000 329 22423.41 135.23 41460.08 47518.33 2023-11-25 11:16:46.000 329 22423.41 135.27 41460.05 88888.00 2023-11-25 11:16:47.000 329 22423.40 135.32 41460.05 88888.00 2023-11-25 11:16:48.000 329 22423.39 135.42 41460.09 88888.00 2023-11-25 11:16:49.000 329 22423.38 135.51 41460.16 88888.00 2023-11-25 11:16:50.000 329 22423.32 135.60 41460.24 47518.25 2023-11-25 11:16:51.000 329 22423.17 135.68 41460.26 88888.00 2023-11-25 11:16:52.000 329 22422.98 135.79 41460.25 88888.00 2023-11-25 11:16:53.000 329 22422.79 135.97 41460.25 88888.00 2023-11-25 11:16:54.000 329 22422.56 136.12 41460.23 88888.00 2023-11-25 11:16:55.000 329 22422.34 136.20 41460.27 47517.86 2023-11-25 11:16:56.000 329 22422.17 136.17 41460.34 88888.00 2023-11-25 11:16:57.000 329 22422.08 136.06 41460.37 88888.00 2023-11-25 11:16:58.000 329 22422.09 135.97 41460.39 88888.00 2023-11-25 11:16:59.000 329 22422.15 135.86 41460.38 88888.00 2023-11-25 11:17:00.000 329 22422.29 135.79 41460.33 47517.97 2023-11-25 11:17:01.000 329 22422.51 135.84 41460.27 88888.00 2023-11-25 11:17:02.000 329 22422.74 136.03 41460.23 88888.00 2023-11-25 11:17:03.000 329 22422.85 136.32 41460.23 88888.00 2023-11-25 11:17:04.000 329 22422.80 136.64 41460.21 88888.00 2023-11-25 11:17:05.000 329 22422.59 136.92 41460.14 47517.57 2023-11-25 11:17:06.000 329 22422.26 137.15 41460.09 88888.00 2023-11-25 11:17:07.000 329 22421.89 137.28 41460.07 88888.00 2023-11-25 11:17:08.000 329 22421.55 137.29 41460.10 88888.00 2023-11-25 11:17:09.000 329 22421.33 137.28 41460.19 88888.00 2023-11-25 11:17:10.000 329 22421.18 137.31 41460.23 47517.21 2023-11-25 11:17:11.000 329 22421.03 137.40 41460.12 88888.00 2023-11-25 11:17:12.000 329 22420.83 137.53 41460.02 88888.00 2023-11-25 11:17:13.000 329 22420.61 137.69 41460.04 88888.00 2023-11-25 11:17:14.000 329 22420.39 137.81 41460.07 88888.00 2023-11-25 11:17:15.000 329 22420.18 137.88 41460.09 47516.73 2023-11-25 11:17:16.000 329 22419.96 137.95 41460.07 88888.00 2023-11-25 11:17:17.000 329 22419.81 138.00 41460.02 88888.00 2023-11-25 11:17:18.000 329 22419.81 138.00 41459.98 88888.00 2023-11-25 11:17:19.000 329 22419.88 137.98 41459.99 88888.00 2023-11-25 11:17:20.000 329 22419.98 138.03 41460.06 47516.74 2023-11-25 11:17:21.000 329 22420.08 138.07 41460.13 88888.00 2023-11-25 11:17:22.000 329 22420.17 138.01 41460.14 88888.00 2023-11-25 11:17:23.000 329 22420.24 137.88 41460.12 88888.00 2023-11-25 11:17:24.000 329 22420.28 137.70 41460.12 88888.00 2023-11-25 11:17:25.000 329 22420.36 137.50 41460.15 47516.99 2023-11-25 11:17:26.000 329 22420.48 137.34 41460.13 88888.00 2023-11-25 11:17:27.000 329 22420.56 137.29 41460.08 88888.00 2023-11-25 11:17:28.000 329 22420.63 137.35 41460.12 88888.00 2023-11-25 11:17:29.000 329 22420.73 137.45 41460.19 88888.00 2023-11-25 11:17:30.000 329 22420.78 137.50 41460.18 47517.02 2023-11-25 11:17:31.000 329 22420.73 137.45 41460.10 88888.00 2023-11-25 11:17:32.000 329 22420.68 137.35 41460.03 88888.00 2023-11-25 11:17:33.000 329 22420.72 137.27 41460.06 88888.00 2023-11-25 11:17:34.000 329 22420.85 137.26 41460.16 88888.00 2023-11-25 11:17:35.000 329 22421.00 137.34 41460.23 47517.23 2023-11-25 11:17:36.000 329 22421.10 137.46 41460.20 88888.00 2023-11-25 11:17:37.000 329 22421.14 137.53 41460.14 88888.00 2023-11-25 11:17:38.000 329 22421.10 137.54 41460.07 88888.00 2023-11-25 11:17:39.000 329 22421.03 137.56 41460.06 88888.00 2023-11-25 11:17:40.000 329 22420.97 137.63 41460.14 47516.99 2023-11-25 11:17:41.000 329 22420.88 137.66 41460.16 88888.00 2023-11-25 11:17:42.000 329 22420.78 137.62 41460.11 88888.00 2023-11-25 11:17:43.000 329 22420.69 137.63 41460.04 88888.00 2023-11-25 11:17:44.000 329 22420.60 137.71 41460.02 88888.00 2023-11-25 11:17:45.000 329 22420.52 137.85 41460.05 47516.83 2023-11-25 11:17:46.000 329 22420.42 137.99 41459.99 88888.00 2023-11-25 11:17:47.000 329 22420.30 138.04 41459.89 88888.00 2023-11-25 11:17:48.000 329 22420.22 138.06 41459.87 88888.00 2023-11-25 11:17:49.000 329 22420.22 138.04 41459.91 88888.00 2023-11-25 11:17:50.000 329 22420.27 138.04 41460.00 47516.79 2023-11-25 11:17:51.000 329 22420.34 138.10 41460.07 88888.00 2023-11-25 11:17:52.000 329 22420.45 138.21 41460.06 88888.00 2023-11-25 11:17:53.000 329 22420.58 138.30 41459.98 88888.00 2023-11-25 11:17:54.000 329 22420.70 138.35 41459.92 88888.00 2023-11-25 11:17:55.000 329 22420.78 138.38 41459.85 47516.85 2023-11-25 11:17:56.000 329 22420.84 138.42 41459.81 88888.00 2023-11-25 11:17:57.000 329 22420.96 138.47 41459.83 88888.00 2023-11-25 11:17:58.000 329 22421.12 138.50 41459.90 88888.00 2023-11-25 11:17:59.000 329 22421.34 138.48 41459.98 88888.00 2023-11-25 11:18:00.000 329 22421.59 138.39 41460.04 47517.39 2023-11-25 11:18:01.000 329 22421.78 138.21 41460.00 88888.00 2023-11-25 11:18:02.000 329 22421.98 138.03 41459.92 88888.00 2023-11-25 11:18:03.000 329 22422.26 137.87 41459.92 88888.00 2023-11-25 11:18:04.000 329 22422.57 137.75 41459.96 88888.00 2023-11-25 11:18:05.000 329 22422.81 137.67 41459.95 47517.99 2023-11-25 11:18:06.000 329 22422.97 137.62 41459.92 88888.00 2023-11-25 11:18:07.000 329 22423.12 137.59 41459.95 88888.00 2023-11-25 11:18:08.000 329 22423.28 137.54 41460.03 88888.00 2023-11-25 11:18:09.000 329 22423.40 137.38 41460.08 88888.00 2023-11-25 11:18:10.000 329 22423.45 137.16 41460.12 47518.40 2023-11-25 11:18:11.000 329 22423.51 136.93 41460.15 88888.00 2023-11-25 11:18:12.000 329 22423.67 136.74 41460.18 88888.00 2023-11-25 11:18:13.000 329 22423.90 136.60 41460.21 88888.00 2023-11-25 11:18:14.000 329 22424.06 136.46 41460.19 88888.00 2023-11-25 11:18:15.000 329 22424.15 136.32 41460.18 47518.74 2023-11-25 11:18:16.000 329 22424.20 136.25 41460.18 88888.00 2023-11-25 11:18:17.000 329 22424.24 136.17 41460.20 88888.00 2023-11-25 11:18:18.000 329 22424.28 136.04 41460.27 88888.00 2023-11-25 11:18:19.000 329 22424.35 135.90 41460.35 88888.00 2023-11-25 11:18:20.000 329 22424.45 135.71 41460.41 47519.02 2023-11-25 11:18:21.000 329 22424.59 135.45 41460.43 88888.00 2023-11-25 11:18:22.000 329 22424.76 135.18 41460.39 88888.00 2023-11-25 11:18:23.000 329 22424.96 135.03 41460.38 88888.00 2023-11-25 11:18:24.000 329 22425.16 135.01 41460.43 88888.00 2023-11-25 11:18:25.000 329 22425.30 135.01 41460.44 47519.33 2023-11-25 11:18:26.000 329 22425.35 134.95 41460.44 88888.00 2023-11-25 11:18:27.000 329 22425.39 134.83 41460.43 88888.00 2023-11-25 11:18:28.000 329 22425.40 134.61 41460.41 88888.00 2023-11-25 11:18:29.000 329 22425.36 134.34 41460.45 88888.00 2023-11-25 11:18:30.000 329 22425.30 134.10 41460.53 47519.52 2023-11-25 11:18:31.000 329 22425.26 133.92 41460.54 88888.00 2023-11-25 11:18:32.000 329 22425.31 133.84 41460.59 88888.00 2023-11-25 11:18:33.000 329 22425.41 133.83 41460.68 88888.00 2023-11-25 11:18:34.000 329 22425.50 133.83 41460.73 88888.00 2023-11-25 11:18:35.000 329 22425.53 133.90 41460.73 47519.50 2023-11-25 11:18:36.000 329 22425.48 134.01 41460.69 88888.00 2023-11-25 11:18:37.000 329 22425.40 134.10 41460.57 88888.00 2023-11-25 11:18:38.000 329 22425.38 134.19 41460.49 88888.00 2023-11-25 11:18:39.000 329 22425.38 134.31 41460.45 88888.00 2023-11-25 11:18:40.000 329 22425.40 134.48 41460.40 47519.47 2023-11-25 11:18:41.000 329 22425.44 134.72 41460.45 88888.00 2023-11-25 11:18:42.000 329 22425.44 134.93 41460.49 88888.00 2023-11-25 11:18:43.000 329 22425.35 135.08 41460.47 88888.00 2023-11-25 11:18:44.000 329 22425.23 135.15 41460.46 88888.00 2023-11-25 11:18:45.000 329 22425.12 135.15 41460.47 47519.33 2023-11-25 11:18:46.000 329 22425.04 135.16 41460.48 88888.00 2023-11-25 11:18:47.000 329 22424.99 135.19 41460.51 88888.00 2023-11-25 11:18:48.000 329 22424.91 135.15 41460.56 88888.00 2023-11-25 11:18:49.000 329 22424.88 135.12 41460.64 88888.00 2023-11-25 11:18:50.000 329 22424.94 135.15 41460.69 47519.30 2023-11-25 11:18:51.000 329 22424.96 135.14 41460.70 88888.00 2023-11-25 11:18:52.000 329 22424.88 135.06 41460.70 88888.00 2023-11-25 11:18:53.000 329 22424.74 135.04 41460.61 88888.00 2023-11-25 11:18:54.000 329 22424.56 135.09 41460.50 88888.00 2023-11-25 11:18:55.000 329 22424.32 135.14 41460.49 47518.97 2023-11-25 11:18:56.000 329 22424.08 135.19 41460.56 88888.00 2023-11-25 11:18:57.000 329 22423.83 135.28 41460.66 88888.00 2023-11-25 11:18:58.000 329 22423.58 135.40 41460.84 88888.00 2023-11-25 11:18:59.000 329 22423.34 135.48 41460.98 88888.00 2023-11-25 11:19:00.000 329 22423.13 135.50 41460.97 47518.47 2023-11-25 11:19:01.000 329 22422.94 135.54 41460.89 88888.00 2023-11-25 11:19:02.000 329 22422.76 135.60 41460.88 88888.00 2023-11-25 11:19:03.000 329 22422.61 135.68 41460.94 88888.00 2023-11-25 11:19:04.000 329 22422.46 135.76 41460.98 88888.00 2023-11-25 11:19:05.000 329 22422.35 135.85 41460.95 47518.19 2023-11-25 11:19:06.000 329 22422.34 135.94 41460.86 88888.00 2023-11-25 11:19:07.000 329 22422.39 135.96 41460.75 88888.00 2023-11-25 11:19:08.000 329 22422.48 135.95 41460.65 88888.00 2023-11-25 11:19:09.000 329 22422.61 135.97 41460.62 88888.00 2023-11-25 11:19:10.000 329 22422.73 136.02 41460.61 47518.32 2023-11-25 11:19:11.000 329 22422.82 136.07 41460.52 88888.00 2023-11-25 11:19:12.000 329 22422.97 136.07 41460.38 88888.00 2023-11-25 11:19:13.000 329 22423.18 136.06 41460.38 88888.00 2023-11-25 11:19:14.000 329 22423.41 136.12 41460.50 88888.00 2023-11-25 11:19:15.000 329 22423.62 136.20 41460.60 47518.65 2023-11-25 11:19:16.000 329 22423.75 136.23 41460.59 88888.00 2023-11-25 11:19:17.000 329 22423.80 136.25 41460.54 88888.00 2023-11-25 11:19:18.000 329 22423.80 136.29 41460.47 88888.00 2023-11-25 11:19:19.000 329 22423.77 136.31 41460.42 88888.00 2023-11-25 11:19:20.000 329 22423.70 136.27 41460.43 47518.72 2023-11-25 11:19:21.000 329 22423.66 136.18 41460.47 88888.00 2023-11-25 11:19:22.000 329 22423.69 136.11 41460.59 88888.00 2023-11-25 11:19:23.000 329 22423.83 136.07 41460.74 88888.00 2023-11-25 11:19:24.000 329 22424.02 136.04 41460.80 88888.00 2023-11-25 11:19:25.000 329 22424.19 136.03 41460.77 47518.92 2023-11-25 11:19:26.000 329 22424.29 136.01 41460.72 88888.00 2023-11-25 11:19:27.000 329 22424.32 135.94 41460.65 88888.00 2023-11-25 11:19:28.000 329 22424.32 135.86 41460.59 88888.00 2023-11-25 11:19:29.000 329 22424.30 135.81 41460.56 88888.00 2023-11-25 11:19:30.000 329 22424.28 135.71 41460.61 47518.95 2023-11-25 11:19:31.000 329 22424.29 135.55 41460.71 88888.00 2023-11-25 11:19:32.000 329 22424.32 135.34 41460.73 88888.00 2023-11-25 11:19:33.000 329 22424.37 135.12 41460.66 88888.00 2023-11-25 11:19:34.000 329 22424.45 135.01 41460.62 88888.00 2023-11-25 11:19:35.000 329 22424.55 134.97 41460.63 47519.20 2023-11-25 11:19:36.000 329 22424.65 134.88 41460.68 88888.00 2023-11-25 11:19:37.000 329 22424.73 134.73 41460.69 88888.00 2023-11-25 11:19:38.000 329 22424.79 134.59 41460.72 88888.00 2023-11-25 11:19:39.000 329 22424.85 134.50 41460.81 88888.00 2023-11-25 11:19:40.000 329 22424.88 134.42 41460.84 47519.31 2023-11-25 11:19:41.000 329 22424.85 134.32 41460.73 88888.00 2023-11-25 11:19:42.000 329 22424.86 134.24 41460.62 88888.00 2023-11-25 11:19:43.000 329 22424.91 134.16 41460.57 88888.00 2023-11-25 11:19:44.000 329 22424.96 134.12 41460.61 88888.00 2023-11-25 11:19:45.000 329 22424.99 134.16 41460.64 47519.37 2023-11-25 11:19:46.000 329 22425.00 134.20 41460.65 88888.00 2023-11-25 11:19:47.000 329 22424.97 134.22 41460.66 88888.00 2023-11-25 11:19:48.000 329 22424.92 134.20 41460.66 88888.00 2023-11-25 11:19:49.000 329 22424.83 134.11 41460.66 88888.00 2023-11-25 11:19:50.000 329 22424.72 133.99 41460.77 47519.33 2023-11-25 11:19:51.000 329 22424.60 133.86 41460.91 88888.00 2023-11-25 11:19:52.000 329 22424.48 133.72 41460.98 88888.00 2023-11-25 11:19:53.000 329 22424.39 133.58 41460.98 88888.00 2023-11-25 11:19:54.000 329 22424.40 133.44 41461.01 88888.00 2023-11-25 11:19:55.000 329 22424.45 133.31 41461.06 47519.38 2023-11-25 11:19:56.000 329 22424.54 133.22 41461.03 88888.00 2023-11-25 11:19:57.000 329 22424.69 133.12 41460.94 88888.00 2023-11-25 11:19:58.000 329 22424.88 133.03 41460.88 88888.00 2023-11-25 11:19:59.000 329 22424.98 132.94 41460.85 88888.00 2023-11-25 11:20:00.000 329 22424.97 132.84 41460.80 47519.49 2023-11-25 11:20:01.000 329 22424.95 132.79 41460.76 88888.00 2023-11-25 11:20:02.000 329 22424.95 132.81 41460.77 88888.00 2023-11-25 11:20:03.000 329 22425.00 132.82 41460.81 88888.00 2023-11-25 11:20:04.000 329 22425.03 132.78 41460.90 88888.00 2023-11-25 11:20:05.000 329 22425.00 132.72 41460.97 47519.53 2023-11-25 11:20:06.000 329 22424.96 132.67 41460.90 88888.00 2023-11-25 11:20:07.000 329 22425.00 132.64 41460.79 88888.00 2023-11-25 11:20:08.000 329 22425.08 132.62 41460.79 88888.00 2023-11-25 11:20:09.000 329 22425.08 132.59 41460.88 88888.00 2023-11-25 11:20:10.000 329 22425.03 132.55 41460.96 47519.48 2023-11-25 11:20:11.000 329 22424.94 132.54 41461.02 88888.00 2023-11-25 11:20:12.000 329 22424.80 132.56 41461.04 88888.00 2023-11-25 11:20:13.000 329 22424.66 132.53 41461.02 88888.00 2023-11-25 11:20:14.000 329 22424.58 132.47 41461.04 88888.00 2023-11-25 11:20:15.000 329 22424.54 132.42 41461.04 47519.36 2023-11-25 11:20:16.000 329 22424.48 132.35 41460.88 88888.00 2023-11-25 11:20:17.000 329 22424.45 132.26 41460.73 88888.00 2023-11-25 11:20:18.000 329 22424.48 132.20 41460.77 88888.00 2023-11-25 11:20:19.000 329 22424.52 132.12 41460.84 88888.00 2023-11-25 11:20:20.000 329 22424.57 132.01 41460.86 47519.20 2023-11-25 11:20:21.000 329 22424.65 131.96 41460.95 88888.00 2023-11-25 11:20:22.000 329 22424.68 131.96 41461.06 88888.00 2023-11-25 11:20:23.000 329 22424.59 131.90 41461.10 88888.00 2023-11-25 11:20:24.000 329 22424.41 131.82 41461.07 88888.00 2023-11-25 11:20:25.000 329 22424.27 131.76 41461.05 47519.26 2023-11-25 11:20:26.000 329 22424.20 131.72 41461.05 88888.00 2023-11-25 11:20:27.000 329 22424.15 131.71 41461.02 88888.00 2023-11-25 11:20:28.000 329 22424.05 131.78 41460.92 88888.00 2023-11-25 11:20:29.000 329 22423.93 131.87 41460.88 88888.00 2023-11-25 11:20:30.000 329 22423.83 131.92 41460.98 47518.89 2023-11-25 11:20:31.000 329 22423.72 131.92 41461.13 88888.00 2023-11-25 11:20:32.000 329 22423.61 131.84 41461.21 88888.00 2023-11-25 11:20:33.000 329 22423.54 131.68 41461.21 88888.00 2023-11-25 11:20:34.000 329 22423.56 131.56 41461.21 88888.00 2023-11-25 11:20:35.000 329 22423.66 131.53 41461.21 47519.02 2023-11-25 11:20:36.000 329 22423.80 131.55 41461.18 88888.00 2023-11-25 11:20:37.000 329 22423.93 131.71 41461.15 88888.00 2023-11-25 11:20:38.000 329 22423.98 131.92 41461.03 88888.00 2023-11-25 11:20:39.000 329 22423.87 132.01 41460.88 88888.00 2023-11-25 11:20:40.000 329 22423.65 131.97 41460.83 47518.74 2023-11-25 11:20:41.000 329 22423.44 131.90 41460.86 88888.00 2023-11-25 11:20:42.000 329 22423.25 131.82 41460.86 88888.00 2023-11-25 11:20:43.000 329 22423.08 131.72 41460.81 88888.00 2023-11-25 11:20:44.000 329 22422.99 131.60 41460.81 88888.00 2023-11-25 11:20:45.000 329 22423.02 131.50 41460.89 47518.73 2023-11-25 11:20:46.000 329 22423.11 131.47 41460.97 88888.00 2023-11-25 11:20:47.000 329 22423.18 131.53 41460.97 88888.00 2023-11-25 11:20:48.000 329 22423.20 131.58 41460.96 88888.00 2023-11-25 11:20:49.000 329 22423.19 131.61 41460.89 88888.00 2023-11-25 11:20:50.000 329 22423.15 131.67 41460.84 47518.56 2023-11-25 11:20:51.000 329 22423.10 131.77 41460.94 88888.00 2023-11-25 11:20:52.000 329 22423.05 131.79 41461.04 88888.00 2023-11-25 11:20:53.000 329 22423.06 131.68 41461.02 88888.00 2023-11-25 11:20:54.000 329 22423.22 131.51 41460.96 88888.00 2023-11-25 11:20:55.000 329 22423.49 131.34 41460.92 47518.92 2023-11-25 11:20:56.000 329 22423.77 131.27 41460.86 88888.00 2023-11-25 11:20:57.000 329 22423.95 131.31 41460.75 88888.00 2023-11-25 11:20:58.000 329 22423.99 131.40 41460.63 88888.00 2023-11-25 11:20:59.000 329 22423.93 131.52 41460.61 88888.00 2023-11-25 11:21:00.000 329 22423.75 131.58 41460.66 47518.72 2023-11-25 11:21:01.000 329 22423.53 131.55 41460.75 88888.00 2023-11-25 11:21:02.000 329 22423.38 131.46 41460.90 88888.00 2023-11-25 11:21:03.000 329 22423.28 131.30 41461.02 88888.00 2023-11-25 11:21:04.000 329 22423.26 131.10 41461.05 88888.00 2023-11-25 11:21:05.000 329 22423.41 131.00 41461.06 47518.80 2023-11-25 11:21:06.000 329 22423.63 131.05 41461.05 88888.00 2023-11-25 11:21:07.000 329 22423.77 131.12 41460.93 88888.00 2023-11-25 11:21:08.000 329 22423.81 131.18 41460.81 88888.00 2023-11-25 11:21:09.000 329 22423.78 131.20 41460.79 88888.00 2023-11-25 11:21:10.000 329 22423.73 131.17 41460.82 47518.75 2023-11-25 11:21:11.000 329 22423.63 131.10 41460.89 88888.00 2023-11-25 11:21:12.000 329 22423.49 131.00 41460.99 88888.00 2023-11-25 11:21:13.000 329 22423.38 130.85 41461.02 88888.00 2023-11-25 11:21:14.000 329 22423.32 130.68 41460.96 88888.00 2023-11-25 11:21:15.000 329 22423.32 130.56 41460.86 47518.76 2023-11-25 11:21:16.000 329 22423.40 130.58 41460.78 88888.00 2023-11-25 11:21:17.000 329 22423.50 130.68 41460.72 88888.00 2023-11-25 11:21:18.000 329 22423.64 130.75 41460.73 88888.00 2023-11-25 11:21:19.000 329 22423.76 130.78 41460.83 88888.00 2023-11-25 11:21:20.000 329 22423.79 130.76 41460.88 47518.81 2023-11-25 11:21:21.000 329 22423.74 130.73 41460.88 88888.00 2023-11-25 11:21:22.000 329 22423.72 130.69 41460.84 88888.00 2023-11-25 11:21:23.000 329 22423.67 130.60 41460.73 88888.00 2023-11-25 11:21:24.000 329 22423.60 130.46 41460.69 88888.00 2023-11-25 11:21:25.000 329 22423.59 130.33 41460.81 47518.80 2023-11-25 11:21:26.000 329 22423.61 130.21 41460.93 88888.00 2023-11-25 11:21:27.000 329 22423.62 130.10 41460.95 88888.00 2023-11-25 11:21:28.000 329 22423.66 130.02 41460.94 88888.00 2023-11-25 11:21:29.000 329 22423.72 129.96 41460.96 88888.00 2023-11-25 11:21:30.000 329 22423.74 129.83 41460.96 47518.84 2023-11-25 11:21:31.000 329 22423.69 129.67 41460.96 88888.00 2023-11-25 11:21:32.000 329 22423.66 129.59 41460.92 88888.00 2023-11-25 11:21:33.000 329 22423.70 129.59 41460.82 88888.00 2023-11-25 11:21:34.000 329 22423.82 129.62 41460.69 88888.00 2023-11-25 11:21:35.000 329 22423.97 129.64 41460.68 47518.96 2023-11-25 11:21:36.000 329 22424.08 129.66 41460.77 88888.00 2023-11-25 11:21:37.000 329 22424.15 129.66 41460.84 88888.00 2023-11-25 11:21:38.000 329 22424.16 129.65 41460.85 88888.00 2023-11-25 11:21:39.000 329 22424.09 129.57 41460.84 88888.00 2023-11-25 11:21:40.000 329 22423.94 129.38 41460.85 47518.93 2023-11-25 11:21:41.000 329 22423.78 129.18 41460.93 88888.00 2023-11-25 11:21:42.000 329 22423.66 128.97 41461.00 88888.00 2023-11-25 11:21:43.000 329 22423.63 128.73 41461.04 88888.00 2023-11-25 11:21:44.000 329 22423.66 128.53 41461.08 88888.00 2023-11-25 11:21:45.000 329 22423.71 128.41 41461.10 47519.02 2023-11-25 11:21:46.000 329 22423.82 128.33 41461.06 88888.00 2023-11-25 11:21:47.000 329 22423.96 128.26 41461.00 88888.00 2023-11-25 11:21:48.000 329 22424.08 128.18 41460.90 88888.00 2023-11-25 11:21:49.000 329 22424.18 128.11 41460.80 88888.00 2023-11-25 11:21:50.000 329 22424.28 128.05 41460.80 47519.22 2023-11-25 11:21:51.000 329 22424.36 127.97 41460.90 88888.00 2023-11-25 11:21:52.000 329 22424.44 127.87 41461.00 88888.00 2023-11-25 11:21:53.000 329 22424.50 127.76 41461.05 88888.00 2023-11-25 11:21:54.000 329 22424.47 127.63 41461.02 88888.00 2023-11-25 11:21:55.000 329 22424.35 127.49 41460.97 47519.28 2023-11-25 11:21:56.000 329 22424.23 127.36 41460.97 88888.00 2023-11-25 11:21:57.000 329 22424.14 127.21 41461.05 88888.00 2023-11-25 11:21:58.000 329 22424.08 127.04 41461.18 88888.00 2023-11-25 11:21:59.000 329 22424.02 126.89 41461.26 88888.00 2023-11-25 11:22:00.000 329 22423.98 126.77 41461.22 47519.29 2023-11-25 11:22:01.000 329 22424.00 126.67 41461.18 88888.00 2023-11-25 11:22:02.000 329 22424.13 126.58 41461.17 88888.00 2023-11-25 11:22:03.000 329 22424.32 126.49 41461.15 88888.00 2023-11-25 11:22:04.000 329 22424.52 126.40 41461.06 88888.00 2023-11-25 11:22:05.000 329 22424.65 126.32 41460.99 47519.43 2023-11-25 11:22:06.000 329 22424.74 126.27 41461.03 88888.00 2023-11-25 11:22:07.000 329 22424.81 126.21 41461.11 88888.00 2023-11-25 11:22:08.000 329 22424.85 126.17 41461.11 88888.00 2023-11-25 11:22:09.000 329 22424.83 126.16 41461.07 88888.00 2023-11-25 11:22:10.000 329 22424.78 126.13 41461.07 47519.50 2023-11-25 11:22:11.000 329 22424.77 126.03 41461.09 88888.00 2023-11-25 11:22:12.000 329 22424.76 125.92 41461.12 88888.00 2023-11-25 11:22:13.000 329 22424.70 125.82 41461.08 88888.00 2023-11-25 11:22:14.000 329 22424.64 125.76 41461.03 88888.00 2023-11-25 11:22:15.000 329 22424.62 125.72 41461.02 47519.48 2023-11-25 11:22:16.000 329 22424.64 125.71 41461.01 88888.00 2023-11-25 11:22:17.000 329 22424.66 125.76 41461.03 88888.00 2023-11-25 11:22:18.000 329 22424.64 125.80 41461.03 88888.00 2023-11-25 11:22:19.000 329 22424.58 125.77 41460.98 88888.00 2023-11-25 11:22:20.000 329 22424.56 125.75 41460.97 47519.39 2023-11-25 11:22:21.000 329 22424.57 125.75 41460.96 88888.00 2023-11-25 11:22:22.000 329 22424.58 125.72 41460.97 88888.00 2023-11-25 11:22:23.000 329 22424.60 125.68 41461.01 88888.00 2023-11-25 11:22:24.000 329 22424.63 125.68 41461.07 88888.00 2023-11-25 11:22:25.000 329 22424.62 125.74 41461.11 47519.29 2023-11-25 11:22:26.000 329 22424.50 125.77 41461.12 88888.00 2023-11-25 11:22:27.000 329 22424.33 125.76 41461.12 88888.00 2023-11-25 11:22:28.000 329 22424.19 125.69 41461.13 88888.00 2023-11-25 11:22:29.000 329 22424.05 125.55 41461.12 88888.00 2023-11-25 11:22:30.000 329 22423.97 125.41 41461.11 47519.14 2023-11-25 11:22:31.000 329 22423.97 125.35 41461.09 88888.00 2023-11-25 11:22:32.000 329 22424.00 125.38 41461.02 88888.00 2023-11-25 11:22:33.000 329 22424.03 125.51 41460.89 88888.00 2023-11-25 11:22:34.000 329 22424.03 125.73 41460.81 88888.00 2023-11-25 11:22:35.000 329 22423.99 125.98 41460.75 47518.89 2023-11-25 11:22:36.000 329 22423.89 126.21 41460.73 88888.00 2023-11-25 11:22:37.000 329 22423.72 126.36 41460.72 88888.00 2023-11-25 11:22:38.000 329 22423.51 126.37 41460.70 88888.00 2023-11-25 11:22:39.000 329 22423.32 126.28 41460.68 88888.00 2023-11-25 11:22:40.000 329 22423.19 126.25 41460.73 47518.67 2023-11-25 11:22:41.000 329 22423.16 126.32 41460.88 88888.00 2023-11-25 11:22:42.000 329 22423.22 126.42 41460.97 88888.00 2023-11-25 11:22:43.000 329 22423.31 126.50 41460.94 88888.00 2023-11-25 11:22:44.000 329 22423.39 126.61 41460.83 88888.00 2023-11-25 11:22:45.000 329 22423.44 126.77 41460.76 47518.60 2023-11-25 11:22:46.000 329 22423.35 126.88 41460.72 88888.00 2023-11-25 11:22:47.000 329 22423.22 126.92 41460.69 88888.00 2023-11-25 11:22:48.000 329 22423.19 126.97 41460.69 88888.00 2023-11-25 11:22:49.000 329 22423.20 127.03 41460.64 88888.00 2023-11-25 11:22:50.000 329 22423.15 127.03 41460.59 47518.54 2023-11-25 11:22:51.000 329 22423.12 127.07 41460.68 88888.00 2023-11-25 11:22:52.000 329 22423.14 127.17 41460.81 88888.00 2023-11-25 11:22:53.000 329 22423.12 127.30 41460.82 88888.00 2023-11-25 11:22:54.000 329 22423.07 127.39 41460.72 88888.00 2023-11-25 11:22:55.000 329 22423.03 127.46 41460.62 47518.44 2023-11-25 11:22:56.000 329 22422.97 127.51 41460.57 88888.00 2023-11-25 11:22:57.000 329 22422.92 127.55 41460.55 88888.00 2023-11-25 11:22:58.000 329 22422.90 127.57 41460.57 88888.00 2023-11-25 11:22:59.000 329 22422.92 127.56 41460.57 88888.00 2023-11-25 11:23:00.000 329 22422.93 127.55 41460.53 47518.38 2023-11-25 11:23:01.000 329 22422.94 127.57 41460.48 88888.00 2023-11-25 11:23:02.000 329 22422.96 127.61 41460.37 88888.00 2023-11-25 11:23:03.000 329 22422.99 127.67 41460.26 88888.00 2023-11-25 11:23:04.000 329 22423.02 127.80 41460.21 88888.00 2023-11-25 11:23:05.000 329 22423.04 127.94 41460.19 47518.35 2023-11-25 11:23:06.000 329 22423.06 128.08 41460.21 88888.00 2023-11-25 11:23:07.000 329 22423.08 128.21 41460.39 88888.00 2023-11-25 11:23:08.000 329 22423.12 128.38 41460.58 88888.00 2023-11-25 11:23:09.000 329 22423.10 128.54 41460.61 88888.00 2023-11-25 11:23:10.000 329 22423.01 128.64 41460.50 47518.34 2023-11-25 11:23:11.000 329 22422.93 128.66 41460.41 88888.00 2023-11-25 11:23:12.000 329 22422.88 128.62 41460.39 88888.00 2023-11-25 11:23:13.000 329 22422.81 128.59 41460.43 88888.00 2023-11-25 11:23:14.000 329 22422.70 128.60 41460.43 88888.00 2023-11-25 11:23:15.000 329 22422.66 128.71 41460.45 47518.23 2023-11-25 11:23:16.000 329 22422.69 128.90 41460.54 88888.00 2023-11-25 11:23:17.000 329 22422.75 129.05 41460.62 88888.00 2023-11-25 11:23:18.000 329 22422.80 129.11 41460.55 88888.00 2023-11-25 11:23:19.000 329 22422.85 129.17 41460.39 88888.00 2023-11-25 11:23:20.000 329 22422.85 129.32 41460.28 47518.20 2023-11-25 11:23:21.000 329 22422.82 129.48 41460.26 88888.00 2023-11-25 11:23:22.000 329 22422.86 129.59 41460.28 88888.00 2023-11-25 11:23:23.000 329 22422.98 129.66 41460.33 88888.00 2023-11-25 11:23:24.000 329 22423.08 129.73 41460.44 88888.00 2023-11-25 11:23:25.000 329 22423.09 129.76 41460.54 47518.25 2023-11-25 11:23:26.000 329 22423.07 129.79 41460.52 88888.00 2023-11-25 11:23:27.000 329 22423.09 129.85 41460.39 88888.00 2023-11-25 11:23:28.000 329 22423.10 129.93 41460.30 88888.00 2023-11-25 11:23:29.000 329 22423.09 130.02 41460.33 88888.00 2023-11-25 11:23:30.000 329 22423.10 130.10 41460.32 47518.29 2023-11-25 11:23:31.000 329 22423.08 130.18 41460.23 88888.00 2023-11-25 11:23:32.000 329 22423.05 130.30 41460.19 88888.00 2023-11-25 11:23:33.000 329 22423.06 130.43 41460.27 88888.00 2023-11-25 11:23:34.000 329 22423.09 130.54 41460.39 88888.00 2023-11-25 11:23:35.000 329 22423.08 130.60 41460.49 47518.25 2023-11-25 11:23:36.000 329 22423.06 130.59 41460.41 88888.00 2023-11-25 11:23:37.000 329 22423.06 130.53 41460.24 88888.00 2023-11-25 11:23:38.000 329 22423.12 130.56 41460.14 88888.00 2023-11-25 11:23:39.000 329 22423.21 130.70 41460.18 88888.00 2023-11-25 11:23:40.000 329 22423.28 130.89 41460.30 47518.22 2023-11-25 11:23:41.000 329 22423.27 131.08 41460.40 88888.00 2023-11-25 11:23:42.000 329 22423.14 131.19 41460.43 88888.00 2023-11-25 11:23:43.000 329 22422.99 131.19 41460.40 88888.00 2023-11-25 11:23:44.000 329 22422.92 131.13 41460.38 88888.00 2023-11-25 11:23:45.000 329 22422.93 131.09 41460.41 47518.24 2023-11-25 11:23:46.000 329 22422.99 131.06 41460.44 88888.00 2023-11-25 11:23:47.000 329 22423.07 131.07 41460.50 88888.00 2023-11-25 11:23:48.000 329 22423.13 131.14 41460.55 88888.00 2023-11-25 11:23:49.000 329 22423.13 131.22 41460.54 88888.00 2023-11-25 11:23:50.000 329 22423.07 131.24 41460.52 47518.28 2023-11-25 11:23:51.000 329 22423.03 131.25 41460.56 88888.00 2023-11-25 11:23:52.000 329 22422.98 131.26 41460.61 88888.00 2023-11-25 11:23:53.000 329 22422.88 131.23 41460.59 88888.00 2023-11-25 11:23:54.000 329 22422.76 131.16 41460.60 88888.00 2023-11-25 11:23:55.000 329 22422.73 131.12 41460.65 47518.25 2023-11-25 11:23:56.000 329 22422.74 131.12 41460.62 88888.00 2023-11-25 11:23:57.000 329 22422.77 131.20 41460.54 88888.00 2023-11-25 11:23:58.000 329 22422.82 131.31 41460.47 88888.00 2023-11-25 11:23:59.000 329 22422.85 131.38 41460.46 88888.00 2023-11-25 11:24:00.000 329 22422.81 131.41 41460.46 47518.21 2023-11-25 11:24:01.000 329 22422.73 131.44 41460.46 88888.00 2023-11-25 11:24:02.000 329 22422.63 131.47 41460.48 88888.00 2023-11-25 11:24:03.000 329 22422.53 131.49 41460.56 88888.00 2023-11-25 11:24:04.000 329 22422.46 131.52 41460.66 88888.00 2023-11-25 11:24:05.000 329 22422.43 131.54 41460.72 47518.19 2023-11-25 11:24:06.000 329 22422.44 131.51 41460.74 88888.00 2023-11-25 11:24:07.000 329 22422.52 131.42 41460.76 88888.00 2023-11-25 11:24:08.000 329 22422.68 131.36 41460.77 88888.00 2023-11-25 11:24:09.000 329 22422.80 131.36 41460.68 88888.00 2023-11-25 11:24:10.000 329 22422.86 131.43 41460.51 47518.24 2023-11-25 11:24:11.000 329 22422.87 131.59 41460.41 88888.00 2023-11-25 11:24:12.000 329 22422.82 131.76 41460.40 88888.00 2023-11-25 11:24:13.000 329 22422.73 131.85 41460.43 88888.00 2023-11-25 11:24:14.000 329 22422.67 131.88 41460.46 88888.00 2023-11-25 11:24:15.000 329 22422.63 131.87 41460.49 47518.21 2023-11-25 11:24:16.000 329 22422.61 131.86 41460.50 88888.00 2023-11-25 11:24:17.000 329 22422.64 131.87 41460.52 88888.00 2023-11-25 11:24:18.000 329 22422.71 131.91 41460.54 88888.00 2023-11-25 11:24:19.000 329 22422.79 131.98 41460.52 88888.00 2023-11-25 11:24:20.000 329 22422.85 132.04 41460.53 47518.26 2023-11-25 11:24:21.000 329 22422.90 132.11 41460.65 88888.00 2023-11-25 11:24:22.000 329 22422.92 132.18 41460.77 88888.00 2023-11-25 11:24:23.000 329 22422.90 132.22 41460.79 88888.00 2023-11-25 11:24:24.000 329 22422.90 132.20 41460.70 88888.00 2023-11-25 11:24:25.000 329 22422.90 132.18 41460.57 47518.26 2023-11-25 11:24:26.000 329 22422.89 132.13 41460.50 88888.00 2023-11-25 11:24:27.000 329 22422.84 132.09 41460.50 88888.00 2023-11-25 11:24:28.000 329 22422.77 132.09 41460.49 88888.00 2023-11-25 11:24:29.000 329 22422.69 132.08 41460.48 88888.00 2023-11-25 11:24:30.000 329 22422.67 132.11 41460.55 47518.20 2023-11-25 11:24:31.000 329 22422.66 132.19 41460.63 88888.00 2023-11-25 11:24:32.000 329 22422.60 132.18 41460.62 88888.00 2023-11-25 11:24:33.000 329 22422.48 132.07 41460.62 88888.00 2023-11-25 11:24:34.000 329 22422.36 131.91 41460.71 88888.00 2023-11-25 11:24:35.000 329 22422.26 131.79 41460.78 47518.15 2023-11-25 11:24:36.000 329 22422.17 131.72 41460.78 88888.00 2023-11-25 11:24:37.000 329 22422.11 131.63 41460.77 88888.00 2023-11-25 11:24:38.000 329 22422.06 131.57 41460.77 88888.00 2023-11-25 11:24:39.000 329 22422.02 131.60 41460.84 88888.00 2023-11-25 11:24:40.000 329 22422.02 131.66 41460.91 47518.02 2023-11-25 11:24:41.000 329 22422.01 131.69 41460.87 88888.00 2023-11-25 11:24:42.000 329 22421.96 131.69 41460.79 88888.00 2023-11-25 11:24:43.000 329 22421.86 131.66 41460.75 88888.00 2023-11-25 11:24:44.000 329 22421.78 131.62 41460.78 88888.00 2023-11-25 11:24:45.000 329 22421.76 131.65 41460.84 47517.91 2023-11-25 11:24:46.000 329 22421.77 131.69 41460.85 88888.00 2023-11-25 11:24:47.000 329 22421.78 131.70 41460.81 88888.00 2023-11-25 11:24:48.000 329 22421.76 131.70 41460.80 88888.00 2023-11-25 11:24:49.000 329 22421.74 131.74 41460.83 88888.00 2023-11-25 11:24:50.000 329 22421.68 131.75 41460.78 47517.83 2023-11-25 11:24:51.000 329 22421.59 131.72 41460.66 88888.00 2023-11-25 11:24:52.000 329 22421.53 131.69 41460.58 88888.00 2023-11-25 11:24:53.000 329 22421.58 131.72 41460.57 88888.00 2023-11-25 11:24:54.000 329 22421.64 131.81 41460.64 88888.00 2023-11-25 11:24:55.000 329 22421.65 131.90 41460.72 47517.74 2023-11-25 11:24:56.000 329 22421.66 131.96 41460.80 88888.00 2023-11-25 11:24:57.000 329 22421.71 132.02 41460.81 88888.00 2023-11-25 11:24:58.000 329 22421.70 131.99 41460.69 88888.00 2023-11-25 11:24:59.000 329 22421.64 131.92 41460.56 88888.00 2023-11-25 11:25:00.000 329 22421.59 131.93 41460.51 47517.60 2023-11-25 11:25:01.000 329 22421.53 131.98 41460.51 88888.00 2023-11-25 11:25:02.000 329 22421.40 132.02 41460.54 88888.00 2023-11-25 11:25:03.000 329 22421.25 132.11 41460.62 88888.00 2023-11-25 11:25:04.000 329 22421.14 132.27 41460.73 88888.00 2023-11-25 11:25:05.000 329 22421.13 132.39 41460.71 47517.37 2023-11-25 11:25:06.000 329 22421.26 132.44 41460.54 88888.00 2023-11-25 11:25:07.000 329 22421.54 132.44 41460.37 88888.00 2023-11-25 11:25:08.000 329 22421.98 132.39 41460.23 88888.00 2023-11-25 11:25:09.000 329 22422.74 132.01 41459.96 88888.00 2023-11-25 11:25:10.000 329 22423.22 130.91 41459.31 47516.89 2023-11-25 11:25:11.000 329 22422.03 130.09 41458.40 88888.00 2023-11-25 11:25:12.000 329 22419.85 131.15 41458.00 88888.00 2023-11-25 11:25:13.000 329 22419.15 133.06 41458.48 88888.00 2023-11-25 11:25:14.000 329 22420.15 133.66 41459.37 88888.00 2023-11-25 11:25:15.000 329 22421.08 133.14 41460.00 47517.28 2023-11-25 11:25:16.000 329 22421.32 132.64 41460.25 88888.00 2023-11-25 11:25:17.000 329 22421.23 132.44 41460.31 88888.00 2023-11-25 11:25:18.000 329 22421.13 132.38 41460.41 88888.00 2023-11-25 11:25:19.000 329 22421.09 132.37 41460.59 88888.00 2023-11-25 11:25:20.000 329 22421.09 132.38 41460.69 47517.52 2023-11-25 11:25:21.000 329 22421.11 132.41 41460.72 88888.00 2023-11-25 11:25:22.000 329 22421.16 132.40 41460.77 88888.00 2023-11-25 11:25:23.000 329 22421.20 132.36 41460.79 88888.00 2023-11-25 11:25:24.000 329 22421.19 132.32 41460.78 88888.00 2023-11-25 11:25:25.000 329 22421.16 132.25 41460.77 47517.58 2023-11-25 11:25:26.000 329 22421.12 132.17 41460.74 88888.00 2023-11-25 11:25:27.000 329 22421.15 132.12 41460.71 88888.00 2023-11-25 11:25:28.000 329 22421.24 132.08 41460.77 88888.00 2023-11-25 11:25:29.000 329 22421.31 132.03 41460.88 88888.00 2023-11-25 11:25:30.000 329 22421.29 131.98 41460.91 47517.67 2023-11-25 11:25:31.000 329 22421.21 131.92 41460.86 88888.00 2023-11-25 11:25:32.000 329 22421.14 131.82 41460.83 88888.00 2023-11-25 11:25:33.000 329 22421.15 131.70 41460.84 88888.00 2023-11-25 11:25:34.000 329 22421.21 131.56 41460.84 88888.00 2023-11-25 11:25:35.000 329 22421.20 131.49 41460.83 47517.64 2023-11-25 11:25:36.000 329 22421.16 131.48 41460.81 88888.00 2023-11-25 11:25:37.000 329 22421.16 131.46 41460.76 88888.00 2023-11-25 11:25:38.000 329 22421.15 131.40 41460.69 88888.00 2023-11-25 11:25:39.000 329 22421.12 131.34 41460.62 88888.00 2023-11-25 11:25:40.000 329 22421.10 131.30 41460.58 47517.67 2023-11-25 11:25:41.000 329 22421.12 131.23 41460.57 88888.00 2023-11-25 11:25:42.000 329 22421.15 131.17 41460.61 88888.00 2023-11-25 11:25:43.000 329 22421.19 131.15 41460.67 88888.00 2023-11-25 11:25:44.000 329 22421.26 131.12 41460.69 88888.00 2023-11-25 11:25:45.000 329 22421.35 131.06 41460.69 47517.74 2023-11-25 11:25:46.000 329 22421.42 131.02 41460.71 88888.00 2023-11-25 11:25:47.000 329 22421.40 131.00 41460.73 88888.00 2023-11-25 11:25:48.000 329 22421.34 130.97 41460.70 88888.00 2023-11-25 11:25:49.000 329 22421.29 130.92 41460.63 88888.00 2023-11-25 11:25:50.000 329 22421.29 130.83 41460.62 47517.73 2023-11-25 11:25:51.000 329 22421.30 130.73 41460.69 88888.00 2023-11-25 11:25:52.000 329 22421.30 130.64 41460.76 88888.00 2023-11-25 11:25:53.000 329 22421.30 130.57 41460.84 88888.00 2023-11-25 11:25:54.000 329 22421.28 130.54 41460.94 88888.00 2023-11-25 11:25:55.000 329 22421.25 130.53 41461.01 47517.70 2023-11-25 11:25:56.000 329 22421.20 130.52 41461.03 88888.00 2023-11-25 11:25:57.000 329 22421.14 130.43 41460.95 88888.00 2023-11-25 11:25:58.000 329 22421.07 130.29 41460.80 88888.00 2023-11-25 11:25:59.000 329 22421.03 130.22 41460.71 88888.00 2023-11-25 11:26:00.000 329 22421.03 130.20 41460.73 47517.64 2023-11-25 11:26:01.000 329 22421.02 130.17 41460.86 88888.00 2023-11-25 11:26:02.000 329 22420.99 130.11 41461.01 88888.00 2023-11-25 11:26:03.000 329 22420.93 130.03 41461.02 88888.00 2023-11-25 11:26:04.000 329 22420.92 130.02 41460.92 88888.00 2023-11-25 11:26:05.000 329 22420.95 130.07 41460.90 47517.62 2023-11-25 11:26:06.000 329 22420.94 130.07 41460.95 88888.00 2023-11-25 11:26:07.000 329 22420.90 130.00 41460.97 88888.00 2023-11-25 11:26:08.000 329 22420.90 129.87 41460.94 88888.00 2023-11-25 11:26:09.000 329 22420.87 129.69 41460.92 88888.00 2023-11-25 11:26:10.000 329 22420.80 129.52 41460.91 47517.61 2023-11-25 11:26:11.000 329 22420.71 129.42 41460.87 88888.00 2023-11-25 11:26:12.000 329 22420.67 129.37 41460.85 88888.00 2023-11-25 11:26:13.000 329 22420.70 129.38 41460.89 88888.00 2023-11-25 11:26:14.000 329 22420.70 129.40 41460.93 88888.00 2023-11-25 11:26:15.000 329 22420.62 129.38 41460.92 47517.48 2023-11-25 11:26:16.000 329 22420.55 129.35 41460.94 88888.00 2023-11-25 11:26:17.000 329 22420.54 129.38 41460.97 88888.00 2023-11-25 11:26:18.000 329 22420.55 129.45 41460.98 88888.00 2023-11-25 11:26:19.000 329 22420.54 129.47 41460.96 88888.00 2023-11-25 11:26:20.000 329 22420.52 129.42 41460.94 47517.44 2023-11-25 11:26:21.000 329 22420.52 129.36 41460.93 88888.00 2023-11-25 11:26:22.000 329 22420.50 129.33 41460.87 88888.00 2023-11-25 11:26:23.000 329 22420.44 129.32 41460.81 88888.00 2023-11-25 11:26:24.000 329 22420.38 129.32 41460.77 88888.00 2023-11-25 11:26:25.000 329 22420.33 129.36 41460.77 47517.31 2023-11-25 11:26:26.000 329 22420.31 129.44 41460.81 88888.00 2023-11-25 11:26:27.000 329 22420.30 129.49 41460.89 88888.00 2023-11-25 11:26:28.000 329 22420.31 129.47 41460.93 88888.00 2023-11-25 11:26:29.000 329 22420.35 129.47 41460.93 88888.00 2023-11-25 11:26:30.000 329 22420.37 129.51 41460.92 47517.34 2023-11-25 11:26:31.000 329 22420.34 129.49 41460.84 88888.00 2023-11-25 11:26:32.000 329 22420.31 129.44 41460.78 88888.00 2023-11-25 11:26:33.000 329 22420.34 129.42 41460.81 88888.00 2023-11-25 11:26:34.000 329 22420.35 129.38 41460.82 88888.00 2023-11-25 11:26:35.000 329 22420.31 129.31 41460.77 47517.31 2023-11-25 11:26:36.000 329 22420.23 129.24 41460.75 88888.00 2023-11-25 11:26:37.000 329 22420.19 129.23 41460.82 88888.00 2023-11-25 11:26:38.000 329 22420.19 129.22 41460.86 88888.00 2023-11-25 11:26:39.000 329 22420.20 129.16 41460.86 88888.00 2023-11-25 11:26:40.000 329 22420.19 129.05 41460.86 47517.30 2023-11-25 11:26:41.000 329 22420.21 129.00 41460.88 88888.00 2023-11-25 11:26:42.000 329 22420.19 129.02 41460.91 88888.00 2023-11-25 11:26:43.000 329 22420.12 129.05 41460.93 88888.00 2023-11-25 11:26:44.000 329 22420.06 129.05 41460.89 88888.00 2023-11-25 11:26:45.000 329 22420.08 129.03 41460.84 47517.22 2023-11-25 11:26:46.000 329 22420.12 129.06 41460.84 88888.00 2023-11-25 11:26:47.000 329 22420.12 129.11 41460.85 88888.00 2023-11-25 11:26:48.000 329 22420.06 129.12 41460.81 88888.00 2023-11-25 11:26:49.000 329 22420.01 129.12 41460.81 88888.00 2023-11-25 11:26:50.000 329 22419.98 129.16 41460.92 47517.07 2023-11-25 11:26:51.000 329 22419.96 129.20 41460.99 88888.00 2023-11-25 11:26:52.000 329 22419.89 129.26 41460.97 88888.00 2023-11-25 11:26:53.000 329 22419.85 129.34 41460.96 88888.00 2023-11-25 11:26:54.000 329 22419.88 129.41 41460.92 88888.00 2023-11-25 11:26:55.000 329 22419.88 129.48 41460.83 47516.96 2023-11-25 11:26:56.000 329 22419.82 129.55 41460.77 88888.00 2023-11-25 11:26:57.000 329 22419.76 129.63 41460.74 88888.00 2023-11-25 11:26:58.000 329 22419.76 129.71 41460.71 88888.00 2023-11-25 11:26:59.000 329 22419.79 129.79 41460.72 88888.00 2023-11-25 11:27:00.000 329 22419.85 129.87 41460.75 47517.03 2023-11-25 11:27:01.000 329 22419.89 129.87 41460.71 88888.00 2023-11-25 11:27:02.000 329 22419.92 129.81 41460.67 88888.00 2023-11-25 11:27:03.000 329 22419.96 129.75 41460.69 88888.00 2023-11-25 11:27:04.000 329 22420.00 129.71 41460.73 88888.00 2023-11-25 11:27:05.000 329 22420.01 129.72 41460.71 47517.07 2023-11-25 11:27:06.000 329 22419.98 129.73 41460.61 88888.00 2023-11-25 11:27:07.000 329 22419.94 129.69 41460.55 88888.00 2023-11-25 11:27:08.000 329 22419.93 129.66 41460.61 88888.00 2023-11-25 11:27:09.000 329 22419.94 129.71 41460.68 88888.00 2023-11-25 11:27:10.000 329 22419.95 129.76 41460.70 47517.05 2023-11-25 11:27:11.000 329 22419.94 129.79 41460.73 88888.00 2023-11-25 11:27:12.000 329 22419.90 129.79 41460.72 88888.00 2023-11-25 11:27:13.000 329 22419.84 129.77 41460.64 88888.00 2023-11-25 11:27:14.000 329 22419.81 129.72 41460.56 88888.00 2023-11-25 11:27:15.000 329 22419.81 129.64 41460.60 47517.05 2023-11-25 11:27:16.000 329 22419.81 129.53 41460.75 88888.00 2023-11-25 11:27:17.000 329 22419.81 129.43 41460.86 88888.00 2023-11-25 11:27:18.000 329 22419.77 129.33 41460.86 88888.00 2023-11-25 11:27:19.000 329 22419.76 129.28 41460.83 88888.00 2023-11-25 11:27:20.000 329 22419.84 129.32 41460.86 47517.04 2023-11-25 11:27:21.000 329 22419.94 129.33 41460.91 88888.00 2023-11-25 11:27:22.000 329 22419.95 129.29 41460.86 88888.00 2023-11-25 11:27:23.000 329 22419.91 129.26 41460.75 88888.00 2023-11-25 11:27:24.000 329 22419.87 129.29 41460.75 88888.00 2023-11-25 11:27:25.000 329 22419.82 129.35 41460.81 47517.00 2023-11-25 11:27:26.000 329 22419.73 129.38 41460.79 88888.00 2023-11-25 11:27:27.000 329 22419.63 129.37 41460.73 88888.00 2023-11-25 11:27:28.000 329 22419.56 129.38 41460.71 88888.00 2023-11-25 11:27:29.000 329 22419.48 129.43 41460.71 88888.00 2023-11-25 11:27:30.000 329 22419.37 129.54 41460.71 47516.69 2023-11-25 11:27:31.000 329 22419.23 129.65 41460.71 88888.00 2023-11-25 11:27:32.000 329 22419.07 129.71 41460.72 88888.00 2023-11-25 11:27:33.000 329 22418.88 129.73 41460.70 88888.00 2023-11-25 11:27:34.000 329 22418.72 129.71 41460.71 88888.00 2023-11-25 11:27:35.000 329 22418.65 129.69 41460.77 47516.42 2023-11-25 11:27:36.000 329 22418.60 129.73 41460.81 88888.00 2023-11-25 11:27:37.000 329 22418.47 129.84 41460.76 88888.00 2023-11-25 11:27:38.000 329 22418.32 129.96 41460.71 88888.00 2023-11-25 11:27:39.000 329 22418.25 130.10 41460.73 88888.00 2023-11-25 11:27:40.000 329 22418.21 130.27 41460.73 47516.14 2023-11-25 11:27:41.000 329 22418.19 130.40 41460.67 88888.00 2023-11-25 11:27:42.000 329 22418.15 130.46 41460.59 88888.00 2023-11-25 11:27:43.000 329 22418.07 130.46 41460.51 88888.00 2023-11-25 11:27:44.000 329 22418.05 130.47 41460.52 88888.00 2023-11-25 11:27:45.000 329 22418.05 130.51 41460.54 47516.08 2023-11-25 11:27:46.000 329 22418.02 130.60 41460.50 88888.00 2023-11-25 11:27:47.000 329 22418.01 130.76 41460.52 88888.00 2023-11-25 11:27:48.000 329 22418.02 130.95 41460.58 88888.00 2023-11-25 11:27:49.000 329 22418.02 131.12 41460.61 88888.00 2023-11-25 11:27:50.000 329 22418.02 131.25 41460.62 47515.99 2023-11-25 11:27:51.000 329 22418.01 131.29 41460.62 88888.00 2023-11-25 11:27:52.000 329 22417.99 131.25 41460.61 88888.00 2023-11-25 11:27:53.000 329 22418.00 131.19 41460.57 88888.00 2023-11-25 11:27:54.000 329 22418.03 131.20 41460.52 88888.00 2023-11-25 11:27:55.000 329 22418.09 131.29 41460.53 47516.06 2023-11-25 11:27:56.000 329 22418.13 131.37 41460.59 88888.00 2023-11-25 11:27:57.000 329 22418.17 131.38 41460.59 88888.00 2023-11-25 11:27:58.000 329 22418.22 131.36 41460.55 88888.00 2023-11-25 11:27:59.000 329 22418.29 131.31 41460.56 88888.00 2023-11-25 11:28:00.000 329 22418.35 131.21 41460.64 47516.20 2023-11-25 11:28:01.000 329 22418.38 131.10 41460.70 88888.00 2023-11-25 11:28:02.000 329 22418.45 131.03 41460.67 88888.00 2023-11-25 11:28:03.000 329 22418.53 130.96 41460.62 88888.00 2023-11-25 11:28:04.000 329 22418.58 130.81 41460.59 88888.00 2023-11-25 11:28:05.000 329 22418.65 130.66 41460.63 47516.40 2023-11-25 11:28:06.000 329 22418.72 130.62 41460.71 88888.00 2023-11-25 11:28:07.000 329 22418.76 130.56 41460.72 88888.00 2023-11-25 11:28:08.000 329 22418.81 130.40 41460.70 88888.00 2023-11-25 11:28:09.000 329 22418.87 130.22 41460.70 88888.00 2023-11-25 11:28:10.000 329 22418.93 130.09 41460.65 47516.63 2023-11-25 11:28:11.000 329 22418.98 129.92 41460.59 88888.00 2023-11-25 11:28:12.000 329 22419.08 129.70 41460.64 88888.00 2023-11-25 11:28:13.000 329 22419.22 129.53 41460.72 88888.00 2023-11-25 11:28:14.000 329 22419.34 129.38 41460.70 88888.00 2023-11-25 11:28:15.000 329 22419.44 129.27 41460.67 47516.92 2023-11-25 11:28:16.000 329 22419.56 129.20 41460.67 88888.00 2023-11-25 11:28:17.000 329 22419.68 129.12 41460.72 88888.00 2023-11-25 11:28:18.000 329 22419.78 128.97 41460.79 88888.00 2023-11-25 11:28:19.000 329 22419.88 128.75 41460.80 88888.00 2023-11-25 11:28:20.000 329 22420.00 128.55 41460.84 47517.21 2023-11-25 11:28:21.000 329 22420.11 128.41 41460.89 88888.00 2023-11-25 11:28:22.000 329 22420.22 128.32 41460.91 88888.00 2023-11-25 11:28:23.000 329 22420.35 128.22 41460.94 88888.00 2023-11-25 11:28:24.000 329 22420.45 128.08 41460.93 88888.00 2023-11-25 11:28:25.000 329 22420.50 127.95 41460.91 47517.48 2023-11-25 11:28:26.000 329 22420.55 127.85 41460.97 88888.00 2023-11-25 11:28:27.000 329 22420.63 127.71 41460.97 88888.00 2023-11-25 11:28:28.000 329 22420.74 127.54 41460.94 88888.00 2023-11-25 11:28:29.000 329 22420.84 127.41 41460.99 88888.00 2023-11-25 11:28:30.000 329 22420.90 127.31 41461.10 47517.67 2023-11-25 11:28:31.000 329 22420.93 127.21 41461.15 88888.00 2023-11-25 11:28:32.000 329 22420.97 127.08 41461.11 88888.00 2023-11-25 11:28:33.000 329 22421.02 126.96 41461.00 88888.00 2023-11-25 11:28:34.000 329 22421.10 126.82 41460.96 88888.00 2023-11-25 11:28:35.000 329 22421.17 126.68 41461.03 47517.91 2023-11-25 11:28:36.000 329 22421.24 126.51 41461.14 88888.00 2023-11-25 11:28:37.000 329 22421.34 126.31 41461.19 88888.00 2023-11-25 11:28:38.000 329 22421.44 126.15 41461.18 88888.00 2023-11-25 11:28:39.000 329 22421.54 126.03 41461.19 88888.00 2023-11-25 11:28:40.000 329 22421.66 125.88 41461.23 47518.11 2023-11-25 11:28:41.000 329 22421.74 125.73 41461.31 88888.00 2023-11-25 11:28:42.000 329 22421.79 125.57 41461.35 88888.00 2023-11-25 11:28:43.000 329 22421.84 125.40 41461.30 88888.00 2023-11-25 11:28:44.000 329 22421.92 125.22 41461.25 88888.00 2023-11-25 11:28:45.000 329 22422.03 125.08 41461.31 47518.31 2023-11-25 11:28:46.000 329 22422.08 124.95 41461.35 88888.00 2023-11-25 11:28:47.000 329 22422.03 124.77 41461.30 88888.00 2023-11-25 11:28:48.000 329 22421.99 124.64 41461.26 88888.00 2023-11-25 11:28:49.000 329 22422.02 124.58 41461.29 88888.00 2023-11-25 11:28:50.000 329 22422.06 124.53 41461.32 47518.36 2023-11-25 11:28:51.000 329 22422.07 124.48 41461.28 88888.00 2023-11-25 11:28:52.000 329 22422.03 124.38 41461.17 88888.00 2023-11-25 11:28:53.000 329 22421.99 124.25 41461.12 88888.00 2023-11-25 11:28:54.000 329 22421.99 124.14 41461.17 88888.00 2023-11-25 11:28:55.000 329 22422.00 124.09 41461.25 47518.40 2023-11-25 11:28:56.000 329 22421.99 124.06 41461.34 88888.00 2023-11-25 11:28:57.000 329 22421.97 123.94 41461.41 88888.00 2023-11-25 11:28:58.000 329 22421.97 123.74 41461.41 88888.00 2023-11-25 11:28:59.000 329 22421.98 123.56 41461.32 88888.00 2023-11-25 11:29:00.000 329 22421.95 123.44 41461.22 47518.46 2023-11-25 11:29:01.000 329 22421.93 123.35 41461.24 88888.00 2023-11-25 11:29:02.000 329 22421.92 123.24 41461.36 88888.00 2023-11-25 11:29:03.000 329 22421.90 123.08 41461.43 88888.00 2023-11-25 11:29:04.000 329 22421.89 123.00 41461.38 88888.00 2023-11-25 11:29:05.000 329 22421.88 123.00 41461.32 47518.45 2023-11-25 11:29:06.000 329 22421.86 122.96 41461.34 88888.00 2023-11-25 11:29:07.000 329 22421.82 122.87 41461.41 88888.00 2023-11-25 11:29:08.000 329 22421.81 122.78 41461.43 88888.00 2023-11-25 11:29:09.000 329 22421.83 122.70 41461.39 88888.00 2023-11-25 11:29:10.000 329 22421.85 122.59 41461.41 47518.46 2023-11-25 11:29:11.000 329 22421.84 122.52 41461.46 88888.00 2023-11-25 11:29:12.000 329 22421.78 122.52 41461.47 88888.00 2023-11-25 11:29:13.000 329 22421.70 122.50 41461.44 88888.00 2023-11-25 11:29:14.000 329 22421.61 122.42 41461.37 88888.00 2023-11-25 11:29:15.000 329 22421.54 122.38 41461.31 47518.31 2023-11-25 11:29:16.000 329 22421.51 122.42 41461.30 88888.00 2023-11-25 11:29:17.000 329 22421.51 122.47 41461.30 88888.00 2023-11-25 11:29:18.000 329 22421.49 122.43 41461.29 88888.00 2023-11-25 11:29:19.000 329 22421.44 122.36 41461.32 88888.00 2023-11-25 11:29:20.000 329 22421.44 122.32 41461.33 47518.24 2023-11-25 11:29:21.000 329 22421.46 122.33 41461.31 88888.00 2023-11-25 11:29:22.000 329 22421.45 122.34 41461.32 88888.00 2023-11-25 11:29:23.000 329 22421.40 122.30 41461.37 88888.00 2023-11-25 11:29:24.000 329 22421.35 122.20 41461.38 88888.00 2023-11-25 11:29:25.000 329 22421.28 122.13 41461.34 47518.15 2023-11-25 11:29:26.000 329 22421.23 122.11 41461.29 88888.00 2023-11-25 11:29:27.000 329 22421.19 122.05 41461.29 88888.00 2023-11-25 11:29:28.000 329 22421.17 121.96 41461.27 88888.00 2023-11-25 11:29:29.000 329 22421.13 121.92 41461.29 88888.00 2023-11-25 11:29:30.000 329 22421.07 121.91 41461.36 47518.00 2023-11-25 11:29:31.000 329 22420.99 121.92 41461.45 88888.00 2023-11-25 11:29:32.000 329 22420.98 121.95 41461.56 88888.00 2023-11-25 11:29:33.000 329 22420.97 121.94 41461.57 88888.00 2023-11-25 11:29:34.000 329 22420.87 121.92 41461.45 88888.00 2023-11-25 11:29:35.000 329 22420.71 121.98 41461.36 47517.76 2023-11-25 11:29:36.000 329 22420.57 122.01 41461.43 88888.00 2023-11-25 11:29:37.000 329 22420.47 122.00 41461.48 88888.00 2023-11-25 11:29:38.000 329 22420.37 122.05 41461.43 88888.00 2023-11-25 11:29:39.000 329 22420.29 122.14 41461.33 88888.00 2023-11-25 11:29:40.000 329 22420.21 122.23 41461.33 47517.50 2023-11-25 11:29:41.000 329 22420.12 122.26 41461.36 88888.00 2023-11-25 11:29:42.000 329 22420.02 122.19 41461.34 88888.00 2023-11-25 11:29:43.000 329 22419.95 122.19 41461.34 88888.00 2023-11-25 11:29:44.000 329 22419.85 122.21 41461.31 88888.00 2023-11-25 11:29:45.000 329 22419.72 122.11 41461.27 47517.28 2023-11-25 11:29:46.000 329 22419.57 122.00 41461.30 88888.00 2023-11-25 11:29:47.000 329 22419.44 122.05 41461.31 88888.00 2023-11-25 11:29:48.000 329 22419.38 122.08 41461.34 88888.00 2023-11-25 11:29:49.000 329 22419.32 121.90 41461.45 88888.00 2023-11-25 11:29:50.000 329 22419.26 121.67 41461.50 47517.17 2023-11-25 11:29:51.000 329 22419.23 121.56 41461.45 88888.00 2023-11-25 11:29:52.000 329 22419.19 121.60 41461.42 88888.00 2023-11-25 11:29:53.000 329 22419.14 121.61 41461.43 88888.00 2023-11-25 11:29:54.000 329 22419.08 121.51 41461.44 88888.00 2023-11-25 11:29:55.000 329 22419.03 121.41 41461.47 47517.00 2023-11-25 11:29:56.000 329 22418.95 121.36 41461.50 88888.00 2023-11-25 11:29:57.000 329 22418.85 121.30 41461.52 88888.00 2023-11-25 11:29:58.000 329 22418.76 121.19 41461.54 88888.00 2023-11-25 11:29:59.000 329 22418.69 121.06 41461.59 88888.00 2023-11-25 11:30:00.000 329 22418.69 120.96 41461.64 47516.92 2023-11-25 11:30:01.000 329 22418.71 120.90 41461.67 88888.00 2023-11-25 11:30:02.000 329 22418.73 120.87 41461.68 88888.00 2023-11-25 11:30:03.000 329 22418.72 120.83 41461.66 88888.00 2023-11-25 11:30:04.000 329 22418.65 120.77 41461.59 88888.00 2023-11-25 11:30:05.000 329 22418.50 120.68 41461.47 47516.73 2023-11-25 11:30:06.000 329 22418.34 120.59 41461.34 88888.00 2023-11-25 11:30:07.000 329 22418.22 120.59 41461.26 88888.00 2023-11-25 11:30:08.000 329 22418.12 120.67 41461.32 88888.00 2023-11-25 11:30:09.000 329 22418.02 120.69 41461.44 88888.00 2023-11-25 11:30:10.000 329 22417.93 120.65 41461.50 47516.44 2023-11-25 11:30:11.000 329 22417.85 120.61 41461.48 88888.00 2023-11-25 11:30:12.000 329 22417.77 120.58 41461.44 88888.00 2023-11-25 11:30:13.000 329 22417.76 120.60 41461.39 88888.00 2023-11-25 11:30:14.000 329 22417.81 120.65 41461.36 88888.00 2023-11-25 11:30:15.000 329 22417.80 120.73 41461.34 47516.26 2023-11-25 11:30:16.000 329 22417.73 120.85 41461.32 88888.00 2023-11-25 11:30:17.000 329 22417.63 120.90 41461.29 88888.00 2023-11-25 11:30:18.000 329 22417.52 120.84 41461.24 88888.00 2023-11-25 11:30:19.000 329 22417.40 120.82 41461.23 88888.00 2023-11-25 11:30:20.000 329 22417.32 120.87 41461.26 47516.05 2023-11-25 11:30:21.000 329 22417.31 120.92 41461.29 88888.00 2023-11-25 11:30:22.000 329 22417.30 120.94 41461.31 88888.00 2023-11-25 11:30:23.000 329 22417.26 120.95 41461.26 88888.00 2023-11-25 11:30:24.000 329 22417.18 120.98 41461.14 88888.00 2023-11-25 11:30:25.000 329 22417.07 121.00 41461.05 47515.83 2023-11-25 11:30:26.000 329 22416.94 120.94 41461.04 88888.00 2023-11-25 11:30:27.000 329 22416.82 120.85 41461.04 88888.00 2023-11-25 11:30:28.000 329 22416.69 120.83 41461.03 88888.00 2023-11-25 11:30:29.000 329 22416.56 120.83 41461.01 88888.00 2023-11-25 11:30:30.000 329 22416.45 120.80 41460.98 47515.61 2023-11-25 11:30:31.000 329 22416.37 120.83 41460.99 88888.00 2023-11-25 11:30:32.000 329 22416.28 120.87 41461.05 88888.00 2023-11-25 11:30:33.000 329 22416.17 120.83 41461.11 88888.00 2023-11-25 11:30:34.000 329 22416.06 120.75 41461.16 88888.00 2023-11-25 11:30:35.000 329 22415.98 120.73 41461.14 47515.33 2023-11-25 11:30:36.000 329 22415.94 120.82 41461.03 88888.00 2023-11-25 11:30:37.000 329 22415.92 121.00 41460.94 88888.00 2023-11-25 11:30:38.000 329 22415.91 121.13 41460.90 88888.00 2023-11-25 11:30:39.000 329 22415.84 121.16 41460.90 88888.00 2023-11-25 11:30:40.000 329 22415.76 121.32 41460.87 47515.07 2023-11-25 11:30:41.000 329 22415.74 121.55 41460.78 88888.00 2023-11-25 11:30:42.000 329 22415.61 121.46 41460.73 88888.00 2023-11-25 11:30:43.000 329 22415.40 121.19 41460.73 88888.00 2023-11-25 11:30:44.000 329 22415.31 121.16 41460.73 88888.00 2023-11-25 11:30:45.000 329 22415.28 121.38 41460.79 47514.82 2023-11-25 11:30:46.000 329 22415.20 121.59 41460.85 88888.00 2023-11-25 11:30:47.000 329 22415.08 121.61 41460.89 88888.00 2023-11-25 11:30:48.000 329 22414.97 121.54 41460.95 88888.00 2023-11-25 11:30:49.000 329 22414.87 121.57 41460.91 88888.00 2023-11-25 11:30:50.000 329 22414.77 121.71 41460.80 47514.47 2023-11-25 11:30:51.000 329 22414.62 121.84 41460.75 88888.00 2023-11-25 11:30:52.000 329 22414.43 121.89 41460.76 88888.00 2023-11-25 11:30:53.000 329 22414.27 121.90 41460.80 88888.00 2023-11-25 11:30:54.000 329 22414.17 121.89 41460.85 88888.00 2023-11-25 11:30:55.000 329 22414.10 121.97 41460.86 47514.18 2023-11-25 11:30:56.000 329 22414.07 122.12 41460.85 88888.00 2023-11-25 11:30:57.000 329 22414.11 122.20 41460.79 88888.00 2023-11-25 11:30:58.000 329 22414.21 122.27 41460.65 88888.00 2023-11-25 11:30:59.000 329 22414.25 122.45 41460.51 88888.00 2023-11-25 11:31:00.000 329 22414.18 122.70 41460.41 47513.94 2023-11-25 11:31:01.000 329 22414.12 123.09 41460.36 88888.00 2023-11-25 11:31:02.000 329 22414.05 123.43 41460.38 88888.00 2023-11-25 11:31:03.000 329 22413.94 123.47 41460.47 88888.00 2023-11-25 11:31:04.000 329 22413.85 123.40 41460.56 88888.00 2023-11-25 11:31:05.000 329 22413.84 123.49 41460.59 47513.72 2023-11-25 11:31:06.000 329 22413.82 123.73 41460.54 88888.00 2023-11-25 11:31:07.000 329 22413.75 124.05 41460.44 88888.00 2023-11-25 11:31:08.000 329 22413.60 124.32 41460.32 88888.00 2023-11-25 11:31:09.000 329 22413.45 124.51 41460.25 88888.00 2023-11-25 11:31:10.000 329 22413.33 124.70 41460.23 47513.38 2023-11-25 11:31:11.000 329 22413.24 124.89 41460.20 88888.00 2023-11-25 11:31:12.000 329 22413.13 124.95 41460.15 88888.00 2023-11-25 11:31:13.000 329 22413.03 124.94 41460.19 88888.00 2023-11-25 11:31:14.000 329 22413.02 125.14 41460.32 88888.00 2023-11-25 11:31:15.000 329 22413.03 125.43 41460.38 47513.22 2023-11-25 11:31:16.000 329 22413.03 125.66 41460.27 88888.00 2023-11-25 11:31:17.000 329 22413.02 125.87 41460.14 88888.00 2023-11-25 11:31:18.000 329 22412.93 126.02 41460.17 88888.00 2023-11-25 11:31:19.000 329 22412.78 126.12 41460.24 88888.00 2023-11-25 11:31:20.000 329 22412.62 126.26 41460.28 47512.87 2023-11-25 11:31:21.000 329 22412.44 126.39 41460.29 88888.00 2023-11-25 11:31:22.000 329 22412.30 126.46 41460.23 88888.00 2023-11-25 11:31:23.000 329 22412.28 126.64 41460.16 88888.00 2023-11-25 11:31:24.000 329 22412.32 126.92 41460.07 88888.00 2023-11-25 11:31:25.000 329 22412.33 127.16 41459.96 47512.71 2023-11-25 11:31:26.000 329 22412.30 127.42 41459.86 88888.00 2023-11-25 11:31:27.000 329 22412.22 127.75 41459.82 88888.00 2023-11-25 11:31:28.000 329 22412.13 128.04 41459.86 88888.00 2023-11-25 11:31:29.000 329 22412.05 128.29 41459.90 88888.00 2023-11-25 11:31:30.000 329 22411.94 128.50 41459.89 47512.41 2023-11-25 11:31:31.000 329 22411.84 128.74 41459.85 88888.00 2023-11-25 11:31:32.000 329 22411.84 129.07 41459.77 88888.00 2023-11-25 11:31:33.000 329 22411.90 129.34 41459.70 88888.00 2023-11-25 11:31:34.000 329 22411.97 129.38 41459.70 88888.00 2023-11-25 11:31:35.000 329 22412.02 129.35 41459.74 47512.45 2023-11-25 11:31:36.000 329 22412.06 129.41 41459.78 88888.00 2023-11-25 11:31:37.000 329 22412.05 129.50 41459.78 88888.00 2023-11-25 11:31:38.000 329 22412.01 129.57 41459.77 88888.00 2023-11-25 11:31:39.000 329 22411.99 129.68 41459.76 88888.00 2023-11-25 11:31:40.000 329 22411.97 129.75 41459.74 47512.47 2023-11-25 11:31:41.000 329 22411.90 129.76 41459.76 88888.00 2023-11-25 11:31:42.000 329 22411.85 129.89 41459.83 88888.00 2023-11-25 11:31:43.000 329 22411.78 130.10 41459.90 88888.00 2023-11-25 11:31:44.000 329 22411.65 130.24 41459.94 88888.00 2023-11-25 11:31:45.000 329 22411.50 130.34 41459.90 47512.19 2023-11-25 11:31:46.000 329 22411.39 130.53 41459.88 88888.00 2023-11-25 11:31:47.000 329 22411.28 130.80 41459.87 88888.00 2023-11-25 11:31:48.000 329 22411.16 131.00 41459.85 88888.00 2023-11-25 11:31:49.000 329 22411.01 131.16 41459.85 88888.00 2023-11-25 11:31:50.000 329 22410.87 131.35 41459.84 47511.82 2023-11-25 11:31:51.000 329 22410.79 131.60 41459.80 88888.00 2023-11-25 11:31:52.000 329 22410.72 131.85 41459.76 88888.00 2023-11-25 11:31:53.000 329 22410.65 132.03 41459.74 88888.00 2023-11-25 11:31:54.000 329 22410.66 132.07 41459.73 88888.00 2023-11-25 11:31:55.000 329 22410.74 132.04 41459.76 47511.84 2023-11-25 11:31:56.000 329 22410.90 132.03 41459.78 88888.00 2023-11-25 11:31:57.000 329 22411.10 132.14 41459.76 88888.00 2023-11-25 11:31:58.000 329 22411.22 132.29 41459.74 88888.00 2023-11-25 11:31:59.000 329 22411.24 132.37 41459.79 88888.00 2023-11-25 11:32:00.000 329 22411.23 132.43 41459.82 47511.93 2023-11-25 11:32:01.000 329 22411.13 132.51 41459.83 88888.00 2023-11-25 11:32:02.000 329 22410.95 132.62 41459.82 88888.00 2023-11-25 11:32:03.000 329 22410.80 132.75 41459.79 88888.00 2023-11-25 11:32:04.000 329 22410.65 132.75 41459.83 88888.00 2023-11-25 11:32:05.000 329 22410.48 132.60 41459.91 47511.79 2023-11-25 11:32:06.000 329 22410.33 132.43 41459.94 88888.00 2023-11-25 11:32:07.000 329 22410.22 132.42 41459.98 88888.00 2023-11-25 11:32:08.000 329 22410.24 132.61 41460.03 88888.00 2023-11-25 11:32:09.000 329 22410.38 132.79 41460.02 88888.00 2023-11-25 11:32:10.000 329 22410.47 132.85 41459.96 47511.74 2023-11-25 11:32:11.000 329 22410.45 132.92 41459.93 88888.00 2023-11-25 11:32:12.000 329 22410.44 133.12 41459.94 88888.00 2023-11-25 11:32:13.000 329 22410.47 133.28 41459.93 88888.00 2023-11-25 11:32:14.000 329 22410.44 133.25 41459.88 88888.00 2023-11-25 11:32:15.000 329 22410.37 133.20 41459.86 47511.73 2023-11-25 11:32:16.000 329 22410.37 133.25 41459.88 88888.00 2023-11-25 11:32:17.000 329 22410.46 133.31 41459.94 88888.00 2023-11-25 11:32:18.000 329 22410.53 133.25 41460.02 88888.00 2023-11-25 11:32:19.000 329 22410.57 133.13 41460.06 88888.00 2023-11-25 11:32:20.000 329 22410.58 133.07 41460.00 47511.87 2023-11-25 11:32:21.000 329 22410.57 133.10 41459.90 88888.00 2023-11-25 11:32:22.000 329 22410.52 133.19 41459.91 88888.00 2023-11-25 11:32:23.000 329 22410.42 133.28 41459.96 88888.00 2023-11-25 11:32:24.000 329 22410.31 133.32 41459.96 88888.00 2023-11-25 11:32:25.000 329 22410.24 133.38 41459.99 47511.72 2023-11-25 11:32:26.000 329 22410.21 133.47 41460.09 88888.00 2023-11-25 11:32:27.000 329 22410.18 133.51 41460.14 88888.00 2023-11-25 11:32:28.000 329 22410.18 133.51 41460.12 88888.00 2023-11-25 11:32:29.000 329 22410.29 133.48 41460.11 88888.00 2023-11-25 11:32:30.000 329 22410.46 133.48 41460.12 47511.91 2023-11-25 11:32:31.000 329 22410.58 133.56 41460.12 88888.00 2023-11-25 11:32:32.000 329 22410.63 133.63 41460.13 88888.00 2023-11-25 11:32:33.000 329 22410.67 133.62 41460.13 88888.00 2023-11-25 11:32:34.000 329 22410.70 133.56 41460.07 88888.00 2023-11-25 11:32:35.000 329 22410.71 133.53 41460.05 47512.04 2023-11-25 11:32:36.000 329 22410.74 133.54 41460.13 88888.00 2023-11-25 11:32:37.000 329 22410.77 133.57 41460.23 88888.00 2023-11-25 11:32:38.000 329 22410.74 133.54 41460.28 88888.00 2023-11-25 11:32:39.000 329 22410.66 133.43 41460.25 88888.00 2023-11-25 11:32:40.000 329 22410.56 133.36 41460.17 47512.03 2023-11-25 11:32:41.000 329 22410.49 133.38 41460.08 88888.00 2023-11-25 11:32:42.000 329 22410.49 133.43 41460.02 88888.00 2023-11-25 11:32:43.000 329 22410.54 133.47 41460.02 88888.00 2023-11-25 11:32:44.000 329 22410.60 133.52 41460.04 88888.00 2023-11-25 11:32:45.000 329 22410.66 133.63 41460.05 47512.04 2023-11-25 11:32:46.000 329 22410.73 133.79 41460.04 88888.00 2023-11-25 11:32:47.000 329 22410.76 133.91 41459.98 88888.00 2023-11-25 11:32:48.000 329 22410.74 133.91 41459.91 88888.00 2023-11-25 11:32:49.000 329 22410.75 133.88 41459.91 88888.00 2023-11-25 11:32:50.000 329 22410.80 133.94 41459.93 47512.04 2023-11-25 11:32:51.000 329 22410.87 134.08 41459.92 88888.00 2023-11-25 11:32:52.000 329 22410.91 134.24 41459.86 88888.00 2023-11-25 11:32:53.000 329 22410.95 134.38 41459.83 88888.00 2023-11-25 11:32:54.000 329 22410.96 134.45 41459.87 88888.00 2023-11-25 11:32:55.000 329 22410.90 134.51 41459.87 47511.98 2023-11-25 11:32:56.000 329 22410.78 134.62 41459.79 88888.00 2023-11-25 11:32:57.000 329 22410.71 134.74 41459.74 88888.00 2023-11-25 11:32:58.000 329 22410.69 134.75 41459.76 88888.00 2023-11-25 11:32:59.000 329 22410.73 134.74 41459.84 88888.00 2023-11-25 11:33:00.000 329 22410.82 134.79 41459.95 47512.10 2023-11-25 11:33:01.000 329 22410.92 134.79 41460.02 88888.00 2023-11-25 11:33:02.000 329 22411.06 134.71 41460.01 88888.00 2023-11-25 11:33:03.000 329 22411.19 134.63 41459.94 88888.00 2023-11-25 11:33:04.000 329 22411.31 134.61 41459.85 88888.00 2023-11-25 11:33:05.000 329 22411.41 134.65 41459.80 47512.35 2023-11-25 11:33:06.000 329 22411.45 134.69 41459.81 88888.00 2023-11-25 11:33:07.000 329 22411.42 134.70 41459.84 88888.00 2023-11-25 11:33:08.000 329 22411.42 134.73 41459.86 88888.00 2023-11-25 11:33:09.000 329 22411.47 134.75 41459.93 88888.00 2023-11-25 11:33:10.000 329 22411.53 134.71 41459.97 47512.41 2023-11-25 11:33:11.000 329 22411.55 134.67 41459.95 88888.00 2023-11-25 11:33:12.000 329 22411.51 134.67 41459.91 88888.00 2023-11-25 11:33:13.000 329 22411.47 134.63 41459.96 88888.00 2023-11-25 11:33:14.000 329 22411.50 134.60 41460.07 88888.00 2023-11-25 11:33:15.000 329 22411.61 134.66 41460.11 47512.56 2023-11-25 11:33:16.000 329 22411.72 134.72 41460.07 88888.00 2023-11-25 11:33:17.000 329 22411.78 134.72 41460.09 88888.00 2023-11-25 11:33:18.000 329 22411.82 134.71 41460.14 88888.00 2023-11-25 11:33:19.000 329 22411.84 134.75 41460.14 88888.00 2023-11-25 11:33:20.000 329 22411.84 134.75 41460.11 47512.68 2023-11-25 11:33:21.000 329 22411.85 134.74 41460.06 88888.00 2023-11-25 11:33:22.000 329 22411.89 134.77 41460.06 88888.00 2023-11-25 11:33:23.000 329 22411.94 134.71 41460.06 88888.00 2023-11-25 11:33:24.000 329 22412.03 134.57 41460.04 88888.00 2023-11-25 11:33:25.000 329 22412.18 134.50 41460.02 47512.86 2023-11-25 11:33:26.000 329 22412.27 134.46 41460.04 88888.00 2023-11-25 11:33:27.000 329 22412.22 134.40 41460.04 88888.00 2023-11-25 11:33:28.000 329 22412.19 134.36 41460.07 88888.00 2023-11-25 11:33:29.000 329 22412.22 134.36 41460.11 88888.00 2023-11-25 11:33:30.000 329 22412.22 134.31 41460.05 47512.95 2023-11-25 11:33:31.000 329 22412.20 134.23 41459.99 88888.00 2023-11-25 11:33:32.000 329 22412.24 134.17 41460.03 88888.00 2023-11-25 11:33:33.000 329 22412.32 134.11 41460.12 88888.00 2023-11-25 11:33:34.000 329 22412.43 134.06 41460.20 88888.00 2023-11-25 11:33:35.000 329 22412.52 134.01 41460.19 47513.18 2023-11-25 11:33:36.000 329 22412.57 133.96 41460.13 88888.00 2023-11-25 11:33:37.000 329 22412.60 133.86 41460.11 88888.00 2023-11-25 11:33:38.000 329 22412.65 133.79 41460.14 88888.00 2023-11-25 11:33:39.000 329 22412.70 133.81 41460.17 88888.00 2023-11-25 11:33:40.000 329 22412.72 133.77 41460.18 47513.23 2023-11-25 11:33:41.000 329 22412.76 133.75 41460.22 88888.00 2023-11-25 11:33:42.000 329 22412.84 133.85 41460.24 88888.00 2023-11-25 11:33:43.000 329 22412.86 133.89 41460.23 88888.00 2023-11-25 11:33:44.000 329 22412.82 133.87 41460.24 88888.00 2023-11-25 11:33:45.000 329 22412.77 133.90 41460.29 47513.28 2023-11-25 11:33:46.000 329 22412.73 133.88 41460.32 88888.00 2023-11-25 11:33:47.000 329 22412.73 133.75 41460.34 88888.00 2023-11-25 11:33:48.000 329 22412.77 133.60 41460.33 88888.00 2023-11-25 11:33:49.000 329 22412.85 133.45 41460.36 88888.00 2023-11-25 11:33:50.000 329 22412.95 133.37 41460.44 47513.54 2023-11-25 11:33:51.000 329 22413.03 133.38 41460.46 88888.00 2023-11-25 11:33:52.000 329 22413.09 133.30 41460.37 88888.00 2023-11-25 11:33:53.000 329 22413.15 133.07 41460.32 88888.00 2023-11-25 11:33:54.000 329 22413.23 132.88 41460.43 88888.00 2023-11-25 11:33:55.000 329 22413.34 132.78 41460.59 47513.78 2023-11-25 11:33:56.000 329 22413.44 132.70 41460.61 88888.00 2023-11-25 11:33:57.000 329 22413.54 132.62 41460.52 88888.00 2023-11-25 11:33:58.000 329 22413.65 132.56 41460.51 88888.00 2023-11-25 11:33:59.000 329 22413.76 132.48 41460.54 88888.00 2023-11-25 11:34:00.000 329 22413.84 132.29 41460.50 47514.01 2023-11-25 11:34:01.000 329 22413.84 132.15 41460.46 88888.00 2023-11-25 11:34:02.000 329 22413.81 132.14 41460.50 88888.00 2023-11-25 11:34:03.000 329 22413.76 132.07 41460.59 88888.00 2023-11-25 11:34:04.000 329 22413.73 131.94 41460.65 88888.00 2023-11-25 11:34:05.000 329 22413.77 131.87 41460.68 47514.02 2023-11-25 11:34:06.000 329 22413.83 131.83 41460.73 88888.00 2023-11-25 11:34:07.000 329 22413.84 131.81 41460.80 88888.00 2023-11-25 11:34:08.000 329 22413.83 131.77 41460.82 88888.00 2023-11-25 11:34:09.000 329 22413.85 131.65 41460.79 88888.00 2023-11-25 11:34:10.000 329 22413.92 131.47 41460.79 47514.19 2023-11-25 11:34:11.000 329 22413.99 131.32 41460.74 88888.00 2023-11-25 11:34:12.000 329 22414.02 131.22 41460.68 88888.00 2023-11-25 11:34:13.000 329 22414.06 131.13 41460.68 88888.00 2023-11-25 11:34:14.000 329 22414.12 131.03 41460.70 88888.00 2023-11-25 11:34:15.000 329 22414.17 130.96 41460.74 47514.36 2023-11-25 11:34:16.000 329 22414.19 130.94 41460.81 88888.00 2023-11-25 11:34:17.000 329 22414.25 130.93 41460.84 88888.00 2023-11-25 11:34:18.000 329 22414.35 130.86 41460.85 88888.00 2023-11-25 11:34:19.000 329 22414.41 130.69 41460.83 88888.00 2023-11-25 11:34:20.000 329 22414.40 130.53 41460.81 47514.52 2023-11-25 11:34:21.000 329 22414.40 130.47 41460.84 88888.00 2023-11-25 11:34:22.000 329 22414.47 130.45 41460.90 88888.00 2023-11-25 11:34:23.000 329 22414.56 130.36 41460.94 88888.00 2023-11-25 11:34:24.000 329 22414.59 130.18 41460.95 88888.00 2023-11-25 11:34:25.000 329 22414.60 129.97 41460.93 47514.74 2023-11-25 11:34:26.000 329 22414.69 129.86 41460.93 88888.00 2023-11-25 11:34:27.000 329 22414.85 129.72 41460.96 88888.00 2023-11-25 11:34:28.000 329 22414.97 129.48 41460.94 88888.00 2023-11-25 11:34:29.000 329 22415.06 129.24 41460.88 88888.00 2023-11-25 11:34:30.000 329 22415.16 129.08 41460.90 47515.07 2023-11-25 11:34:31.000 329 22415.27 129.02 41461.02 88888.00 2023-11-25 11:34:32.000 329 22415.35 128.99 41461.11 88888.00 2023-11-25 11:34:33.000 329 22415.40 128.94 41461.14 88888.00 2023-11-25 11:34:34.000 329 22415.44 128.85 41461.11 88888.00 2023-11-25 11:34:35.000 329 22415.45 128.73 41461.12 47515.12 2023-11-25 11:34:36.000 329 22415.44 128.61 41461.19 88888.00 2023-11-25 11:34:37.000 329 22415.44 128.51 41461.21 88888.00 2023-11-25 11:34:38.000 329 22415.47 128.37 41461.20 88888.00 2023-11-25 11:34:39.000 329 22415.54 128.22 41461.22 88888.00 2023-11-25 11:34:40.000 329 22415.59 128.11 41461.24 47515.28 2023-11-25 11:34:41.000 329 22415.58 128.03 41461.21 88888.00 2023-11-25 11:34:42.000 329 22415.57 127.99 41461.20 88888.00 2023-11-25 11:34:43.000 329 22415.55 127.97 41461.19 88888.00 2023-11-25 11:34:44.000 329 22415.46 127.89 41461.18 88888.00 2023-11-25 11:34:45.000 329 22415.35 127.75 41461.16 47515.24 2023-11-25 11:34:46.000 329 22415.33 127.63 41461.17 88888.00 2023-11-25 11:34:47.000 329 22415.39 127.51 41461.18 88888.00 2023-11-25 11:34:48.000 329 22415.52 127.41 41461.23 88888.00 2023-11-25 11:34:49.000 329 22415.72 127.33 41461.31 88888.00 2023-11-25 11:34:50.000 329 22415.94 127.26 41461.29 47515.54 2023-11-25 11:34:51.000 329 22416.12 127.22 41461.18 88888.00 2023-11-25 11:34:52.000 329 22416.20 127.25 41461.15 88888.00 2023-11-25 11:34:53.000 329 22416.16 127.26 41461.19 88888.00 2023-11-25 11:34:54.000 329 22416.05 127.18 41461.23 88888.00 2023-11-25 11:34:55.000 329 22415.98 127.07 41461.20 47515.57 2023-11-25 11:34:56.000 329 22415.96 127.00 41461.19 88888.00 2023-11-25 11:34:57.000 329 22415.94 126.88 41461.23 88888.00 2023-11-25 11:34:58.000 329 22415.94 126.71 41461.27 88888.00 2023-11-25 11:34:59.000 329 22415.97 126.60 41461.29 88888.00 2023-11-25 11:35:00.000 329 22415.97 126.57 41461.27 47515.53 2023-11-25 11:35:01.000 329 22415.92 126.56 41461.23 88888.00 2023-11-25 11:35:02.000 329 22415.91 126.55 41461.24 88888.00 2023-11-25 11:35:03.000 329 22416.01 126.46 41461.31 88888.00 2023-11-25 11:35:04.000 329 22416.19 126.30 41461.35 88888.00 2023-11-25 11:35:05.000 329 22416.39 126.06 41461.34 47515.85 2023-11-25 11:35:06.000 329 22416.63 125.88 41461.29 88888.00 2023-11-25 11:35:07.000 329 22416.91 126.01 41461.22 88888.00 2023-11-25 11:35:08.000 329 22417.15 126.31 41461.16 88888.00 2023-11-25 11:35:09.000 329 22417.23 126.45 41461.12 88888.00 2023-11-25 11:35:10.000 329 22417.17 126.46 41461.06 47515.95 2023-11-25 11:35:11.000 329 22417.06 126.45 41461.02 88888.00 2023-11-25 11:35:12.000 329 22416.92 126.42 41461.02 88888.00 2023-11-25 11:35:13.000 329 22416.74 126.34 41461.11 88888.00 2023-11-25 11:35:14.000 329 22416.57 126.20 41461.31 88888.00 2023-11-25 11:35:15.000 329 22416.48 126.08 41461.47 47515.93 2023-11-25 11:35:16.000 329 22416.45 125.95 41461.56 88888.00 2023-11-25 11:35:17.000 329 22416.52 125.70 41461.58 88888.00 2023-11-25 11:35:18.000 329 22416.72 125.55 41461.51 88888.00 2023-11-25 11:35:19.000 329 22416.95 125.54 41461.44 88888.00 2023-11-25 11:35:20.000 329 22417.08 125.48 41461.44 47516.10 2023-11-25 11:35:21.000 329 22417.21 125.49 41461.49 88888.00 2023-11-25 11:35:22.000 329 22417.36 125.66 41461.52 88888.00 2023-11-25 11:35:23.000 329 22417.40 125.78 41461.48 88888.00 2023-11-25 11:35:24.000 329 22417.34 125.80 41461.39 88888.00 2023-11-25 11:35:25.000 329 22417.27 125.81 41461.31 47516.04 2023-11-25 11:35:26.000 329 22417.19 125.84 41461.28 88888.00 2023-11-25 11:35:27.000 329 22417.11 125.80 41461.28 88888.00 2023-11-25 11:35:28.000 329 22417.06 125.68 41461.26 88888.00 2023-11-25 11:35:29.000 329 22417.08 125.60 41461.29 88888.00 2023-11-25 11:35:30.000 329 22417.09 125.62 41461.41 47516.12 2023-11-25 11:35:31.000 329 22417.06 125.68 41461.50 88888.00 2023-11-25 11:35:32.000 329 22417.02 125.73 41461.48 88888.00 2023-11-25 11:35:33.000 329 22416.95 125.72 41461.43 88888.00 2023-11-25 11:35:34.000 329 22416.84 125.62 41461.37 88888.00 2023-11-25 11:35:35.000 329 22416.78 125.49 41461.38 47516.04 2023-11-25 11:35:36.000 329 22416.84 125.38 41461.45 88888.00 2023-11-25 11:35:37.000 329 22416.98 125.34 41461.44 88888.00 2023-11-25 11:35:38.000 329 22417.14 125.40 41461.36 88888.00 2023-11-25 11:35:39.000 329 22417.24 125.46 41461.31 88888.00 2023-11-25 11:35:40.000 329 22417.28 125.48 41461.31 47516.12 2023-11-25 11:35:41.000 329 22417.27 125.50 41461.34 88888.00 2023-11-25 11:35:42.000 329 22417.19 125.52 41461.35 88888.00 2023-11-25 11:35:43.000 329 22417.08 125.55 41461.37 88888.00 2023-11-25 11:35:44.000 329 22417.01 125.50 41461.43 88888.00 2023-11-25 11:35:45.000 329 22416.98 125.38 41461.51 47516.06 2023-11-25 11:35:46.000 329 22416.94 125.29 41461.55 88888.00 2023-11-25 11:35:47.000 329 22416.86 125.30 41461.53 88888.00 2023-11-25 11:35:48.000 329 22416.77 125.35 41461.50 88888.00 2023-11-25 11:35:49.000 329 22416.68 125.39 41461.53 88888.00 2023-11-25 11:35:50.000 329 22416.61 125.37 41461.59 47515.90 2023-11-25 11:35:51.000 329 22416.55 125.32 41461.60 88888.00 2023-11-25 11:35:52.000 329 22416.51 125.25 41461.59 88888.00 2023-11-25 11:35:53.000 329 22416.49 125.16 41461.60 88888.00 2023-11-25 11:35:54.000 329 22416.55 125.11 41461.63 88888.00 2023-11-25 11:35:55.000 329 22416.66 125.08 41461.65 47516.05 2023-11-25 11:35:56.000 329 22416.75 124.95 41461.62 88888.00 2023-11-25 11:35:57.000 329 22416.87 124.79 41461.56 88888.00 2023-11-25 11:35:58.000 329 22417.02 124.69 41461.50 88888.00 2023-11-25 11:35:59.000 329 22417.16 124.54 41461.43 88888.00 2023-11-25 11:36:00.000 329 22417.27 124.31 41461.39 47516.39 2023-11-25 11:36:01.000 329 22417.32 124.14 41461.39 88888.00 2023-11-25 11:36:02.000 329 22417.29 124.17 41461.41 88888.00 2023-11-25 11:36:03.000 329 22417.19 124.38 41461.50 88888.00 2023-11-25 11:36:04.000 329 22417.03 124.55 41461.62 88888.00 2023-11-25 11:36:05.000 329 22416.81 124.57 41461.76 47516.12 2023-11-25 11:36:06.000 329 22416.53 124.49 41461.86 88888.00 2023-11-25 11:36:07.000 329 22416.32 124.16 41461.73 88888.00 2023-11-25 11:36:08.000 329 22416.22 123.81 41461.48 88888.00 2023-11-25 11:36:09.000 329 22416.18 123.86 41461.44 88888.00 2023-11-25 11:36:10.000 329 22416.22 124.09 41461.52 47516.02 2023-11-25 11:36:11.000 329 22416.27 124.12 41461.50 88888.00 2023-11-25 11:36:12.000 329 22416.35 124.06 41461.46 88888.00 2023-11-25 11:36:13.000 329 22416.42 124.07 41461.43 88888.00 2023-11-25 11:36:14.000 329 22416.44 124.09 41461.36 88888.00 2023-11-25 11:36:15.000 329 22416.47 124.14 41461.34 47515.97 2023-11-25 11:36:16.000 329 22416.49 124.22 41461.38 88888.00 2023-11-25 11:36:17.000 329 22416.41 124.21 41461.39 88888.00 2023-11-25 11:36:18.000 329 22416.22 124.07 41461.34 88888.00 2023-11-25 11:36:19.000 329 22416.04 123.96 41461.31 88888.00 2023-11-25 11:36:20.000 329 22415.94 123.92 41461.36 47515.87 2023-11-25 11:36:21.000 329 22415.88 123.93 41461.46 88888.00 2023-11-25 11:36:22.000 329 22415.84 123.90 41461.50 88888.00 2023-11-25 11:36:23.000 329 22415.84 123.76 41461.46 88888.00 2023-11-25 11:36:24.000 329 22415.81 123.57 41461.39 88888.00 2023-11-25 11:36:25.000 329 22415.81 123.51 41461.39 47515.89 2023-11-25 11:36:26.000 329 22415.85 123.55 41461.37 88888.00 2023-11-25 11:36:27.000 329 22415.90 123.56 41461.34 88888.00 2023-11-25 11:36:28.000 329 22415.94 123.60 41461.38 88888.00 2023-11-25 11:36:29.000 329 22415.93 123.59 41461.43 88888.00 2023-11-25 11:36:30.000 329 22415.87 123.40 41461.36 47515.79 2023-11-25 11:36:31.000 329 22415.84 123.24 41461.30 88888.00 2023-11-25 11:36:32.000 329 22415.79 123.33 41461.35 88888.00 2023-11-25 11:36:33.000 329 22415.67 123.50 41461.41 88888.00 2023-11-25 11:36:34.000 329 22415.55 123.54 41461.43 88888.00 2023-11-25 11:36:35.000 329 22415.43 123.48 41461.40 47515.51 2023-11-25 11:36:36.000 329 22415.27 123.47 41461.39 88888.00 2023-11-25 11:36:37.000 329 22415.11 123.52 41461.38 88888.00 2023-11-25 11:36:38.000 329 22414.97 123.58 41461.38 88888.00 2023-11-25 11:36:39.000 329 22414.87 123.61 41461.41 88888.00 2023-11-25 11:36:40.000 329 22414.81 123.64 41461.46 47515.27 2023-11-25 11:36:41.000 329 22414.80 123.71 41461.43 88888.00 2023-11-25 11:36:42.000 329 22414.77 123.81 41461.34 88888.00 2023-11-25 11:36:43.000 329 22414.71 123.85 41461.28 88888.00 2023-11-25 11:36:44.000 329 22414.71 123.87 41461.27 88888.00 2023-11-25 11:36:45.000 329 22414.78 123.92 41461.26 47515.29 2023-11-25 11:36:46.000 329 22414.91 123.95 41461.16 88888.00 2023-11-25 11:36:47.000 329 22415.04 123.93 41461.04 88888.00 2023-11-25 11:36:48.000 329 22415.15 123.96 41461.03 88888.00 2023-11-25 11:36:49.000 329 22415.24 124.03 41461.12 88888.00 2023-11-25 11:36:50.000 329 22415.28 124.09 41461.16 47515.33 2023-11-25 11:36:51.000 329 22415.28 124.11 41461.15 88888.00 2023-11-25 11:36:52.000 329 22415.26 124.11 41461.22 88888.00 2023-11-25 11:36:53.000 329 22415.22 124.06 41461.34 88888.00 2023-11-25 11:36:54.000 329 22415.15 123.93 41461.38 88888.00 2023-11-25 11:36:55.000 329 22415.13 123.86 41461.36 47515.24 2023-11-25 11:36:56.000 329 22415.10 123.95 41461.31 88888.00 2023-11-25 11:36:57.000 329 22415.01 124.10 41461.26 88888.00 2023-11-25 11:36:58.000 329 22414.86 124.19 41461.19 88888.00 2023-11-25 11:36:59.000 329 22414.68 124.26 41461.11 88888.00 2023-11-25 11:37:00.000 329 22414.50 124.34 41461.07 47514.95 2023-11-25 11:37:01.000 329 22414.36 124.44 41461.11 88888.00 2023-11-25 11:37:02.000 329 22414.32 124.50 41461.18 88888.00 2023-11-25 11:37:03.000 329 22414.38 124.54 41461.21 88888.00 2023-11-25 11:37:04.000 329 22414.52 124.63 41461.22 88888.00 2023-11-25 11:37:05.000 329 22414.63 124.78 41461.22 47514.95 2023-11-25 11:37:06.000 329 22414.66 124.94 41461.18 88888.00 2023-11-25 11:37:07.000 329 22414.66 125.07 41461.16 88888.00 2023-11-25 11:37:08.000 329 22414.69 125.16 41461.21 88888.00 2023-11-25 11:37:09.000 329 22414.69 125.22 41461.23 88888.00 2023-11-25 11:37:10.000 329 22414.60 125.23 41461.13 47514.85 2023-11-25 11:37:11.000 329 22414.48 125.19 41461.03 88888.00 2023-11-25 11:37:12.000 329 22414.34 125.24 41461.09 88888.00 2023-11-25 11:37:13.000 329 22414.16 125.36 41461.18 88888.00 2023-11-25 11:37:14.000 329 22413.94 125.39 41461.18 88888.00 2023-11-25 11:37:15.000 329 22413.77 125.37 41461.18 47514.58 2023-11-25 11:37:16.000 329 22413.68 125.36 41461.25 88888.00 2023-11-25 11:37:17.000 329 22413.62 125.27 41461.31 88888.00 2023-11-25 11:37:18.000 329 22413.62 125.11 41461.31 88888.00 2023-11-25 11:37:19.000 329 22413.70 125.08 41461.30 88888.00 2023-11-25 11:37:20.000 329 22413.82 125.15 41461.30 47514.61 2023-11-25 11:37:21.000 329 22413.95 125.23 41461.26 88888.00 2023-11-25 11:37:22.000 329 22414.07 125.34 41461.21 88888.00 2023-11-25 11:37:23.000 329 22414.15 125.50 41461.18 88888.00 2023-11-25 11:37:24.000 329 22414.17 125.66 41461.18 88888.00 2023-11-25 11:37:25.000 329 22414.14 125.84 41461.20 47514.45 2023-11-25 11:37:26.000 329 22414.04 126.05 41461.22 88888.00 2023-11-25 11:37:27.000 329 22413.86 126.24 41461.19 88888.00 2023-11-25 11:37:28.000 329 22413.66 126.33 41461.19 88888.00 2023-11-25 11:37:29.000 329 22413.52 126.36 41461.22 88888.00 2023-11-25 11:37:30.000 329 22413.41 126.44 41461.22 47514.22 2023-11-25 11:37:31.000 329 22413.33 126.62 41461.20 88888.00 2023-11-25 11:37:32.000 329 22413.34 126.79 41461.19 88888.00 2023-11-25 11:37:33.000 329 22413.45 126.84 41461.14 88888.00 2023-11-25 11:37:34.000 329 22413.61 126.86 41461.11 88888.00 2023-11-25 11:37:35.000 329 22413.79 126.97 41461.15 47514.32 2023-11-25 11:37:36.000 329 22413.92 127.06 41461.18 88888.00 2023-11-25 11:37:37.000 329 22413.98 127.02 41461.18 88888.00 2023-11-25 11:37:38.000 329 22414.00 126.97 41461.16 88888.00 2023-11-25 11:37:39.000 329 22413.99 126.98 41461.18 88888.00 2023-11-25 11:37:40.000 329 22413.97 127.02 41461.25 47514.39 2023-11-25 11:37:41.000 329 22413.93 127.02 41461.27 88888.00 2023-11-25 11:37:42.000 329 22413.84 126.94 41461.18 88888.00 2023-11-25 11:37:43.000 329 22413.74 126.90 41461.14 88888.00 2023-11-25 11:37:44.000 329 22413.63 126.92 41461.19 88888.00 2023-11-25 11:37:45.000 329 22413.51 126.95 41461.20 47514.20 2023-11-25 11:37:46.000 329 22413.41 127.01 41461.19 88888.00 2023-11-25 11:37:47.000 329 22413.29 127.09 41461.17 88888.00 2023-11-25 11:37:48.000 329 22413.12 127.19 41461.14 88888.00 2023-11-25 11:37:49.000 329 22412.97 127.30 41461.13 88888.00 2023-11-25 11:37:50.000 329 22412.86 127.41 41461.12 47513.84 2023-11-25 11:37:51.000 329 22412.87 127.55 41461.06 88888.00 2023-11-25 11:37:52.000 329 22412.94 127.74 41461.02 88888.00 2023-11-25 11:37:53.000 329 22413.03 127.92 41461.03 88888.00 2023-11-25 11:37:54.000 329 22413.13 128.07 41461.04 88888.00 2023-11-25 11:37:55.000 329 22413.19 128.18 41460.95 47513.92 2023-11-25 11:37:56.000 329 22413.18 128.25 41460.77 88888.00 2023-11-25 11:37:57.000 329 22413.19 128.32 41460.67 88888.00 2023-11-25 11:37:58.000 329 22413.20 128.41 41460.74 88888.00 2023-11-25 11:37:59.000 329 22413.15 128.50 41460.89 88888.00 2023-11-25 11:38:00.000 329 22413.05 128.56 41461.02 47513.91 2023-11-25 11:38:01.000 329 22412.95 128.51 41461.04 88888.00 2023-11-25 11:38:02.000 329 22412.91 128.40 41460.99 88888.00 2023-11-25 11:38:03.000 329 22412.96 128.41 41460.94 88888.00 2023-11-25 11:38:04.000 329 22413.00 128.57 41460.90 88888.00 2023-11-25 11:38:05.000 329 22412.97 128.78 41460.84 47513.85 2023-11-25 11:38:06.000 329 22412.90 128.94 41460.81 88888.00 2023-11-25 11:38:07.000 329 22412.80 129.07 41460.79 88888.00 2023-11-25 11:38:08.000 329 22412.66 129.19 41460.79 88888.00 2023-11-25 11:38:09.000 329 22412.52 129.24 41460.86 88888.00 2023-11-25 11:38:10.000 329 22412.41 129.21 41460.92 47513.66 2023-11-25 11:38:11.000 329 22412.36 129.14 41460.87 88888.00 2023-11-25 11:38:12.000 329 22412.36 129.07 41460.81 88888.00 2023-11-25 11:38:13.000 329 22412.43 129.03 41460.84 88888.00 2023-11-25 11:38:14.000 329 22412.56 129.02 41460.88 88888.00 2023-11-25 11:38:15.000 329 22412.67 129.01 41460.84 47513.88 2023-11-25 11:38:16.000 329 22412.80 129.04 41460.81 88888.00 2023-11-25 11:38:17.000 329 22412.91 129.09 41460.82 88888.00 2023-11-25 11:38:18.000 329 22412.98 129.12 41460.83 88888.00 2023-11-25 11:38:19.000 329 22412.99 129.12 41460.82 88888.00 2023-11-25 11:38:20.000 329 22412.94 129.05 41460.84 47513.93 2023-11-25 11:38:21.000 329 22412.89 128.95 41460.94 88888.00 2023-11-25 11:38:22.000 329 22412.88 128.88 41461.02 88888.00 2023-11-25 11:38:23.000 329 22412.94 128.83 41461.02 88888.00 2023-11-25 11:38:24.000 329 22413.07 128.82 41461.00 88888.00 2023-11-25 11:38:25.000 329 22413.16 128.88 41460.96 47513.96 2023-11-25 11:38:26.000 329 22413.13 129.06 41460.87 88888.00 2023-11-25 11:38:27.000 329 22413.01 129.33 41460.78 88888.00 2023-11-25 11:38:28.000 329 22412.84 129.59 41460.72 88888.00 2023-11-25 11:38:29.000 329 22412.65 129.79 41460.72 88888.00 2023-11-25 11:38:30.000 329 22412.43 129.96 41460.76 47513.58 2023-11-25 11:38:31.000 329 22412.24 130.07 41460.83 88888.00 2023-11-25 11:38:32.000 329 22412.14 130.11 41460.90 88888.00 2023-11-25 11:38:33.000 329 22412.10 130.11 41460.95 88888.00 2023-11-25 11:38:34.000 329 22412.10 130.10 41460.96 88888.00 2023-11-25 11:38:35.000 329 22412.16 130.17 41460.96 47513.56 2023-11-25 11:38:36.000 329 22412.26 130.26 41460.97 88888.00 2023-11-25 11:38:37.000 329 22412.35 130.27 41460.91 88888.00 2023-11-25 11:38:38.000 329 22412.39 130.22 41460.78 88888.00 2023-11-25 11:38:39.000 329 22412.42 130.16 41460.68 88888.00 2023-11-25 11:38:40.000 329 22412.50 130.11 41460.69 47513.76 2023-11-25 11:38:41.000 329 22412.60 130.13 41460.76 88888.00 2023-11-25 11:38:42.000 329 22412.68 130.29 41460.80 88888.00 2023-11-25 11:38:43.000 329 22412.73 130.47 41460.80 88888.00 2023-11-25 11:38:44.000 329 22412.74 130.62 41460.77 88888.00 2023-11-25 11:38:45.000 329 22412.64 130.77 41460.72 47513.59 2023-11-25 11:38:46.000 329 22412.44 130.94 41460.73 88888.00 2023-11-25 11:38:47.000 329 22412.24 131.02 41460.82 88888.00 2023-11-25 11:38:48.000 329 22412.08 131.01 41460.86 88888.00 2023-11-25 11:38:49.000 329 22411.96 131.00 41460.91 88888.00 2023-11-25 11:38:50.000 329 22411.90 131.07 41461.02 47513.42 2023-11-25 11:38:51.000 329 22411.90 131.16 41461.03 88888.00 2023-11-25 11:38:52.000 329 22411.91 131.20 41460.96 88888.00 2023-11-25 11:38:53.000 329 22411.96 131.17 41460.93 88888.00 2023-11-25 11:38:54.000 329 22412.05 131.13 41460.91 88888.00 2023-11-25 11:38:55.000 329 22412.15 131.10 41460.82 47513.54 2023-11-25 11:38:56.000 329 22412.24 131.10 41460.73 88888.00 2023-11-25 11:38:57.000 329 22412.30 131.13 41460.73 88888.00 2023-11-25 11:38:58.000 329 22412.33 131.11 41460.81 88888.00 2023-11-25 11:38:59.000 329 22412.34 131.05 41460.81 88888.00 2023-11-25 11:39:00.000 329 22412.31 131.05 41460.78 47513.58 2023-11-25 11:39:01.000 329 22412.26 131.06 41460.82 88888.00 2023-11-25 11:39:02.000 329 22412.22 131.01 41460.87 88888.00 2023-11-25 11:39:03.000 329 22412.20 130.94 41460.89 88888.00 2023-11-25 11:39:04.000 329 22412.21 130.81 41460.89 88888.00 2023-11-25 11:39:05.000 329 22412.31 130.63 41460.85 47513.83 2023-11-25 11:39:06.000 329 22412.46 130.54 41460.83 88888.00 2023-11-25 11:39:07.000 329 22412.55 130.56 41460.86 88888.00 2023-11-25 11:39:08.000 329 22412.58 130.60 41460.90 88888.00 2023-11-25 11:39:09.000 329 22412.60 130.66 41460.91 88888.00 2023-11-25 11:39:10.000 329 22412.59 130.71 41460.91 47513.75 2023-11-25 11:39:11.000 329 22412.56 130.74 41460.92 88888.00 2023-11-25 11:39:12.000 329 22412.49 130.76 41460.86 88888.00 2023-11-25 11:39:13.000 329 22412.42 130.78 41460.79 88888.00 2023-11-25 11:39:14.000 329 22412.42 130.78 41460.81 88888.00 2023-11-25 11:39:15.000 329 22412.48 130.84 41460.92 47513.72 2023-11-25 11:39:16.000 329 22412.53 130.91 41461.00 88888.00 2023-11-25 11:39:17.000 329 22412.50 130.94 41460.96 88888.00 2023-11-25 11:39:18.000 329 22412.41 130.95 41460.86 88888.00 2023-11-25 11:39:19.000 329 22412.28 130.93 41460.79 88888.00 2023-11-25 11:39:20.000 329 22412.21 130.90 41460.80 47513.67 2023-11-25 11:39:21.000 329 22412.23 130.86 41460.87 88888.00 2023-11-25 11:39:22.000 329 22412.28 130.79 41460.97 88888.00 2023-11-25 11:39:23.000 329 22412.35 130.70 41461.06 88888.00 2023-11-25 11:39:24.000 329 22412.44 130.55 41461.07 88888.00 2023-11-25 11:39:25.000 329 22412.53 130.41 41460.97 47513.90 2023-11-25 11:39:26.000 329 22412.65 130.38 41460.86 88888.00 2023-11-25 11:39:27.000 329 22412.76 130.43 41460.82 88888.00 2023-11-25 11:39:28.000 329 22412.87 130.43 41460.85 88888.00 2023-11-25 11:39:29.000 329 22412.99 130.35 41460.84 88888.00 2023-11-25 11:39:30.000 329 22413.07 130.30 41460.80 47514.10 2023-11-25 11:39:31.000 329 22413.13 130.37 41460.81 88888.00 2023-11-25 11:39:32.000 329 22413.17 130.48 41460.80 88888.00 2023-11-25 11:39:33.000 329 22413.16 130.52 41460.70 88888.00 2023-11-25 11:39:34.000 329 22413.07 130.50 41460.63 88888.00 2023-11-25 11:39:35.000 329 22412.92 130.54 41460.69 47513.92 2023-11-25 11:39:36.000 329 22412.70 130.68 41460.79 88888.00 2023-11-25 11:39:37.000 329 22412.45 130.78 41460.83 88888.00 2023-11-25 11:39:38.000 329 22412.26 130.70 41460.88 88888.00 2023-11-25 11:39:39.000 329 22412.19 130.58 41460.99 88888.00 2023-11-25 11:39:40.000 329 22412.22 130.53 41461.10 47513.92 2023-11-25 11:39:41.000 329 22412.34 130.51 41461.14 88888.00 2023-11-25 11:39:42.000 329 22412.54 130.46 41461.12 88888.00 2023-11-25 11:39:43.000 329 22412.71 130.38 41461.11 88888.00 2023-11-25 11:39:44.000 329 22412.79 130.34 41461.11 88888.00 2023-11-25 11:39:45.000 329 22412.82 130.35 41461.08 47514.00 2023-11-25 11:39:46.000 329 22412.82 130.39 41461.06 88888.00 2023-11-25 11:39:47.000 329 22412.79 130.44 41461.03 88888.00 2023-11-25 11:39:48.000 329 22412.72 130.48 41461.01 88888.00 2023-11-25 11:39:49.000 329 22412.68 130.49 41461.02 88888.00 2023-11-25 11:39:50.000 329 22412.67 130.49 41461.09 47513.88 2023-11-25 11:39:51.000 329 22412.62 130.45 41461.11 88888.00 2023-11-25 11:39:52.000 329 22412.53 130.39 41461.10 88888.00 2023-11-25 11:39:53.000 329 22412.44 130.39 41461.12 88888.00 2023-11-25 11:39:54.000 329 22412.35 130.50 41461.17 88888.00 2023-11-25 11:39:55.000 329 22412.27 130.57 41461.28 47513.83 2023-11-25 11:39:56.000 329 22412.15 130.23 41461.36 88888.00 2023-11-25 11:39:57.000 329 22412.06 129.67 41461.25 88888.00 2023-11-25 11:39:58.000 329 22412.12 129.74 41461.12 88888.00 2023-11-25 11:39:59.000 329 22412.21 130.23 41461.11 88888.00 2023-11-25 11:40:00.000 329 22412.25 130.50 41461.06 47513.81 2023-11-25 11:40:01.000 329 22412.26 130.52 41460.99 88888.00 2023-11-25 11:40:02.000 329 22412.26 130.38 41460.93 88888.00 2023-11-25 11:40:03.000 329 22412.28 130.36 41460.89 88888.00 2023-11-25 11:40:04.000 329 22412.29 130.57 41460.94 88888.00 2023-11-25 11:40:05.000 329 22412.22 130.76 41460.99 47513.67 2023-11-25 11:40:06.000 329 22412.09 130.95 41460.94 88888.00 2023-11-25 11:40:07.000 329 22411.95 131.06 41460.86 88888.00 2023-11-25 11:40:08.000 329 22411.78 131.04 41460.88 88888.00 2023-11-25 11:40:09.000 329 22411.67 131.07 41460.98 88888.00 2023-11-25 11:40:10.000 329 22411.62 131.12 41461.04 47513.44 2023-11-25 11:40:11.000 329 22411.55 131.14 41461.12 88888.00 2023-11-25 11:40:12.000 329 22411.50 131.18 41461.19 88888.00 2023-11-25 11:40:13.000 329 22411.55 131.27 41461.15 88888.00 2023-11-25 11:40:14.000 329 22411.62 131.32 41461.02 88888.00 2023-11-25 11:40:15.000 329 22411.68 131.28 41460.94 47513.48 2023-11-25 11:40:16.000 329 22411.73 131.25 41460.94 88888.00 2023-11-25 11:40:17.000 329 22411.71 131.28 41460.94 88888.00 2023-11-25 11:40:18.000 329 22411.71 131.39 41460.84 88888.00 2023-11-25 11:40:19.000 329 22411.74 131.51 41460.73 88888.00 2023-11-25 11:40:20.000 329 22411.76 131.62 41460.74 47513.47 2023-11-25 11:40:21.000 329 22411.80 131.76 41460.86 88888.00 2023-11-25 11:40:22.000 329 22411.85 131.96 41460.94 88888.00 2023-11-25 11:40:23.000 329 22411.85 132.02 41460.94 88888.00 2023-11-25 11:40:24.000 329 22411.79 132.01 41460.86 88888.00 2023-11-25 11:40:25.000 329 22411.76 132.14 41460.75 47513.33 2023-11-25 11:40:26.000 329 22411.65 132.26 41460.64 88888.00 2023-11-25 11:40:27.000 329 22411.40 132.35 41460.64 88888.00 2023-11-25 11:40:28.000 329 22411.18 132.49 41460.77 88888.00 2023-11-25 11:40:29.000 329 22411.07 132.49 41460.86 88888.00 2023-11-25 11:40:30.000 329 22411.01 132.29 41460.89 47513.24 2023-11-25 11:40:31.000 329 22411.06 132.32 41460.96 88888.00 2023-11-25 11:40:32.000 329 22411.26 132.55 41461.06 88888.00 2023-11-25 11:40:33.000 329 22411.41 132.53 41461.03 88888.00 2023-11-25 11:40:34.000 329 22411.48 132.46 41460.93 88888.00 2023-11-25 11:40:35.000 329 22411.53 132.55 41460.87 47513.28 2023-11-25 11:40:36.000 329 22411.52 132.71 41460.79 88888.00 2023-11-25 11:40:37.000 329 22411.44 132.82 41460.62 88888.00 2023-11-25 11:40:38.000 329 22411.34 132.96 41460.62 88888.00 2023-11-25 11:40:39.000 329 22411.22 133.20 41460.81 88888.00 2023-11-25 11:40:40.000 329 22411.02 133.20 41460.87 47513.04 2023-11-25 11:40:41.000 329 22410.82 132.92 41460.82 88888.00 2023-11-25 11:40:42.000 329 22410.76 132.99 41460.81 88888.00 2023-11-25 11:40:43.000 329 22410.81 133.35 41460.82 88888.00 2023-11-25 11:40:44.000 329 22410.82 133.46 41460.86 88888.00 2023-11-25 11:40:45.000 329 22410.89 133.41 41460.88 47513.11 2023-11-25 11:40:46.000 329 22411.09 133.51 41460.82 88888.00 2023-11-25 11:40:47.000 329 22411.31 133.67 41460.81 88888.00 2023-11-25 11:40:48.000 329 22411.49 133.69 41460.89 88888.00 2023-11-25 11:40:49.000 329 22411.67 133.69 41460.97 88888.00 2023-11-25 11:40:50.000 329 22411.78 133.78 41460.93 47513.35 2023-11-25 11:40:51.000 329 22411.79 133.81 41460.88 88888.00 2023-11-25 11:40:52.000 329 22411.77 133.81 41460.88 88888.00 2023-11-25 11:40:53.000 329 22411.78 133.88 41460.89 88888.00 2023-11-25 11:40:54.000 329 22411.76 133.92 41460.86 88888.00 2023-11-25 11:40:55.000 329 22411.67 134.01 41460.83 47513.35 2023-11-25 11:40:56.000 329 22411.62 134.23 41460.84 88888.00 2023-11-25 11:40:57.000 329 22411.62 134.34 41460.85 88888.00 2023-11-25 11:40:58.000 329 22411.60 134.31 41460.84 88888.00 2023-11-25 11:40:59.000 329 22411.53 134.19 41460.85 88888.00 2023-11-25 11:41:00.000 329 22411.48 134.15 41460.93 47513.32 2023-11-25 11:41:01.000 329 22411.48 134.25 41460.97 88888.00 2023-11-25 11:41:02.000 329 22411.53 134.30 41460.91 88888.00 2023-11-25 11:41:03.000 329 22411.57 134.13 41460.82 88888.00 2023-11-25 11:41:04.000 329 22411.65 133.97 41460.82 88888.00 2023-11-25 11:41:05.000 329 22411.84 133.98 41460.91 47513.55 2023-11-25 11:41:06.000 329 22412.03 134.07 41461.00 88888.00 2023-11-25 11:41:07.000 329 22412.13 134.03 41461.06 88888.00 2023-11-25 11:41:08.000 329 22412.22 133.84 41461.07 88888.00 2023-11-25 11:41:09.000 329 22412.34 133.66 41461.02 88888.00 2023-11-25 11:41:10.000 329 22412.42 133.62 41461.00 47513.84 2023-11-25 11:41:11.000 329 22412.44 133.51 41460.98 88888.00 2023-11-25 11:41:12.000 329 22412.48 133.23 41460.93 88888.00 2023-11-25 11:41:13.000 329 22412.59 133.12 41460.95 88888.00 2023-11-25 11:41:14.000 329 22412.68 133.29 41460.98 88888.00 2023-11-25 11:41:15.000 329 22412.66 133.51 41460.94 47513.93 2023-11-25 11:41:16.000 329 22412.55 133.66 41460.86 88888.00 2023-11-25 11:41:17.000 329 22412.34 133.40 41460.73 88888.00 2023-11-25 11:41:18.000 329 22412.09 133.07 41460.69 88888.00 2023-11-25 11:41:19.000 329 22411.92 133.40 41460.84 88888.00 2023-11-25 11:41:20.000 329 22411.78 133.88 41461.02 47513.60 2023-11-25 11:41:21.000 329 22411.60 133.92 41461.16 88888.00 2023-11-25 11:41:22.000 329 22411.48 133.81 41461.22 88888.00 2023-11-25 11:41:23.000 329 22411.47 133.71 41461.12 88888.00 2023-11-25 11:41:24.000 329 22411.59 133.57 41460.98 88888.00 2023-11-25 11:41:25.000 329 22411.82 133.56 41460.94 47513.74 2023-11-25 11:41:26.000 329 22412.04 133.59 41461.00 88888.00 2023-11-25 11:41:27.000 329 22412.07 133.45 41461.10 88888.00 2023-11-25 11:41:28.000 329 22412.00 133.29 41461.15 88888.00 2023-11-25 11:41:29.000 329 22412.00 133.38 41461.17 88888.00 2023-11-25 11:41:30.000 329 22411.98 133.48 41461.19 47513.83 2023-11-25 11:41:31.000 329 22411.88 133.41 41461.21 88888.00 2023-11-25 11:41:32.000 329 22411.79 133.23 41461.19 88888.00 2023-11-25 11:41:33.000 329 22411.69 133.07 41461.18 88888.00 2023-11-25 11:41:34.000 329 22411.59 133.09 41461.15 88888.00 2023-11-25 11:41:35.000 329 22411.46 133.15 41461.18 47513.60 2023-11-25 11:41:36.000 329 22411.28 133.02 41461.32 88888.00 2023-11-25 11:41:37.000 329 22411.15 132.89 41461.44 88888.00 2023-11-25 11:41:38.000 329 22411.25 132.90 41461.43 88888.00 2023-11-25 11:41:39.000 329 22411.53 132.89 41461.35 88888.00 2023-11-25 11:41:40.000 329 22411.85 132.70 41461.30 47514.01 2023-11-25 11:41:41.000 329 22412.14 132.49 41461.31 88888.00 2023-11-25 11:41:42.000 329 22412.36 132.46 41461.27 88888.00 2023-11-25 11:41:43.000 329 22412.57 132.49 41461.20 88888.00 2023-11-25 11:41:44.000 329 22412.77 132.62 41461.17 88888.00 2023-11-25 11:41:45.000 329 22412.87 132.97 41461.09 47514.14 2023-11-25 11:41:46.000 329 22412.81 133.25 41460.94 88888.00 2023-11-25 11:41:47.000 329 22412.60 133.08 41460.87 88888.00 2023-11-25 11:41:48.000 329 22412.32 132.82 41460.96 88888.00 2023-11-25 11:41:49.000 329 22412.11 132.92 41461.17 88888.00 2023-11-25 11:41:50.000 329 22411.91 133.15 41461.30 47513.78 2023-11-25 11:41:51.000 329 22411.65 133.20 41461.31 88888.00 2023-11-25 11:41:52.000 329 22411.39 133.16 41461.38 88888.00 2023-11-25 11:41:53.000 329 22411.22 133.17 41461.56 88888.00 2023-11-25 11:41:54.000 329 22411.14 133.24 41461.64 88888.00 2023-11-25 11:41:55.000 329 22411.14 133.27 41461.62 47513.61 2023-11-25 11:41:56.000 329 22411.15 133.03 41461.56 88888.00 2023-11-25 11:41:57.000 329 22411.25 132.57 41461.46 88888.00 2023-11-25 11:41:58.000 329 22411.51 132.45 41461.45 88888.00 2023-11-25 11:41:59.000 329 22411.81 132.66 41461.48 88888.00 2023-11-25 11:42:00.000 329 22412.01 132.76 41461.39 47513.79 2023-11-25 11:42:01.000 329 22412.08 132.74 41461.35 88888.00 2023-11-25 11:42:02.000 329 22411.98 132.86 41461.48 88888.00 2023-11-25 11:42:03.000 329 22411.78 133.01 41461.59 88888.00 2023-11-25 11:42:04.000 329 22411.65 132.94 41461.51 88888.00 2023-11-25 11:42:05.000 329 22411.57 132.72 41461.44 47513.78 2023-11-25 11:42:06.000 329 22411.57 132.53 41461.46 88888.00 2023-11-25 11:42:07.000 329 22411.63 132.42 41461.47 88888.00 2023-11-25 11:42:08.000 329 22411.72 132.41 41461.46 88888.00 2023-11-25 11:42:09.000 329 22411.77 132.43 41461.43 88888.00 2023-11-25 11:42:10.000 329 22411.79 132.45 41461.36 47513.82 2023-11-25 11:42:11.000 329 22411.78 132.59 41461.33 88888.00 2023-11-25 11:42:12.000 329 22411.66 132.81 41461.33 88888.00 2023-11-25 11:42:13.000 329 22411.44 132.83 41461.32 88888.00 2023-11-25 11:42:14.000 329 22411.22 132.75 41461.33 88888.00 2023-11-25 11:42:15.000 329 22411.08 132.75 41461.33 47513.54 2023-11-25 11:42:16.000 329 22411.03 132.65 41461.37 88888.00 2023-11-25 11:42:17.000 329 22411.02 132.31 41461.59 88888.00 2023-11-25 11:42:18.000 329 22411.15 131.95 41461.80 88888.00 2023-11-25 11:42:19.000 329 22411.47 131.65 41461.79 88888.00 2023-11-25 11:42:20.000 329 22411.85 131.37 41461.73 47514.18 2023-11-25 11:42:21.000 329 22412.09 131.15 41461.65 88888.00 2023-11-25 11:42:22.000 329 22412.24 131.01 41461.47 88888.00 2023-11-25 11:42:23.000 329 22412.31 130.93 41461.35 88888.00 2023-11-25 11:42:24.000 329 22412.32 130.98 41461.47 88888.00 2023-11-25 11:42:25.000 329 22412.34 130.94 41461.67 47514.25 2023-11-25 11:42:26.000 329 22412.34 130.69 41461.73 88888.00 2023-11-25 11:42:27.000 329 22412.28 130.52 41461.77 88888.00 2023-11-25 11:42:28.000 329 22412.20 130.36 41461.82 88888.00 2023-11-25 11:42:29.000 329 22412.16 130.19 41461.77 88888.00 2023-11-25 11:42:30.000 329 22412.16 130.17 41461.70 47514.26 2023-11-25 11:42:31.000 329 22412.11 130.05 41461.63 88888.00 2023-11-25 11:42:32.000 329 22411.93 129.68 41461.56 88888.00 2023-11-25 11:42:33.000 329 22411.68 129.63 41461.54 88888.00 2023-11-25 11:42:34.000 329 22411.52 130.02 41461.59 88888.00 2023-11-25 11:42:35.000 329 22411.43 130.34 41461.69 47513.88 2023-11-25 11:42:36.000 329 22411.33 130.41 41461.81 88888.00 2023-11-25 11:42:37.000 329 22411.27 130.17 41461.79 88888.00 2023-11-25 11:42:38.000 329 22411.31 129.74 41461.66 88888.00 2023-11-25 11:42:39.000 329 22411.45 129.61 41461.61 88888.00 2023-11-25 11:42:40.000 329 22411.53 129.56 41461.59 47513.96 2023-11-25 11:42:41.000 329 22411.59 129.57 41461.57 88888.00 2023-11-25 11:42:42.000 329 22411.68 130.05 41461.70 88888.00 2023-11-25 11:42:43.000 329 22411.70 130.37 41461.81 88888.00 2023-11-25 11:42:44.000 329 22411.70 130.20 41461.69 88888.00 2023-11-25 11:42:45.000 329 22411.76 130.20 41461.59 47513.92 2023-11-25 11:42:46.000 329 22411.76 130.36 41461.59 88888.00 2023-11-25 11:42:47.000 329 22411.71 130.39 41461.56 88888.00 2023-11-25 11:42:48.000 329 22411.72 130.43 41461.55 88888.00 2023-11-25 11:42:49.000 329 22411.72 130.35 41461.59 88888.00 2023-11-25 11:42:50.000 329 22411.69 130.24 41461.54 47513.89 2023-11-25 11:42:51.000 329 22411.68 130.09 41461.41 88888.00 2023-11-25 11:42:52.000 329 22411.69 129.85 41461.32 88888.00 2023-11-25 11:42:53.000 329 22411.67 129.96 41461.41 88888.00 2023-11-25 11:42:54.000 329 22411.58 130.31 41461.57 88888.00 2023-11-25 11:42:55.000 329 22411.47 130.43 41461.53 47513.78 2023-11-25 11:42:56.000 329 22411.39 130.18 41461.31 88888.00 2023-11-25 11:42:57.000 329 22411.32 129.94 41461.12 88888.00 2023-11-25 11:42:58.000 329 22411.28 130.16 41461.19 88888.00 2023-11-25 11:42:59.000 329 22411.31 130.52 41461.43 88888.00 2023-11-25 11:43:00.000 329 22411.38 130.65 41461.53 47513.72 2023-11-25 11:43:01.000 329 22411.42 130.58 41461.45 88888.00 2023-11-25 11:43:02.000 329 22411.41 130.52 41461.34 88888.00 2023-11-25 11:43:03.000 329 22411.34 130.61 41461.32 88888.00 2023-11-25 11:43:04.000 329 22411.26 130.71 41461.38 88888.00 2023-11-25 11:43:05.000 329 22411.18 130.65 41461.41 47513.67 2023-11-25 11:43:06.000 329 22411.13 130.54 41461.49 88888.00 2023-11-25 11:43:07.000 329 22411.16 130.59 41461.64 88888.00 2023-11-25 11:43:08.000 329 22411.25 130.57 41461.69 88888.00 2023-11-25 11:43:09.000 329 22411.35 130.39 41461.56 88888.00 2023-11-25 11:43:10.000 329 22411.46 130.29 41461.50 47513.85 2023-11-25 11:43:11.000 329 22411.53 130.38 41461.60 88888.00 2023-11-25 11:43:12.000 329 22411.66 130.42 41461.64 88888.00 2023-11-25 11:43:13.000 329 22411.83 130.32 41461.52 88888.00 2023-11-25 11:43:14.000 329 22411.97 130.44 41461.42 88888.00 2023-11-25 11:43:15.000 329 22412.09 130.88 41461.43 47513.82 2023-11-25 11:43:16.000 329 22412.15 131.23 41461.43 88888.00 2023-11-25 11:43:17.000 329 22412.08 131.27 41461.38 88888.00 2023-11-25 11:43:18.000 329 22411.93 131.16 41461.37 88888.00 2023-11-25 11:43:19.000 329 22411.78 131.00 41461.39 88888.00 2023-11-25 11:43:20.000 329 22411.68 130.88 41461.42 47513.85 2023-11-25 11:43:21.000 329 22411.66 130.93 41461.41 88888.00 2023-11-25 11:43:22.000 329 22411.75 131.01 41461.42 88888.00 2023-11-25 11:43:23.000 329 22411.82 130.91 41461.50 88888.00 2023-11-25 11:43:24.000 329 22411.88 130.79 41461.54 88888.00 2023-11-25 11:43:25.000 329 22411.95 130.76 41461.52 47514.03 2023-11-25 11:43:26.000 329 22412.02 130.70 41461.50 88888.00 2023-11-25 11:43:27.000 329 22412.11 130.63 41461.41 88888.00 2023-11-25 11:43:28.000 329 22412.22 130.85 41461.26 88888.00 2023-11-25 11:43:29.000 329 22412.23 130.99 41461.22 88888.00 2023-11-25 11:43:30.000 329 22412.19 130.67 41461.24 47514.12 2023-11-25 11:43:31.000 329 22412.22 130.51 41461.29 88888.00 2023-11-25 11:43:32.000 329 22412.28 130.85 41461.39 88888.00 2023-11-25 11:43:33.000 329 22412.31 131.09 41461.46 88888.00 2023-11-25 11:43:34.000 329 22412.32 130.91 41461.48 88888.00 2023-11-25 11:43:35.000 329 22412.32 130.74 41461.49 47514.25 2023-11-25 11:43:36.000 329 22412.38 130.78 41461.49 88888.00 2023-11-25 11:43:37.000 329 22412.50 130.81 41461.49 88888.00 2023-11-25 11:43:38.000 329 22412.58 130.69 41461.51 88888.00 2023-11-25 11:43:39.000 329 22412.61 130.55 41461.63 88888.00 2023-11-25 11:43:40.000 329 22412.60 130.38 41461.72 47514.40 2023-11-25 11:43:41.000 329 22412.59 130.12 41461.68 88888.00 2023-11-25 11:43:42.000 329 22412.63 129.93 41461.66 88888.00 2023-11-25 11:43:43.000 329 22412.72 129.98 41461.70 88888.00 2023-11-25 11:43:44.000 329 22412.83 130.10 41461.69 88888.00 2023-11-25 11:43:45.000 329 22412.90 130.03 41461.67 47514.60 2023-11-25 11:43:46.000 329 22412.94 129.89 41461.75 88888.00 2023-11-25 11:43:47.000 329 22412.99 129.85 41461.81 88888.00 2023-11-25 11:43:48.000 329 22413.02 129.81 41461.76 88888.00 2023-11-25 11:43:49.000 329 22413.00 129.79 41461.70 88888.00 2023-11-25 11:43:50.000 329 22412.98 129.86 41461.74 47514.63 2023-11-25 11:43:51.000 329 22412.97 129.81 41461.73 88888.00 2023-11-25 11:43:52.000 329 22412.89 129.51 41461.66 88888.00 2023-11-25 11:43:53.000 329 22412.79 129.32 41461.66 88888.00 2023-11-25 11:43:54.000 329 22412.76 129.47 41461.71 88888.00 2023-11-25 11:43:55.000 329 22412.84 129.68 41461.75 47514.65 2023-11-25 11:43:56.000 329 22412.98 129.88 41461.74 88888.00 2023-11-25 11:43:57.000 329 22413.02 130.10 41461.69 88888.00 2023-11-25 11:43:58.000 329 22412.94 129.97 41461.64 88888.00 2023-11-25 11:43:59.000 329 22412.86 129.66 41461.62 88888.00 2023-11-25 11:44:00.000 329 22412.89 129.59 41461.62 47514.75 2023-11-25 11:44:01.000 329 22412.96 129.46 41461.66 88888.00 2023-11-25 11:44:02.000 329 22413.07 129.22 41461.65 88888.00 2023-11-25 11:44:03.000 329 22413.23 129.15 41461.61 88888.00 2023-11-25 11:44:04.000 329 22413.40 129.23 41461.64 88888.00 2023-11-25 11:44:05.000 329 22413.57 129.29 41461.66 47515.02 2023-11-25 11:44:06.000 329 22413.67 129.38 41461.68 88888.00 2023-11-25 11:44:07.000 329 22413.68 129.54 41461.73 88888.00 2023-11-25 11:44:08.000 329 22413.65 129.53 41461.78 88888.00 2023-11-25 11:44:09.000 329 22413.57 129.30 41461.81 88888.00 2023-11-25 11:44:10.000 329 22413.44 129.19 41461.82 47514.98 2023-11-25 11:44:11.000 329 22413.34 129.27 41461.86 88888.00 2023-11-25 11:44:12.000 329 22413.26 129.25 41461.99 88888.00 2023-11-25 11:44:13.000 329 22413.21 129.13 41462.09 88888.00 2023-11-25 11:44:14.000 329 22413.17 129.04 41462.06 88888.00 2023-11-25 11:44:15.000 329 22413.13 128.99 41461.96 47514.94 2023-11-25 11:44:16.000 329 22413.12 128.97 41461.82 88888.00 2023-11-25 11:44:17.000 329 22413.17 128.97 41461.62 88888.00 2023-11-25 11:44:18.000 329 22413.20 128.98 41461.49 88888.00 2023-11-25 11:44:19.000 329 22413.20 128.96 41461.51 88888.00 2023-11-25 11:44:20.000 329 22413.23 129.09 41461.59 47514.98 2023-11-25 11:44:21.000 329 22413.29 129.26 41461.59 88888.00 2023-11-25 11:44:22.000 329 22413.34 129.06 41461.51 88888.00 2023-11-25 11:44:23.000 329 22413.38 128.81 41461.48 88888.00 2023-11-25 11:44:24.000 329 22413.39 128.89 41461.57 88888.00 2023-11-25 11:44:25.000 329 22413.38 128.87 41461.68 47515.05 2023-11-25 11:44:26.000 329 22413.39 128.66 41461.71 88888.00 2023-11-25 11:44:27.000 329 22413.38 128.45 41461.78 88888.00 2023-11-25 11:44:28.000 329 22413.40 128.32 41461.85 88888.00 2023-11-25 11:44:29.000 329 22413.49 128.37 41461.84 88888.00 2023-11-25 11:44:30.000 329 22413.65 128.56 41461.82 47515.29 2023-11-25 11:44:31.000 329 22413.78 128.59 41461.79 88888.00 2023-11-25 11:44:32.000 329 22413.85 128.40 41461.73 88888.00 2023-11-25 11:44:33.000 329 22413.86 128.21 41461.73 88888.00 2023-11-25 11:44:34.000 329 22413.84 128.23 41461.77 88888.00 2023-11-25 11:44:35.000 329 22413.83 128.31 41461.82 47515.33 2023-11-25 11:44:36.000 329 22413.83 128.22 41461.86 88888.00 2023-11-25 11:44:37.000 329 22413.81 128.14 41461.86 88888.00 2023-11-25 11:44:38.000 329 22413.75 128.21 41461.90 88888.00 2023-11-25 11:44:39.000 329 22413.69 128.16 41462.00 88888.00 2023-11-25 11:44:40.000 329 22413.69 128.04 41462.06 47515.42 2023-11-25 11:44:41.000 329 22413.73 128.06 41462.06 88888.00 2023-11-25 11:44:42.000 329 22413.72 128.04 41462.05 88888.00 2023-11-25 11:44:43.000 329 22413.69 127.86 41462.06 88888.00 2023-11-25 11:44:44.000 329 22413.71 127.69 41462.03 88888.00 2023-11-25 11:44:45.000 329 22413.70 127.61 41462.00 47515.41 2023-11-25 11:44:46.000 329 22413.63 127.53 41462.02 88888.00 2023-11-25 11:44:47.000 329 22413.58 127.63 41462.12 88888.00 2023-11-25 11:44:48.000 329 22413.57 127.83 41462.25 88888.00 2023-11-25 11:44:49.000 329 22413.59 127.78 41462.26 88888.00 2023-11-25 11:44:50.000 329 22413.65 127.59 41462.13 47515.45 2023-11-25 11:44:51.000 329 22413.69 127.49 41462.02 88888.00 2023-11-25 11:44:52.000 329 22413.75 127.51 41462.02 88888.00 2023-11-25 11:44:53.000 329 22413.84 127.58 41462.05 88888.00 2023-11-25 11:44:54.000 329 22413.84 127.61 41461.99 88888.00 2023-11-25 11:44:55.000 329 22413.83 127.67 41461.96 47515.46 2023-11-25 11:44:56.000 329 22413.86 127.85 41462.02 88888.00 2023-11-25 11:44:57.000 329 22413.82 127.91 41462.01 88888.00 2023-11-25 11:44:58.000 329 22413.75 127.75 41462.01 88888.00 2023-11-25 11:44:59.000 329 22413.71 127.60 41462.03 88888.00 2023-11-25 11:45:00.000 329 22413.71 127.53 41461.97 47515.52 2023-11-25 11:45:01.000 329 22413.76 127.53 41461.94 88888.00 2023-11-25 11:45:02.000 329 22413.88 127.70 41462.04 88888.00 2023-11-25 11:45:03.000 329 22414.01 127.85 41462.07 88888.00 2023-11-25 11:45:04.000 329 22414.08 127.71 41462.01 88888.00 2023-11-25 11:45:05.000 329 22414.17 127.51 41461.98 47515.72 2023-11-25 11:45:06.000 329 22414.31 127.55 41461.98 88888.00 2023-11-25 11:45:07.000 329 22414.41 127.77 41461.91 88888.00 2023-11-25 11:45:08.000 329 22414.46 127.85 41461.85 88888.00 2023-11-25 11:45:09.000 329 22414.48 127.68 41461.85 88888.00 2023-11-25 11:45:10.000 329 22414.54 127.48 41461.84 47515.90 2023-11-25 11:45:11.000 329 22414.63 127.43 41461.83 88888.00 2023-11-25 11:45:12.000 329 22414.68 127.48 41461.89 88888.00 2023-11-25 11:45:13.000 329 22414.70 127.46 41462.00 88888.00 2023-11-25 11:45:14.000 329 22414.70 127.42 41462.09 88888.00 2023-11-25 11:45:15.000 329 22414.66 127.42 41462.12 47515.95 2023-11-25 11:45:16.000 329 22414.60 127.43 41462.11 88888.00 2023-11-25 11:45:17.000 329 22414.58 127.51 41462.10 88888.00 2023-11-25 11:45:18.000 329 22414.54 127.68 41462.11 88888.00 2023-11-25 11:45:19.000 329 22414.43 127.74 41462.09 88888.00 2023-11-25 11:45:20.000 329 22414.29 127.65 41462.12 47515.79 2023-11-25 11:45:21.000 329 22414.23 127.59 41462.21 88888.00 2023-11-25 11:45:22.000 329 22414.26 127.63 41462.22 88888.00 2023-11-25 11:45:23.000 329 22414.31 127.68 41462.17 88888.00 2023-11-25 11:45:24.000 329 22414.34 127.58 41462.13 88888.00 2023-11-25 11:45:25.000 329 22414.40 127.42 41462.09 47515.91 2023-11-25 11:45:26.000 329 22414.49 127.47 41462.07 88888.00 2023-11-25 11:45:27.000 329 22414.58 127.65 41462.07 88888.00 2023-11-25 11:45:28.000 329 22414.61 127.67 41462.08 88888.00 2023-11-25 11:45:29.000 329 22414.60 127.55 41462.07 88888.00 2023-11-25 11:45:30.000 329 22414.56 127.51 41462.14 47515.96 2023-11-25 11:45:31.000 329 22414.49 127.47 41462.25 88888.00 2023-11-25 11:45:32.000 329 22414.47 127.45 41462.27 88888.00 2023-11-25 11:45:33.000 329 22414.53 127.54 41462.22 88888.00 2023-11-25 11:45:34.000 329 22414.57 127.42 41462.21 88888.00 2023-11-25 11:45:35.000 329 22414.56 127.09 41462.21 47516.04 2023-11-25 11:45:36.000 329 22414.57 126.94 41462.23 88888.00 2023-11-25 11:45:37.000 329 22414.58 127.05 41462.27 88888.00 2023-11-25 11:45:38.000 329 22414.60 127.21 41462.32 88888.00 2023-11-25 11:45:39.000 329 22414.55 127.31 41462.41 88888.00 2023-11-25 11:45:40.000 329 22414.38 127.28 41462.48 47515.81 2023-11-25 11:45:41.000 329 22414.17 127.14 41462.44 88888.00 2023-11-25 11:45:42.000 329 22414.09 127.07 41462.34 88888.00 2023-11-25 11:45:43.000 329 22414.12 127.21 41462.25 88888.00 2023-11-25 11:45:44.000 329 22414.15 127.41 41462.26 88888.00 2023-11-25 11:45:45.000 329 22414.14 127.33 41462.25 47515.76 2023-11-25 11:45:46.000 329 22414.12 127.08 41462.14 88888.00 2023-11-25 11:45:47.000 329 22414.22 127.17 41462.06 88888.00 2023-11-25 11:45:48.000 329 22414.35 127.54 41462.10 88888.00 2023-11-25 11:45:49.000 329 22414.34 127.67 41462.15 88888.00 2023-11-25 11:45:50.000 329 22414.23 127.62 41462.15 47515.77 2023-11-25 11:45:51.000 329 22414.18 127.62 41462.13 88888.00 2023-11-25 11:45:52.000 329 22414.18 127.55 41462.10 88888.00 2023-11-25 11:45:53.000 329 22414.19 127.44 41462.10 88888.00 2023-11-25 11:45:54.000 329 22414.24 127.53 41462.14 88888.00 2023-11-25 11:45:55.000 329 22414.34 127.86 41462.15 47515.84 2023-11-25 11:45:56.000 329 22414.46 128.17 41462.12 88888.00 2023-11-25 11:45:57.000 329 22414.50 128.33 41462.10 88888.00 2023-11-25 11:45:58.000 329 22414.46 128.38 41462.14 88888.00 2023-11-25 11:45:59.000 329 22414.39 128.24 41462.17 88888.00 2023-11-25 11:46:00.000 329 22414.32 128.18 41462.20 47515.72 2023-11-25 11:46:01.000 329 22414.23 128.33 41462.34 88888.00 2023-11-25 11:46:02.000 329 22414.15 128.40 41462.41 88888.00 2023-11-25 11:46:03.000 329 22414.12 128.39 41462.32 88888.00 2023-11-25 11:46:04.000 329 22414.15 128.56 41462.23 88888.00 2023-11-25 11:46:05.000 329 22414.15 128.85 41462.21 47515.56 2023-11-25 11:46:06.000 329 22414.08 129.04 41462.19 88888.00 2023-11-25 11:46:07.000 329 22413.96 129.07 41462.11 88888.00 2023-11-25 11:46:08.000 329 22413.85 129.00 41462.04 88888.00 2023-11-25 11:46:09.000 329 22413.78 129.03 41462.05 88888.00 2023-11-25 11:46:10.000 329 22413.76 129.19 41462.14 47515.49 2023-11-25 11:46:11.000 329 22413.80 129.40 41462.24 88888.00 2023-11-25 11:46:12.000 329 22413.84 129.60 41462.25 88888.00 2023-11-25 11:46:13.000 329 22413.85 129.60 41462.18 88888.00 2023-11-25 11:46:14.000 329 22413.84 129.38 41462.11 88888.00 2023-11-25 11:46:15.000 329 22413.81 129.25 41462.14 47515.55 2023-11-25 11:46:16.000 329 22413.82 129.37 41462.18 88888.00 2023-11-25 11:46:17.000 329 22413.94 129.64 41462.17 88888.00 2023-11-25 11:46:18.000 329 22414.07 129.84 41462.14 88888.00 2023-11-25 11:46:19.000 329 22414.06 129.80 41462.16 88888.00 2023-11-25 11:46:20.000 329 22414.00 129.75 41462.17 47515.56 2023-11-25 11:46:21.000 329 22414.05 129.89 41462.14 88888.00 2023-11-25 11:46:22.000 329 22414.11 129.98 41462.16 88888.00 2023-11-25 11:46:23.000 329 22414.12 129.90 41462.28 88888.00 2023-11-25 11:46:24.000 329 22414.17 129.76 41462.27 88888.00 2023-11-25 11:46:25.000 329 22414.22 129.63 41462.15 47515.61 2023-11-25 11:46:26.000 329 22414.20 129.60 41462.12 88888.00 2023-11-25 11:46:27.000 329 22414.14 129.68 41462.24 88888.00 2023-11-25 11:46:28.000 329 22414.07 129.68 41462.34 88888.00 2023-11-25 11:46:29.000 329 22414.02 129.76 41462.28 88888.00 2023-11-25 11:46:30.000 329 22413.90 129.90 41462.15 47515.45 2023-11-25 11:46:31.000 329 22413.69 130.02 41462.17 88888.00 2023-11-25 11:46:32.000 329 22413.59 130.30 41462.30 88888.00 2023-11-25 11:46:33.000 329 22413.58 130.55 41462.32 88888.00 2023-11-25 11:46:34.000 329 22413.49 130.54 41462.31 88888.00 2023-11-25 11:46:35.000 329 22413.37 130.50 41462.34 47515.27 2023-11-25 11:46:36.000 329 22413.31 130.63 41462.39 88888.00 2023-11-25 11:46:37.000 329 22413.32 130.84 41462.41 88888.00 2023-11-25 11:46:38.000 329 22413.34 130.93 41462.37 88888.00 2023-11-25 11:46:39.000 329 22413.30 130.75 41462.30 88888.00 2023-11-25 11:46:40.000 329 22413.24 130.59 41462.30 47515.24 2023-11-25 11:46:41.000 329 22413.25 130.78 41462.35 88888.00 2023-11-25 11:46:42.000 329 22413.27 131.03 41462.32 88888.00 2023-11-25 11:46:43.000 329 22413.22 130.89 41462.28 88888.00 2023-11-25 11:46:44.000 329 22413.14 130.56 41462.23 88888.00 2023-11-25 11:46:45.000 329 22413.15 130.48 41462.11 47515.19 2023-11-25 11:46:46.000 329 22413.24 130.66 41462.03 88888.00 2023-11-25 11:46:47.000 329 22413.28 130.79 41462.07 88888.00 2023-11-25 11:46:48.000 329 22413.26 130.71 41462.11 88888.00 2023-11-25 11:46:49.000 329 22413.22 130.57 41462.04 88888.00 2023-11-25 11:46:50.000 329 22413.19 130.56 41461.93 47515.16 2023-11-25 11:46:51.000 329 22413.13 130.57 41461.96 88888.00 2023-11-25 11:46:52.000 329 22413.08 130.51 41462.09 88888.00 2023-11-25 11:46:53.000 329 22413.04 130.53 41462.18 88888.00 2023-11-25 11:46:54.000 329 22413.02 130.57 41462.19 88888.00 2023-11-25 11:46:55.000 329 22412.99 130.46 41462.14 47515.20 2023-11-25 11:46:56.000 329 22412.98 130.31 41462.13 88888.00 2023-11-25 11:46:57.000 329 22413.03 130.24 41462.11 88888.00 2023-11-25 11:46:58.000 329 22413.08 130.28 41462.07 88888.00 2023-11-25 11:46:59.000 329 22413.09 130.39 41462.14 88888.00 2023-11-25 11:47:00.000 329 22413.07 130.52 41462.21 47515.23 2023-11-25 11:47:01.000 329 22413.06 130.60 41462.14 88888.00 2023-11-25 11:47:02.000 329 22413.10 130.65 41462.07 88888.00 2023-11-25 11:47:03.000 329 22413.12 130.66 41462.09 88888.00 2023-11-25 11:47:04.000 329 22413.10 130.68 41462.11 88888.00 2023-11-25 11:47:05.000 329 22413.10 130.76 41462.13 47515.19 2023-11-25 11:47:06.000 329 22413.09 130.76 41462.17 88888.00 2023-11-25 11:47:07.000 329 22413.02 130.57 41462.17 88888.00 2023-11-25 11:47:08.000 329 22412.96 130.38 41462.18 88888.00 2023-11-25 11:47:09.000 329 22412.98 130.31 41462.23 88888.00 2023-11-25 11:47:10.000 329 22413.03 130.35 41462.26 47515.24 2023-11-25 11:47:11.000 329 22413.07 130.56 41462.27 88888.00 2023-11-25 11:47:12.000 329 22413.07 130.76 41462.27 88888.00 2023-11-25 11:47:13.000 329 22412.98 130.65 41462.26 88888.00 2023-11-25 11:47:14.000 329 22412.84 130.43 41462.21 88888.00 2023-11-25 11:47:15.000 329 22412.75 130.42 41462.19 47515.12 2023-11-25 11:47:16.000 329 22412.70 130.57 41462.24 88888.00 2023-11-25 11:47:17.000 329 22412.64 130.69 41462.27 88888.00 2023-11-25 11:47:18.000 329 22412.58 130.69 41462.27 88888.00 2023-11-25 11:47:19.000 329 22412.54 130.63 41462.36 88888.00 2023-11-25 11:47:20.000 329 22412.51 130.57 41462.43 47515.02 2023-11-25 11:47:21.000 329 22412.48 130.34 41462.34 88888.00 2023-11-25 11:47:22.000 329 22412.41 130.13 41462.29 88888.00 2023-11-25 11:47:23.000 329 22412.36 130.24 41462.34 88888.00 2023-11-25 11:47:24.000 329 22412.38 130.36 41462.39 88888.00 2023-11-25 11:47:25.000 329 22412.38 130.36 41462.42 47515.02 2023-11-25 11:47:26.000 329 22412.36 130.34 41462.38 88888.00 2023-11-25 11:47:27.000 329 22412.40 130.46 41462.23 88888.00 2023-11-25 11:47:28.000 329 22412.47 130.60 41462.20 88888.00 2023-11-25 11:47:29.000 329 22412.45 130.45 41462.33 88888.00 2023-11-25 11:47:30.000 329 22412.40 130.21 41462.38 47515.06 2023-11-25 11:47:31.000 329 22412.42 130.11 41462.26 88888.00 2023-11-25 11:47:32.000 329 22412.47 130.09 41462.21 88888.00 2023-11-25 11:47:33.000 329 22412.45 130.10 41462.31 88888.00 2023-11-25 11:47:34.000 329 22412.45 130.02 41462.36 88888.00 2023-11-25 11:47:35.000 329 22412.49 130.03 41462.39 47515.03 2023-11-25 11:47:36.000 329 22412.47 130.21 41462.50 88888.00 2023-11-25 11:47:37.000 329 22412.38 130.20 41462.50 88888.00 2023-11-25 11:47:38.000 329 22412.35 130.02 41462.37 88888.00 2023-11-25 11:47:39.000 329 22412.38 129.93 41462.32 88888.00 2023-11-25 11:47:40.000 329 22412.38 129.97 41462.40 47514.99 2023-11-25 11:47:41.000 329 22412.35 129.98 41462.45 88888.00 2023-11-25 11:47:42.000 329 22412.24 129.71 41462.41 88888.00 2023-11-25 11:47:43.000 329 22412.13 129.50 41462.41 88888.00 2023-11-25 11:47:44.000 329 22412.10 129.60 41462.46 88888.00 2023-11-25 11:47:45.000 329 22412.06 129.71 41462.45 47514.84 2023-11-25 11:47:46.000 329 22412.01 129.87 41462.38 88888.00 2023-11-25 11:47:47.000 329 22411.99 129.99 41462.23 88888.00 2023-11-25 11:47:48.000 329 22411.96 129.71 41462.09 88888.00 2023-11-25 11:47:49.000 329 22411.93 129.49 41462.15 88888.00 2023-11-25 11:47:50.000 329 22411.90 129.51 41462.31 47514.80 2023-11-25 11:47:51.000 329 22411.83 129.61 41462.40 88888.00 2023-11-25 11:47:52.000 329 22411.77 129.83 41462.53 88888.00 2023-11-25 11:47:53.000 329 22411.79 129.89 41462.63 88888.00 2023-11-25 11:47:54.000 329 22411.81 129.76 41462.62 88888.00 2023-11-25 11:47:55.000 329 22411.73 129.78 41462.57 47514.68 2023-11-25 11:47:56.000 329 22411.62 129.94 41462.53 88888.00 2023-11-25 11:47:57.000 329 22411.60 130.03 41462.48 88888.00 2023-11-25 11:47:58.000 329 22411.63 129.93 41462.46 88888.00 2023-11-25 11:47:59.000 329 22411.59 129.76 41462.45 88888.00 2023-11-25 11:48:00.000 329 22411.47 129.69 41462.43 47514.56 2023-11-25 11:48:01.000 329 22411.42 129.89 41462.41 88888.00 2023-11-25 11:48:02.000 329 22411.39 130.16 41462.51 88888.00 2023-11-25 11:48:03.000 329 22411.28 130.12 41462.61 88888.00 2023-11-25 11:48:04.000 329 22411.28 129.98 41462.50 88888.00 2023-11-25 11:48:05.000 329 22411.40 130.07 41462.35 47514.52 2023-11-25 11:48:06.000 329 22411.40 130.15 41462.40 88888.00 2023-11-25 11:48:07.000 329 22411.32 129.85 41462.48 88888.00 2023-11-25 11:48:08.000 329 22411.41 129.58 41462.47 88888.00 2023-11-25 11:48:09.000 329 22411.56 129.73 41462.50 88888.00 2023-11-25 11:48:10.000 329 22411.59 129.89 41462.50 47514.54 2023-11-25 11:48:11.000 329 22411.56 129.77 41462.52 88888.00 2023-11-25 11:48:12.000 329 22411.52 129.54 41462.57 88888.00 2023-11-25 11:48:13.000 329 22411.49 129.53 41462.51 88888.00 2023-11-25 11:48:14.000 329 22411.47 129.81 41462.46 88888.00 2023-11-25 11:48:15.000 329 22411.44 129.94 41462.44 47514.50 2023-11-25 11:48:16.000 329 22411.39 129.75 41462.28 88888.00 2023-11-25 11:48:17.000 329 22411.33 129.62 41462.13 88888.00 2023-11-25 11:48:18.000 329 22411.27 129.79 41462.18 88888.00 2023-11-25 11:48:19.000 329 22411.19 129.97 41462.26 88888.00 2023-11-25 11:48:20.000 329 22411.12 129.93 41462.27 47514.45 2023-11-25 11:48:21.000 329 22411.10 129.93 41462.31 88888.00 2023-11-25 11:48:22.000 329 22411.13 130.05 41462.37 88888.00 2023-11-25 11:48:23.000 329 22411.12 130.14 41462.36 88888.00 2023-11-25 11:48:24.000 329 22411.11 130.24 41462.33 88888.00 2023-11-25 11:48:25.000 329 22411.13 130.35 41462.33 47514.37 2023-11-25 11:48:26.000 329 22411.11 130.33 41462.33 88888.00 2023-11-25 11:48:27.000 329 22411.02 130.21 41462.35 88888.00 2023-11-25 11:48:28.000 329 22410.97 130.24 41462.35 88888.00 2023-11-25 11:48:29.000 329 22410.96 130.38 41462.25 88888.00 2023-11-25 11:48:30.000 329 22410.98 130.48 41462.18 47514.29 2023-11-25 11:48:31.000 329 22411.06 130.65 41462.18 88888.00 2023-11-25 11:48:32.000 329 22411.14 130.85 41462.12 88888.00 2023-11-25 11:48:33.000 329 22411.15 130.93 41462.04 88888.00 2023-11-25 11:48:34.000 329 22411.12 130.90 41462.11 88888.00 2023-11-25 11:48:35.000 329 22411.15 130.87 41462.21 47514.29 2023-11-25 11:48:36.000 329 22411.19 130.87 41462.19 88888.00 2023-11-25 11:48:37.000 329 22411.22 130.84 41462.11 88888.00 2023-11-25 11:48:38.000 329 22411.22 130.79 41462.09 88888.00 2023-11-25 11:48:39.000 329 22411.22 130.66 41462.19 88888.00 2023-11-25 11:48:40.000 329 22411.18 130.38 41462.27 47514.29 2023-11-25 11:48:41.000 329 22411.12 130.21 41462.29 88888.00 2023-11-25 11:48:42.000 329 22411.12 130.45 41462.32 88888.00 2023-11-25 11:48:43.000 329 22411.14 130.83 41462.36 88888.00 2023-11-25 11:48:44.000 329 22411.13 130.97 41462.35 88888.00 2023-11-25 11:48:45.000 329 22411.09 130.98 41462.33 47514.27 2023-11-25 11:48:46.000 329 22411.03 130.98 41462.24 88888.00 2023-11-25 11:48:47.000 329 22410.98 131.02 41462.21 88888.00 2023-11-25 11:48:48.000 329 22410.94 131.08 41462.23 88888.00 2023-11-25 11:48:49.000 329 22410.91 131.14 41462.19 88888.00 2023-11-25 11:48:50.000 329 22410.94 131.19 41462.14 47514.20 2023-11-25 11:48:51.000 329 22410.92 131.21 41462.12 88888.00 2023-11-25 11:48:52.000 329 22410.77 131.18 41462.11 88888.00 2023-11-25 11:48:53.000 329 22410.68 131.22 41462.14 88888.00 2023-11-25 11:48:54.000 329 22410.78 131.22 41462.13 88888.00 2023-11-25 11:48:55.000 329 22410.82 131.07 41462.14 47514.16 2023-11-25 11:48:56.000 329 22410.73 131.05 41462.27 88888.00 2023-11-25 11:48:57.000 329 22410.74 131.26 41462.31 88888.00 2023-11-25 11:48:58.000 329 22410.88 131.46 41462.23 88888.00 2023-11-25 11:48:59.000 329 22410.97 131.57 41462.19 88888.00 2023-11-25 11:49:00.000 329 22411.00 131.70 41462.19 47514.22 2023-11-25 11:49:01.000 329 22411.07 131.95 41462.23 88888.00 2023-11-25 11:49:02.000 329 22411.11 132.10 41462.33 88888.00 2023-11-25 11:49:03.000 329 22411.03 131.90 41462.34 88888.00 2023-11-25 11:49:04.000 329 22410.92 131.69 41462.19 88888.00 2023-11-25 11:49:05.000 329 22410.82 131.79 41462.02 47514.10 2023-11-25 11:49:06.000 329 22410.74 132.00 41461.95 88888.00 2023-11-25 11:49:07.000 329 22410.70 132.12 41462.04 88888.00 2023-11-25 11:49:08.000 329 22410.69 132.12 41462.16 88888.00 2023-11-25 11:49:09.000 329 22410.64 132.21 41462.21 88888.00 2023-11-25 11:49:10.000 329 22410.55 132.38 41462.24 47513.90 2023-11-25 11:49:11.000 329 22410.47 132.48 41462.23 88888.00 2023-11-25 11:49:12.000 329 22410.42 132.48 41462.22 88888.00 2023-11-25 11:49:13.000 329 22410.35 132.46 41462.24 88888.00 2023-11-25 11:49:14.000 329 22410.33 132.55 41462.27 88888.00 2023-11-25 11:49:15.000 329 22410.34 132.81 41462.32 47513.83 2023-11-25 11:49:16.000 329 22410.33 132.95 41462.39 88888.00 2023-11-25 11:49:17.000 329 22410.26 132.66 41462.41 88888.00 2023-11-25 11:49:18.000 329 22410.16 132.39 41462.35 88888.00 2023-11-25 11:49:19.000 329 22410.11 132.64 41462.23 88888.00 2023-11-25 11:49:20.000 329 22410.16 133.12 41462.16 47513.72 2023-11-25 11:49:21.000 329 22410.21 133.32 41462.18 88888.00 2023-11-25 11:49:22.000 329 22410.16 133.18 41462.28 88888.00 2023-11-25 11:49:23.000 329 22410.06 133.09 41462.34 88888.00 2023-11-25 11:49:24.000 329 22410.03 133.28 41462.32 88888.00 2023-11-25 11:49:25.000 329 22410.02 133.46 41462.23 47513.64 2023-11-25 11:49:26.000 329 22409.99 133.58 41462.19 88888.00 2023-11-25 11:49:27.000 329 22409.92 133.76 41462.25 88888.00 2023-11-25 11:49:28.000 329 22409.81 133.88 41462.26 88888.00 2023-11-25 11:49:29.000 329 22409.75 133.78 41462.18 88888.00 2023-11-25 11:49:30.000 329 22409.71 133.58 41462.15 47513.57 2023-11-25 11:49:31.000 329 22409.67 133.54 41462.23 88888.00 2023-11-25 11:49:32.000 329 22409.67 133.68 41462.32 88888.00 2023-11-25 11:49:33.000 329 22409.71 133.79 41462.36 88888.00 2023-11-25 11:49:34.000 329 22409.77 133.88 41462.35 88888.00 2023-11-25 11:49:35.000 329 22409.81 134.13 41462.22 47513.52 2023-11-25 11:49:36.000 329 22409.82 134.44 41462.07 88888.00 2023-11-25 11:49:37.000 329 22409.79 134.55 41462.04 88888.00 2023-11-25 11:49:38.000 329 22409.72 134.41 41462.09 88888.00 2023-11-25 11:49:39.000 329 22409.62 134.16 41462.12 88888.00 2023-11-25 11:49:40.000 329 22409.57 134.08 41462.15 47513.48 2023-11-25 11:49:41.000 329 22409.57 134.22 41462.19 88888.00 2023-11-25 11:49:42.000 329 22409.60 134.45 41462.22 88888.00 2023-11-25 11:49:43.000 329 22409.62 134.50 41462.25 88888.00 2023-11-25 11:49:44.000 329 22409.59 134.42 41462.23 88888.00 2023-11-25 11:49:45.000 329 22409.57 134.58 41462.19 47513.45 2023-11-25 11:49:46.000 329 22409.52 134.70 41462.14 88888.00 2023-11-25 11:49:47.000 329 22409.43 134.42 41462.11 88888.00 2023-11-25 11:49:48.000 329 22409.48 134.23 41462.13 88888.00 2023-11-25 11:49:49.000 329 22409.66 134.40 41462.22 88888.00 2023-11-25 11:49:50.000 329 22409.75 134.59 41462.31 47513.43 2023-11-25 11:49:51.000 329 22409.68 134.72 41462.32 88888.00 2023-11-25 11:49:52.000 329 22409.59 134.86 41462.22 88888.00 2023-11-25 11:49:53.000 329 22409.56 134.97 41462.11 88888.00 2023-11-25 11:49:54.000 329 22409.50 134.93 41462.06 88888.00 2023-11-25 11:49:55.000 329 22409.34 134.79 41462.06 47513.27 2023-11-25 11:49:56.000 329 22409.22 134.83 41462.11 88888.00 2023-11-25 11:49:57.000 329 22409.23 135.08 41462.17 88888.00 2023-11-25 11:49:58.000 329 22409.21 135.23 41462.16 88888.00 2023-11-25 11:49:59.000 329 22409.06 135.22 41462.24 88888.00 2023-11-25 11:50:00.000 329 22408.92 135.30 41462.50 47513.09 2023-11-25 11:50:01.000 329 22408.82 135.50 41462.63 88888.00 2023-11-25 11:50:02.000 329 22408.78 135.69 41462.49 88888.00 2023-11-25 11:50:03.000 329 22408.76 135.80 41462.28 88888.00 2023-11-25 11:50:04.000 329 22408.69 135.72 41462.21 88888.00 2023-11-25 11:50:05.000 329 22408.68 135.78 41462.31 47513.02 2023-11-25 11:50:06.000 329 22408.74 136.00 41462.41 88888.00 2023-11-25 11:50:07.000 329 22408.76 136.00 41462.44 88888.00 2023-11-25 11:50:08.000 329 22408.78 135.92 41462.43 88888.00 2023-11-25 11:50:09.000 329 22408.82 135.84 41462.42 88888.00 2023-11-25 11:50:10.000 329 22408.83 135.70 41462.38 47513.16 2023-11-25 11:50:11.000 329 22408.89 135.71 41462.27 88888.00 2023-11-25 11:50:12.000 329 22408.98 135.79 41462.21 88888.00 2023-11-25 11:50:13.000 329 22409.00 135.78 41462.27 88888.00 2023-11-25 11:50:14.000 329 22408.98 135.85 41462.33 88888.00 2023-11-25 11:50:15.000 329 22408.93 136.04 41462.39 47513.09 2023-11-25 11:50:16.000 329 22408.85 136.09 41462.47 88888.00 2023-11-25 11:50:17.000 329 22408.72 135.82 41462.39 88888.00 2023-11-25 11:50:18.000 329 22408.56 135.63 41462.29 88888.00 2023-11-25 11:50:19.000 329 22408.47 135.77 41462.29 88888.00 2023-11-25 11:50:20.000 329 22408.41 135.77 41462.27 47512.92 2023-11-25 11:50:21.000 329 22408.37 135.77 41462.30 88888.00 2023-11-25 11:50:22.000 329 22408.29 136.08 41462.43 88888.00 2023-11-25 11:50:23.000 329 22408.20 136.29 41462.50 88888.00 2023-11-25 11:50:24.000 329 22408.18 136.42 41462.46 88888.00 2023-11-25 11:50:25.000 329 22408.15 136.47 41462.33 47512.75 2023-11-25 11:50:26.000 329 22408.07 136.24 41462.19 88888.00 2023-11-25 11:50:27.000 329 22408.05 136.25 41462.27 88888.00 2023-11-25 11:50:28.000 329 22408.13 136.62 41462.44 88888.00 2023-11-25 11:50:29.000 329 22408.23 136.71 41462.49 88888.00 2023-11-25 11:50:30.000 329 22408.32 136.50 41462.46 47512.92 2023-11-25 11:50:31.000 329 22408.39 136.44 41462.44 88888.00 2023-11-25 11:50:32.000 329 22408.49 136.69 41462.41 88888.00 2023-11-25 11:50:33.000 329 22408.61 136.96 41462.34 88888.00 2023-11-25 11:50:34.000 329 22408.67 136.86 41462.27 88888.00 2023-11-25 11:50:35.000 329 22408.67 136.74 41462.31 47512.99 2023-11-25 11:50:36.000 329 22408.63 136.86 41462.41 88888.00 2023-11-25 11:50:37.000 329 22408.56 136.94 41462.41 88888.00 2023-11-25 11:50:38.000 329 22408.50 136.92 41462.37 88888.00 2023-11-25 11:50:39.000 329 22408.42 136.94 41462.34 88888.00 2023-11-25 11:50:40.000 329 22408.34 137.08 41462.28 47512.83 2023-11-25 11:50:41.000 329 22408.28 137.22 41462.31 88888.00 2023-11-25 11:50:42.000 329 22408.22 137.26 41462.44 88888.00 2023-11-25 11:50:43.000 329 22408.17 137.22 41462.50 88888.00 2023-11-25 11:50:44.000 329 22408.10 137.18 41462.44 88888.00 2023-11-25 11:50:45.000 329 22408.09 137.21 41462.36 47512.78 2023-11-25 11:50:46.000 329 22408.17 137.32 41462.36 88888.00 2023-11-25 11:50:47.000 329 22408.24 137.41 41462.42 88888.00 2023-11-25 11:50:48.000 329 22408.20 137.34 41462.42 88888.00 2023-11-25 11:50:49.000 329 22408.20 137.26 41462.41 88888.00 2023-11-25 11:50:50.000 329 22408.32 137.26 41462.46 47512.86 2023-11-25 11:50:51.000 329 22408.38 137.26 41462.39 88888.00 2023-11-25 11:50:52.000 329 22408.35 137.21 41462.20 88888.00 2023-11-25 11:50:53.000 329 22408.35 137.18 41462.17 88888.00 2023-11-25 11:50:54.000 329 22408.37 137.27 41462.30 88888.00 2023-11-25 11:50:55.000 329 22408.35 137.39 41462.39 47512.85 2023-11-25 11:50:56.000 329 22408.27 137.50 41462.39 88888.00 2023-11-25 11:50:57.000 329 22408.17 137.63 41462.39 88888.00 2023-11-25 11:50:58.000 329 22408.08 137.72 41462.39 88888.00 2023-11-25 11:50:59.000 329 22407.95 137.72 41462.33 88888.00 2023-11-25 11:51:00.000 329 22407.81 137.74 41462.29 47512.59 2023-11-25 11:51:01.000 329 22407.72 137.86 41462.34 88888.00 2023-11-25 11:51:02.000 329 22407.65 138.01 41462.39 88888.00 2023-11-25 11:51:03.000 329 22407.54 138.10 41462.43 88888.00 2023-11-25 11:51:04.000 329 22407.43 138.13 41462.44 88888.00 2023-11-25 11:51:05.000 329 22407.38 138.19 41462.44 47512.50 2023-11-25 11:51:06.000 329 22407.42 138.22 41462.41 88888.00 2023-11-25 11:51:07.000 329 22407.45 138.15 41462.32 88888.00 2023-11-25 11:51:08.000 329 22407.47 138.05 41462.21 88888.00 2023-11-25 11:51:09.000 329 22407.53 138.03 41462.18 88888.00 2023-11-25 11:51:10.000 329 22407.65 138.11 41462.23 47512.60 2023-11-25 11:51:11.000 329 22407.75 138.22 41462.31 88888.00 2023-11-25 11:51:12.000 329 22407.79 138.34 41462.36 88888.00 2023-11-25 11:51:13.000 329 22407.75 138.43 41462.37 88888.00 2023-11-25 11:51:14.000 329 22407.64 138.45 41462.30 88888.00 2023-11-25 11:51:15.000 329 22407.48 138.43 41462.21 47512.44 2023-11-25 11:51:16.000 329 22407.33 138.44 41462.19 88888.00 2023-11-25 11:51:17.000 329 22407.22 138.51 41462.20 88888.00 2023-11-25 11:51:18.000 329 22407.12 138.55 41462.18 88888.00 2023-11-25 11:51:19.000 329 22407.02 138.60 41462.18 88888.00 2023-11-25 11:51:20.000 329 22406.95 138.70 41462.29 47512.23 2023-11-25 11:51:21.000 329 22406.89 138.83 41462.44 88888.00 2023-11-25 11:51:22.000 329 22406.84 138.91 41462.49 88888.00 2023-11-25 11:51:23.000 329 22406.82 138.95 41462.44 88888.00 2023-11-25 11:51:24.000 329 22406.83 138.90 41462.35 88888.00 2023-11-25 11:51:25.000 329 22406.87 138.80 41462.32 47512.31 2023-11-25 11:51:26.000 329 22406.95 138.72 41462.31 88888.00 2023-11-25 11:51:27.000 329 22407.02 138.69 41462.31 88888.00 2023-11-25 11:51:28.000 329 22407.09 138.70 41462.34 88888.00 2023-11-25 11:51:29.000 329 22407.13 138.74 41462.41 88888.00 2023-11-25 11:51:30.000 329 22407.16 138.75 41462.43 47512.40 2023-11-25 11:51:31.000 329 22407.17 138.72 41462.44 88888.00 2023-11-25 11:51:32.000 329 22407.16 138.67 41462.39 88888.00 2023-11-25 11:51:33.000 329 22407.10 138.68 41462.30 88888.00 2023-11-25 11:51:34.000 329 22407.06 138.71 41462.28 88888.00 2023-11-25 11:51:35.000 329 22407.04 138.74 41462.33 47512.37 2023-11-25 11:51:36.000 329 22407.06 138.79 41462.39 88888.00 2023-11-25 11:51:37.000 329 22407.08 138.86 41462.48 88888.00 2023-11-25 11:51:38.000 329 22407.04 138.91 41462.56 88888.00 2023-11-25 11:51:39.000 329 22406.97 138.94 41462.57 88888.00 2023-11-25 11:51:40.000 329 22406.91 138.94 41462.53 47512.28 2023-11-25 11:51:41.000 329 22406.84 138.94 41462.44 88888.00 2023-11-25 11:51:42.000 329 22406.84 138.97 41462.34 88888.00 2023-11-25 11:51:43.000 329 22406.91 139.03 41462.30 88888.00 2023-11-25 11:51:44.000 329 22406.98 139.07 41462.35 88888.00 2023-11-25 11:51:45.000 329 22407.05 139.10 41462.47 47512.40 2023-11-25 11:51:46.000 329 22407.17 139.11 41462.53 88888.00 2023-11-25 11:51:47.000 329 22407.29 139.11 41462.49 88888.00 2023-11-25 11:51:48.000 329 22407.33 139.09 41462.37 88888.00 2023-11-25 11:51:49.000 329 22407.33 139.11 41462.30 88888.00 2023-11-25 11:51:50.000 329 22407.36 139.15 41462.36 47512.50 2023-11-25 11:51:51.000 329 22407.40 139.17 41462.38 88888.00 2023-11-25 11:51:52.000 329 22407.39 139.22 41462.33 88888.00 2023-11-25 11:51:53.000 329 22407.33 139.27 41462.32 88888.00 2023-11-25 11:51:54.000 329 22407.24 139.23 41462.27 88888.00 2023-11-25 11:51:55.000 329 22407.22 139.17 41462.18 47512.45 2023-11-25 11:51:56.000 329 22407.26 139.23 41462.21 88888.00 2023-11-25 11:51:57.000 329 22407.31 139.32 41462.28 88888.00 2023-11-25 11:51:58.000 329 22407.32 139.32 41462.31 88888.00 2023-11-25 11:51:59.000 329 22407.29 139.27 41462.29 88888.00 2023-11-25 11:52:00.000 329 22407.24 139.25 41462.23 47512.46 2023-11-25 11:52:01.000 329 22407.25 139.28 41462.20 88888.00 2023-11-25 11:52:02.000 329 22407.33 139.30 41462.26 88888.00 2023-11-25 11:52:03.000 329 22407.43 139.31 41462.31 88888.00 2023-11-25 11:52:04.000 329 22407.47 139.31 41462.34 88888.00 2023-11-25 11:52:05.000 329 22407.47 139.29 41462.31 47512.60 2023-11-25 11:52:06.000 329 22407.44 139.30 41462.23 88888.00 2023-11-25 11:52:07.000 329 22407.43 139.36 41462.18 88888.00 2023-11-25 11:52:08.000 329 22407.44 139.36 41462.21 88888.00 2023-11-25 11:52:09.000 329 22407.47 139.32 41462.23 88888.00 2023-11-25 11:52:10.000 329 22407.48 139.28 41462.25 47512.66 2023-11-25 11:52:11.000 329 22407.43 139.23 41462.29 88888.00 2023-11-25 11:52:12.000 329 22407.40 139.22 41462.35 88888.00 2023-11-25 11:52:13.000 329 22407.41 139.23 41462.38 88888.00 2023-11-25 11:52:14.000 329 22407.43 139.22 41462.40 88888.00 2023-11-25 11:52:15.000 329 22407.49 139.18 41462.43 47512.65 2023-11-25 11:52:16.000 329 22407.54 139.19 41462.44 88888.00 2023-11-25 11:52:17.000 329 22407.54 139.26 41462.43 88888.00 2023-11-25 11:52:18.000 329 22407.51 139.34 41462.43 88888.00 2023-11-25 11:52:19.000 329 22407.54 139.36 41462.49 88888.00 2023-11-25 11:52:20.000 329 22407.61 139.35 41462.52 47512.67 2023-11-25 11:52:21.000 329 22407.65 139.33 41462.41 88888.00 2023-11-25 11:52:22.000 329 22407.65 139.29 41462.32 88888.00 2023-11-25 11:52:23.000 329 22407.62 139.27 41462.32 88888.00 2023-11-25 11:52:24.000 329 22407.58 139.30 41462.39 88888.00 2023-11-25 11:52:25.000 329 22407.56 139.35 41462.45 47512.76 2023-11-25 11:52:26.000 329 22407.57 139.38 41462.41 88888.00 2023-11-25 11:52:27.000 329 22407.60 139.40 41462.38 88888.00 2023-11-25 11:52:28.000 329 22407.67 139.40 41462.49 88888.00 2023-11-25 11:52:29.000 329 22407.72 139.40 41462.64 88888.00 2023-11-25 11:52:30.000 329 22407.75 139.39 41462.66 47512.81 2023-11-25 11:52:31.000 329 22407.74 139.33 41462.63 88888.00 2023-11-25 11:52:32.000 329 22407.73 139.26 41462.64 88888.00 2023-11-25 11:52:33.000 329 22407.77 139.23 41462.65 88888.00 2023-11-25 11:52:34.000 329 22407.82 139.26 41462.63 88888.00 2023-11-25 11:52:35.000 329 22407.87 139.35 41462.62 47512.94 2023-11-25 11:52:36.000 329 22407.94 139.41 41462.60 88888.00 2023-11-25 11:52:37.000 329 22408.00 139.39 41462.55 88888.00 2023-11-25 11:52:38.000 329 22407.99 139.34 41462.51 88888.00 2023-11-25 11:52:39.000 329 22407.97 139.30 41462.50 88888.00 2023-11-25 11:52:40.000 329 22407.97 139.30 41462.50 47512.99 2023-11-25 11:52:41.000 329 22407.96 139.27 41462.49 88888.00 2023-11-25 11:52:42.000 329 22407.94 139.25 41462.48 88888.00 2023-11-25 11:52:43.000 329 22407.94 139.28 41462.50 88888.00 2023-11-25 11:52:44.000 329 22407.92 139.31 41462.52 88888.00 2023-11-25 11:52:45.000 329 22407.89 139.33 41462.50 47512.98 2023-11-25 11:52:46.000 329 22407.86 139.33 41462.44 88888.00 2023-11-25 11:52:47.000 329 22407.85 139.32 41462.39 88888.00 2023-11-25 11:52:48.000 329 22407.88 139.31 41462.37 88888.00 2023-11-25 11:52:49.000 329 22407.93 139.34 41462.38 88888.00 2023-11-25 11:52:50.000 329 22407.94 139.39 41462.40 47513.08 2023-11-25 11:52:51.000 329 22407.93 139.45 41462.45 88888.00 2023-11-25 11:52:52.000 329 22407.94 139.53 41462.51 88888.00 2023-11-25 11:52:53.000 329 22407.98 139.59 41462.57 88888.00 2023-11-25 11:52:54.000 329 22408.01 139.60 41462.61 88888.00 2023-11-25 11:52:55.000 329 22408.00 139.58 41462.61 47513.09 2023-11-25 11:52:56.000 329 22408.00 139.54 41462.59 88888.00 2023-11-25 11:52:57.000 329 22408.03 139.54 41462.59 88888.00 2023-11-25 11:52:58.000 329 22408.12 139.56 41462.55 88888.00 2023-11-25 11:52:59.000 329 22408.21 139.56 41462.55 88888.00 2023-11-25 11:53:00.000 329 22408.24 139.55 41462.61 47513.23 2023-11-25 11:53:01.000 329 22408.23 139.50 41462.59 88888.00 2023-11-25 11:53:02.000 329 22408.24 139.45 41462.46 88888.00 2023-11-25 11:53:03.000 329 22408.26 139.41 41462.35 88888.00 2023-11-25 11:53:04.000 329 22408.25 139.35 41462.31 88888.00 2023-11-25 11:53:05.000 329 22408.21 139.32 41462.31 47513.31 2023-11-25 11:53:06.000 329 22408.22 139.36 41462.29 88888.00 2023-11-25 11:53:07.000 329 22408.27 139.43 41462.29 88888.00 2023-11-25 11:53:08.000 329 22408.35 139.45 41462.34 88888.00 2023-11-25 11:53:09.000 329 22408.44 139.46 41462.47 88888.00 2023-11-25 11:53:10.000 329 22408.51 139.49 41462.54 47513.45 2023-11-25 11:53:11.000 329 22408.53 139.47 41462.46 88888.00 2023-11-25 11:53:12.000 329 22408.55 139.40 41462.38 88888.00 2023-11-25 11:53:13.000 329 22408.59 139.35 41462.41 88888.00 2023-11-25 11:53:14.000 329 22408.67 139.35 41462.46 88888.00 2023-11-25 11:53:15.000 329 22408.74 139.38 41462.47 47513.50 2023-11-25 11:53:16.000 329 22408.78 139.44 41462.46 88888.00 2023-11-25 11:53:17.000 329 22408.78 139.53 41462.47 88888.00 2023-11-25 11:53:18.000 329 22408.78 139.58 41462.48 88888.00 2023-11-25 11:53:19.000 329 22408.79 139.58 41462.48 88888.00 2023-11-25 11:53:20.000 329 22408.79 139.60 41462.50 47513.54 2023-11-25 11:53:21.000 329 22408.80 139.65 41462.56 88888.00 2023-11-25 11:53:22.000 329 22408.82 139.66 41462.66 88888.00 2023-11-25 11:53:23.000 329 22408.84 139.65 41462.73 88888.00 2023-11-25 11:53:24.000 329 22408.88 139.66 41462.76 88888.00 2023-11-25 11:53:25.000 329 22408.91 139.71 41462.75 47513.62 2023-11-25 11:53:26.000 329 22408.94 139.74 41462.74 88888.00 2023-11-25 11:53:27.000 329 22408.98 139.76 41462.76 88888.00 2023-11-25 11:53:28.000 329 22409.04 139.77 41462.77 88888.00 2023-11-25 11:53:29.000 329 22409.06 139.75 41462.81 88888.00 2023-11-25 11:53:30.000 329 22409.00 139.70 41462.87 47513.75 2023-11-25 11:53:31.000 329 22408.97 139.65 41462.93 88888.00 2023-11-25 11:53:32.000 329 22409.05 139.66 41462.94 88888.00 2023-11-25 11:53:33.000 329 22409.18 139.73 41462.93 88888.00 2023-11-25 11:53:34.000 329 22409.28 139.81 41462.91 88888.00 2023-11-25 11:53:35.000 329 22409.38 139.86 41462.90 47513.89 2023-11-25 11:53:36.000 329 22409.44 139.89 41462.86 88888.00 2023-11-25 11:53:37.000 329 22409.43 139.92 41462.81 88888.00 2023-11-25 11:53:38.000 329 22409.39 139.93 41462.80 88888.00 2023-11-25 11:53:39.000 329 22409.35 139.93 41462.79 88888.00 2023-11-25 11:53:40.000 329 22409.35 139.93 41462.81 47513.92 2023-11-25 11:53:41.000 329 22409.37 139.95 41462.85 88888.00 2023-11-25 11:53:42.000 329 22409.36 139.98 41462.89 88888.00 2023-11-25 11:53:43.000 329 22409.35 139.98 41462.92 88888.00 2023-11-25 11:53:44.000 329 22409.38 139.97 41462.94 88888.00 2023-11-25 11:53:45.000 329 22409.46 139.95 41462.91 47513.99 2023-11-25 11:53:46.000 329 22409.53 139.92 41462.85 88888.00 2023-11-25 11:53:47.000 329 22409.59 139.90 41462.81 88888.00 2023-11-25 11:53:48.000 329 22409.68 139.94 41462.80 88888.00 2023-11-25 11:53:49.000 329 22409.74 140.00 41462.84 88888.00 2023-11-25 11:53:50.000 329 22409.69 140.05 41462.85 47514.08 2023-11-25 11:53:51.000 329 22409.63 140.11 41462.81 88888.00 2023-11-25 11:53:52.000 329 22409.65 140.20 41462.80 88888.00 2023-11-25 11:53:53.000 329 22409.67 140.25 41462.84 88888.00 2023-11-25 11:53:54.000 329 22409.60 140.25 41462.83 88888.00 2023-11-25 11:53:55.000 329 22409.52 140.31 41462.80 47514.08 2023-11-25 11:53:56.000 329 22409.49 140.34 41462.75 88888.00 2023-11-25 11:53:57.000 329 22409.51 140.36 41462.72 88888.00 2023-11-25 11:53:58.000 329 22409.55 140.46 41462.75 88888.00 2023-11-25 11:53:59.000 329 22409.60 140.54 41462.78 88888.00 2023-11-25 11:54:00.000 329 22409.68 140.56 41462.80 47514.11 2023-11-25 11:54:01.000 329 22409.71 140.57 41462.81 88888.00 2023-11-25 11:54:02.000 329 22409.64 140.60 41462.76 88888.00 2023-11-25 11:54:03.000 329 22409.56 140.68 41462.70 88888.00 2023-11-25 11:54:04.000 329 22409.56 140.77 41462.71 88888.00 2023-11-25 11:54:05.000 329 22409.56 140.82 41462.74 47514.05 2023-11-25 11:54:06.000 329 22409.54 140.86 41462.77 88888.00 2023-11-25 11:54:07.000 329 22409.53 140.96 41462.87 88888.00 2023-11-25 11:54:08.000 329 22409.54 141.05 41462.96 88888.00 2023-11-25 11:54:09.000 329 22409.55 141.10 41462.95 88888.00 2023-11-25 11:54:10.000 329 22409.53 141.15 41462.85 47514.02 2023-11-25 11:54:11.000 329 22409.46 141.18 41462.76 88888.00 2023-11-25 11:54:12.000 329 22409.41 141.19 41462.74 88888.00 2023-11-25 11:54:13.000 329 22409.40 141.22 41462.79 88888.00 2023-11-25 11:54:14.000 329 22409.37 141.26 41462.82 88888.00 2023-11-25 11:54:15.000 329 22409.29 141.32 41462.81 47513.98 2023-11-25 11:54:16.000 329 22409.25 141.37 41462.78 88888.00 2023-11-25 11:54:17.000 329 22409.28 141.42 41462.80 88888.00 2023-11-25 11:54:18.000 329 22409.29 141.47 41462.86 88888.00 2023-11-25 11:54:19.000 329 22409.23 141.48 41462.89 88888.00 2023-11-25 11:54:20.000 329 22409.20 141.50 41462.86 47513.96 2023-11-25 11:54:21.000 329 22409.25 141.56 41462.80 88888.00 2023-11-25 11:54:22.000 329 22409.32 141.65 41462.78 88888.00 2023-11-25 11:54:23.000 329 22409.33 141.72 41462.79 88888.00 2023-11-25 11:54:24.000 329 22409.27 141.78 41462.81 88888.00 2023-11-25 11:54:25.000 329 22409.23 141.81 41462.84 47513.95 2023-11-25 11:54:26.000 329 22409.21 141.80 41462.84 88888.00 2023-11-25 11:54:27.000 329 22409.18 141.78 41462.79 88888.00 2023-11-25 11:54:28.000 329 22409.14 141.82 41462.72 88888.00 2023-11-25 11:54:29.000 329 22409.12 141.88 41462.71 88888.00 2023-11-25 11:54:30.000 329 22409.10 141.94 41462.79 47513.93 2023-11-25 11:54:31.000 329 22409.08 141.99 41462.86 88888.00 2023-11-25 11:54:32.000 329 22409.08 142.04 41462.94 88888.00 2023-11-25 11:54:33.000 329 22409.07 142.11 41462.98 88888.00 2023-11-25 11:54:34.000 329 22409.03 142.17 41462.93 88888.00 2023-11-25 11:54:35.000 329 22409.02 142.19 41462.87 47513.94 2023-11-25 11:54:36.000 329 22409.05 142.16 41462.82 88888.00 2023-11-25 11:54:37.000 329 22409.06 142.15 41462.79 88888.00 2023-11-25 11:54:38.000 329 22409.02 142.19 41462.79 88888.00 2023-11-25 11:54:39.000 329 22408.96 142.21 41462.75 88888.00 2023-11-25 11:54:40.000 329 22408.90 142.23 41462.72 47513.91 2023-11-25 11:54:41.000 329 22408.86 142.25 41462.74 88888.00 2023-11-25 11:54:42.000 329 22408.82 142.19 41462.80 88888.00 2023-11-25 11:54:43.000 329 22408.82 142.16 41462.89 88888.00 2023-11-25 11:54:44.000 329 22408.87 142.22 41462.95 88888.00 2023-11-25 11:54:45.000 329 22408.89 142.27 41462.94 47513.90 2023-11-25 11:54:46.000 329 22408.85 142.25 41462.92 88888.00 2023-11-25 11:54:47.000 329 22408.87 142.23 41462.92 88888.00 2023-11-25 11:54:48.000 329 22408.92 142.27 41462.93 88888.00 2023-11-25 11:54:49.000 329 22408.92 142.33 41462.94 88888.00 2023-11-25 11:54:50.000 329 22408.89 142.40 41462.93 47513.91 2023-11-25 11:54:51.000 329 22408.91 142.44 41462.93 88888.00 2023-11-25 11:54:52.000 329 22408.96 142.47 41462.90 88888.00 2023-11-25 11:54:53.000 329 22408.97 142.44 41462.84 88888.00 2023-11-25 11:54:54.000 329 22408.97 142.38 41462.79 88888.00 2023-11-25 11:54:55.000 329 22409.03 142.38 41462.82 47514.01 2023-11-25 11:54:56.000 329 22409.10 142.44 41462.93 88888.00 2023-11-25 11:54:57.000 329 22409.16 142.47 41463.01 88888.00 2023-11-25 11:54:58.000 329 22409.21 142.49 41463.06 88888.00 2023-11-25 11:54:59.000 329 22409.22 142.54 41463.09 88888.00 2023-11-25 11:55:00.000 329 22409.20 142.55 41463.04 47514.05 2023-11-25 11:55:01.000 329 22409.18 142.53 41462.98 88888.00 2023-11-25 11:55:02.000 329 22409.23 142.56 41463.02 88888.00 2023-11-25 11:55:03.000 329 22409.31 142.62 41463.09 88888.00 2023-11-25 11:55:04.000 329 22409.33 142.64 41463.07 88888.00 2023-11-25 11:55:05.000 329 22409.35 142.66 41463.03 47514.07 2023-11-25 11:55:06.000 329 22409.40 142.73 41463.04 88888.00 2023-11-25 11:55:07.000 329 22409.44 142.82 41463.05 88888.00 2023-11-25 11:55:08.000 329 22409.45 142.94 41463.07 88888.00 2023-11-25 11:55:09.000 329 22409.44 143.02 41463.06 88888.00 2023-11-25 11:55:10.000 329 22409.47 143.10 41463.10 47514.12 2023-11-25 11:55:11.000 329 22409.52 143.24 41463.18 88888.00 2023-11-25 11:55:12.000 329 22409.54 143.39 41463.21 88888.00 2023-11-25 11:55:13.000 329 22409.54 143.45 41463.19 88888.00 2023-11-25 11:55:14.000 329 22409.54 143.43 41463.14 88888.00 2023-11-25 11:55:15.000 329 22409.52 143.42 41463.10 47514.12 2023-11-25 11:55:16.000 329 22409.51 143.45 41463.08 88888.00 2023-11-25 11:55:17.000 329 22409.51 143.48 41463.07 88888.00 2023-11-25 11:55:18.000 329 22409.51 143.52 41463.04 88888.00 2023-11-25 11:55:19.000 329 22409.50 143.60 41463.03 88888.00 2023-11-25 11:55:20.000 329 22409.44 143.73 41463.11 47514.09 2023-11-25 11:55:21.000 329 22409.38 143.88 41463.19 88888.00 2023-11-25 11:55:22.000 329 22409.34 143.99 41463.16 88888.00 2023-11-25 11:55:23.000 329 22409.30 144.04 41463.10 88888.00 2023-11-25 11:55:24.000 329 22409.25 144.07 41463.09 88888.00 2023-11-25 11:55:25.000 329 22409.18 144.07 41463.06 47514.01 2023-11-25 11:55:26.000 329 22409.11 144.03 41463.00 88888.00 2023-11-25 11:55:27.000 329 22409.08 144.02 41462.98 88888.00 2023-11-25 11:55:28.000 329 22409.10 144.07 41463.02 88888.00 2023-11-25 11:55:29.000 329 22409.10 144.15 41463.05 88888.00 2023-11-25 11:55:30.000 329 22409.09 144.30 41463.02 47513.93 2023-11-25 11:55:31.000 329 22409.10 144.45 41462.99 88888.00 2023-11-25 11:55:32.000 329 22409.15 144.56 41463.01 88888.00 2023-11-25 11:55:33.000 329 22409.17 144.65 41463.04 88888.00 2023-11-25 11:55:34.000 329 22409.12 144.66 41463.06 88888.00 2023-11-25 11:55:35.000 329 22409.09 144.63 41463.06 47514.01 2023-11-25 11:55:36.000 329 22409.12 144.63 41463.04 88888.00 2023-11-25 11:55:37.000 329 22409.16 144.63 41462.98 88888.00 2023-11-25 11:55:38.000 329 22409.19 144.67 41462.96 88888.00 2023-11-25 11:55:39.000 329 22409.25 144.75 41462.99 88888.00 2023-11-25 11:55:40.000 329 22409.28 144.81 41462.98 47514.06 2023-11-25 11:55:41.000 329 22409.24 144.84 41462.94 88888.00 2023-11-25 11:55:42.000 329 22409.17 144.89 41462.90 88888.00 2023-11-25 11:55:43.000 329 22409.16 144.94 41462.90 88888.00 2023-11-25 11:55:44.000 329 22409.20 145.01 41462.94 88888.00 2023-11-25 11:55:45.000 329 22409.24 145.10 41462.95 47514.08 2023-11-25 11:55:46.000 329 22409.24 145.18 41462.92 88888.00 2023-11-25 11:55:47.000 329 22409.22 145.28 41462.91 88888.00 2023-11-25 11:55:48.000 329 22409.18 145.33 41462.91 88888.00 2023-11-25 11:55:49.000 329 22409.17 145.31 41462.91 88888.00 2023-11-25 11:55:50.000 329 22409.19 145.27 41462.89 47514.10 2023-11-25 11:55:51.000 329 22409.20 145.28 41462.93 88888.00 2023-11-25 11:55:52.000 329 22409.22 145.27 41463.01 88888.00 2023-11-25 11:55:53.000 329 22409.24 145.26 41463.07 88888.00 2023-11-25 11:55:54.000 329 22409.26 145.29 41463.07 88888.00 2023-11-25 11:55:55.000 329 22409.28 145.40 41463.11 47514.14 2023-11-25 11:55:56.000 329 22409.31 145.47 41463.13 88888.00 2023-11-25 11:55:57.000 329 22409.32 145.49 41463.11 88888.00 2023-11-25 11:55:58.000 329 22409.31 145.55 41463.06 88888.00 2023-11-25 11:55:59.000 329 22409.25 145.58 41463.04 88888.00 2023-11-25 11:56:00.000 329 22409.20 145.56 41463.04 47514.15 2023-11-25 11:56:01.000 329 22409.18 145.56 41463.00 88888.00 2023-11-25 11:56:02.000 329 22409.17 145.60 41462.91 88888.00 2023-11-25 11:56:03.000 329 22409.21 145.64 41462.94 88888.00 2023-11-25 11:56:04.000 329 22409.26 145.66 41463.04 88888.00 2023-11-25 11:56:05.000 329 22409.31 145.69 41463.06 47514.21 2023-11-25 11:56:06.000 329 22409.37 145.81 41463.06 88888.00 2023-11-25 11:56:07.000 329 22409.40 145.90 41463.04 88888.00 2023-11-25 11:56:08.000 329 22409.42 145.92 41462.99 88888.00 2023-11-25 11:56:09.000 329 22409.48 145.90 41462.96 88888.00 2023-11-25 11:56:10.000 329 22409.52 145.87 41462.91 47514.27 2023-11-25 11:56:11.000 329 22409.52 145.90 41462.90 88888.00 2023-11-25 11:56:12.000 329 22409.52 145.95 41462.96 88888.00 2023-11-25 11:56:13.000 329 22409.58 145.96 41463.00 88888.00 2023-11-25 11:56:14.000 329 22409.66 145.97 41463.05 88888.00 2023-11-25 11:56:15.000 329 22409.70 146.03 41463.07 47514.42 2023-11-25 11:56:16.000 329 22409.69 146.07 41463.02 88888.00 2023-11-25 11:56:17.000 329 22409.69 146.11 41462.96 88888.00 2023-11-25 11:56:18.000 329 22409.71 146.13 41463.00 88888.00 2023-11-25 11:56:19.000 329 22409.72 146.11 41463.11 88888.00 2023-11-25 11:56:20.000 329 22409.73 146.13 41463.23 47514.49 2023-11-25 11:56:21.000 329 22409.75 146.19 41463.30 88888.00 2023-11-25 11:56:22.000 329 22409.78 146.22 41463.33 88888.00 2023-11-25 11:56:23.000 329 22409.81 146.20 41463.29 88888.00 2023-11-25 11:56:24.000 329 22409.76 146.14 41463.21 88888.00 2023-11-25 11:56:25.000 329 22409.72 146.15 41463.24 47514.56 2023-11-25 11:56:26.000 329 22409.69 146.18 41463.29 88888.00 2023-11-25 11:56:27.000 329 22409.70 146.14 41463.23 88888.00 2023-11-25 11:56:28.000 329 22409.78 146.13 41463.20 88888.00 2023-11-25 11:56:29.000 329 22409.86 146.16 41463.19 88888.00 2023-11-25 11:56:30.000 329 22409.90 146.25 41463.19 47514.64 2023-11-25 11:56:31.000 329 22409.93 146.36 41463.26 88888.00 2023-11-25 11:56:32.000 329 22409.94 146.39 41463.31 88888.00 2023-11-25 11:56:33.000 329 22409.93 146.39 41463.28 88888.00 2023-11-25 11:56:34.000 329 22409.91 146.38 41463.21 88888.00 2023-11-25 11:56:35.000 329 22409.86 146.33 41463.16 47514.68 2023-11-25 11:56:36.000 329 22409.84 146.32 41463.20 88888.00 2023-11-25 11:56:37.000 329 22409.84 146.35 41463.24 88888.00 2023-11-25 11:56:38.000 329 22409.81 146.31 41463.21 88888.00 2023-11-25 11:56:39.000 329 22409.83 146.34 41463.22 88888.00 2023-11-25 11:56:40.000 329 22409.92 146.44 41463.29 47514.68 2023-11-25 11:56:41.000 329 22410.01 146.50 41463.32 88888.00 2023-11-25 11:56:42.000 329 22410.02 146.57 41463.36 88888.00 2023-11-25 11:56:43.000 329 22409.97 146.63 41463.41 88888.00 2023-11-25 11:56:44.000 329 22409.90 146.61 41463.38 88888.00 2023-11-25 11:56:45.000 329 22409.83 146.55 41463.27 47514.66 2023-11-25 11:56:46.000 329 22409.79 146.56 41463.23 88888.00 2023-11-25 11:56:47.000 329 22409.79 146.66 41463.27 88888.00 2023-11-25 11:56:48.000 329 22409.79 146.76 41463.29 88888.00 2023-11-25 11:56:49.000 329 22409.78 146.77 41463.22 88888.00 2023-11-25 11:56:50.000 329 22409.78 146.75 41463.14 47514.69 2023-11-25 11:56:51.000 329 22409.81 146.80 41463.13 88888.00 2023-11-25 11:56:52.000 329 22409.83 146.88 41463.18 88888.00 2023-11-25 11:56:53.000 329 22409.83 146.89 41463.20 88888.00 2023-11-25 11:56:54.000 329 22409.81 146.87 41463.16 88888.00 2023-11-25 11:56:55.000 329 22409.81 146.91 41463.17 47514.74 2023-11-25 11:56:56.000 329 22409.85 147.00 41463.27 88888.00 2023-11-25 11:56:57.000 329 22409.85 147.00 41463.31 88888.00 2023-11-25 11:56:58.000 329 22409.81 146.93 41463.30 88888.00 2023-11-25 11:56:59.000 329 22409.84 146.89 41463.34 88888.00 2023-11-25 11:57:00.000 329 22409.94 146.86 41463.38 47514.76 2023-11-25 11:57:01.000 329 22409.96 146.85 41463.38 88888.00 2023-11-25 11:57:02.000 329 22409.92 146.87 41463.36 88888.00 2023-11-25 11:57:03.000 329 22409.94 146.92 41463.36 88888.00 2023-11-25 11:57:04.000 329 22410.00 146.98 41463.38 88888.00 2023-11-25 11:57:05.000 329 22410.03 147.03 41463.38 47514.85 2023-11-25 11:57:06.000 329 22410.04 147.06 41463.36 88888.00 2023-11-25 11:57:07.000 329 22410.10 147.08 41463.33 88888.00 2023-11-25 11:57:08.000 329 22410.16 147.05 41463.29 88888.00 2023-11-25 11:57:09.000 329 22410.20 147.03 41463.25 88888.00 2023-11-25 11:57:10.000 329 22410.20 147.05 41463.24 47514.93 2023-11-25 11:57:11.000 329 22410.16 147.06 41463.31 88888.00 2023-11-25 11:57:12.000 329 22410.12 147.07 41463.43 88888.00 2023-11-25 11:57:13.000 329 22410.14 147.09 41463.49 88888.00 2023-11-25 11:57:14.000 329 22410.16 147.04 41463.45 88888.00 2023-11-25 11:57:15.000 329 22410.13 146.97 41463.41 47515.02 2023-11-25 11:57:16.000 329 22410.08 146.93 41463.38 88888.00 2023-11-25 11:57:17.000 329 22410.08 146.93 41463.38 88888.00 2023-11-25 11:57:18.000 329 22410.15 146.94 41463.41 88888.00 2023-11-25 11:57:19.000 329 22410.15 146.92 41463.44 88888.00 2023-11-25 11:57:20.000 329 22410.08 146.90 41463.48 47515.02 2023-11-25 11:57:21.000 329 22410.08 146.91 41463.53 88888.00 2023-11-25 11:57:22.000 329 22410.14 146.92 41463.48 88888.00 2023-11-25 11:57:23.000 329 22410.18 146.93 41463.42 88888.00 2023-11-25 11:57:24.000 329 22410.21 146.99 41463.48 88888.00 2023-11-25 11:57:25.000 329 22410.20 147.01 41463.52 47515.10 2023-11-25 11:57:26.000 329 22410.20 146.96 41463.53 88888.00 2023-11-25 11:57:27.000 329 22410.27 146.93 41463.62 88888.00 2023-11-25 11:57:28.000 329 22410.37 146.91 41463.68 88888.00 2023-11-25 11:57:29.000 329 22410.43 146.92 41463.69 88888.00 2023-11-25 11:57:30.000 329 22410.44 146.96 41463.73 47515.13 2023-11-25 11:57:31.000 329 22410.42 147.00 41463.73 88888.00 2023-11-25 11:57:32.000 329 22410.41 147.00 41463.64 88888.00 2023-11-25 11:57:33.000 329 22410.42 147.02 41463.61 88888.00 2023-11-25 11:57:34.000 329 22410.41 147.08 41463.69 88888.00 2023-11-25 11:57:35.000 329 22410.38 147.13 41463.79 47515.17 2023-11-25 11:57:36.000 329 22410.34 147.14 41463.80 88888.00 2023-11-25 11:57:37.000 329 22410.34 147.11 41463.72 88888.00 2023-11-25 11:57:38.000 329 22410.36 147.06 41463.66 88888.00 2023-11-25 11:57:39.000 329 22410.40 147.03 41463.66 88888.00 2023-11-25 11:57:40.000 329 22410.48 147.07 41463.70 47515.29 2023-11-25 11:57:41.000 329 22410.56 147.13 41463.73 88888.00 2023-11-25 11:57:42.000 329 22410.60 147.13 41463.69 88888.00 2023-11-25 11:57:43.000 329 22410.60 147.07 41463.62 88888.00 2023-11-25 11:57:44.000 329 22410.65 147.05 41463.62 88888.00 2023-11-25 11:57:45.000 329 22410.72 147.07 41463.62 47515.38 2023-11-25 11:57:46.000 329 22410.78 147.07 41463.60 88888.00 2023-11-25 11:57:47.000 329 22410.81 147.06 41463.61 88888.00 2023-11-25 11:57:48.000 329 22410.81 147.06 41463.68 88888.00 2023-11-25 11:57:49.000 329 22410.81 147.04 41463.68 88888.00 2023-11-25 11:57:50.000 329 22410.81 146.96 41463.59 47515.48 2023-11-25 11:57:51.000 329 22410.85 146.91 41463.59 88888.00 2023-11-25 11:57:52.000 329 22410.90 146.93 41463.62 88888.00 2023-11-25 11:57:53.000 329 22410.97 146.94 41463.62 88888.00 2023-11-25 11:57:54.000 329 22411.03 146.94 41463.60 88888.00 2023-11-25 11:57:55.000 329 22411.09 146.97 41463.62 47515.57 2023-11-25 11:57:56.000 329 22411.10 147.01 41463.68 88888.00 2023-11-25 11:57:57.000 329 22411.09 146.99 41463.68 88888.00 2023-11-25 11:57:58.000 329 22411.10 146.91 41463.62 88888.00 2023-11-25 11:57:59.000 329 22411.09 146.86 41463.62 88888.00 2023-11-25 11:58:00.000 329 22411.06 146.87 41463.63 47515.62 2023-11-25 11:58:01.000 329 22411.03 146.88 41463.53 88888.00 2023-11-25 11:58:02.000 329 22411.02 146.94 41463.50 88888.00 2023-11-25 11:58:03.000 329 22411.04 147.03 41463.64 88888.00 2023-11-25 11:58:04.000 329 22411.14 147.06 41463.77 88888.00 2023-11-25 11:58:05.000 329 22411.27 147.00 41463.82 47515.73 2023-11-25 11:58:06.000 329 22411.36 146.95 41463.84 88888.00 2023-11-25 11:58:07.000 329 22411.39 146.96 41463.85 88888.00 2023-11-25 11:58:08.000 329 22411.47 146.94 41463.84 88888.00 2023-11-25 11:58:09.000 329 22411.65 146.87 41463.82 88888.00 2023-11-25 11:58:10.000 329 22411.82 146.83 41463.82 47515.97 2023-11-25 11:58:11.000 329 22411.94 146.81 41463.82 88888.00 2023-11-25 11:58:12.000 329 22412.03 146.75 41463.81 88888.00 2023-11-25 11:58:13.000 329 22412.10 146.68 41463.77 88888.00 2023-11-25 11:58:14.000 329 22412.14 146.64 41463.77 88888.00 2023-11-25 11:58:15.000 329 22412.15 146.65 41463.78 47516.15 2023-11-25 11:58:16.000 329 22412.16 146.69 41463.78 88888.00 2023-11-25 11:58:17.000 329 22412.17 146.72 41463.72 88888.00 2023-11-25 11:58:18.000 329 22412.13 146.70 41463.69 88888.00 2023-11-25 11:58:19.000 329 22412.12 146.69 41463.73 88888.00 2023-11-25 11:58:20.000 329 22412.16 146.70 41463.80 47516.26 2023-11-25 11:58:21.000 329 22412.23 146.69 41463.88 88888.00 2023-11-25 11:58:22.000 329 22412.33 146.68 41463.95 88888.00 2023-11-25 11:58:23.000 329 22412.41 146.66 41463.96 88888.00 2023-11-25 11:58:24.000 329 22412.46 146.57 41463.87 88888.00 2023-11-25 11:58:25.000 329 22412.53 146.47 41463.76 47516.47 2023-11-25 11:58:26.000 329 22412.64 146.45 41463.76 88888.00 2023-11-25 11:58:27.000 329 22412.75 146.49 41463.79 88888.00 2023-11-25 11:58:28.000 329 22412.84 146.48 41463.77 88888.00 2023-11-25 11:58:29.000 329 22412.93 146.43 41463.76 88888.00 2023-11-25 11:58:30.000 329 22413.02 146.41 41463.81 47516.63 2023-11-25 11:58:31.000 329 22413.07 146.40 41463.84 88888.00 2023-11-25 11:58:32.000 329 22413.09 146.42 41463.82 88888.00 2023-11-25 11:58:33.000 329 22413.10 146.47 41463.79 88888.00 2023-11-25 11:58:34.000 329 22413.10 146.51 41463.75 88888.00 2023-11-25 11:58:35.000 329 22413.13 146.58 41463.78 47516.74 2023-11-25 11:58:36.000 329 22413.20 146.65 41463.86 88888.00 2023-11-25 11:58:37.000 329 22413.28 146.66 41463.92 88888.00 2023-11-25 11:58:38.000 329 22413.32 146.58 41463.97 88888.00 2023-11-25 11:58:39.000 329 22413.36 146.48 41464.05 88888.00 2023-11-25 11:58:40.000 329 22413.44 146.45 41464.13 47516.98 2023-11-25 11:58:41.000 329 22413.56 146.46 41464.17 88888.00 2023-11-25 11:58:42.000 329 22413.64 146.44 41464.11 88888.00 2023-11-25 11:58:43.000 329 22413.70 146.41 41464.05 88888.00 2023-11-25 11:58:44.000 329 22413.77 146.40 41464.10 88888.00 2023-11-25 11:58:45.000 329 22413.84 146.36 41464.12 47517.21 2023-11-25 11:58:46.000 329 22413.94 146.34 41464.09 88888.00 2023-11-25 11:58:47.000 329 22414.03 146.38 41464.10 88888.00 2023-11-25 11:58:48.000 329 22414.08 146.36 41464.06 88888.00 2023-11-25 11:58:49.000 329 22414.15 146.30 41463.98 88888.00 2023-11-25 11:58:50.000 329 22414.22 146.31 41463.94 47517.35 2023-11-25 11:58:51.000 329 22414.25 146.38 41463.95 88888.00 2023-11-25 11:58:52.000 329 22414.24 146.44 41463.98 88888.00 2023-11-25 11:58:53.000 329 22414.22 146.53 41464.02 88888.00 2023-11-25 11:58:54.000 329 22414.19 146.60 41464.06 88888.00 2023-11-25 11:58:55.000 329 22414.15 146.58 41464.10 47517.40 2023-11-25 11:58:56.000 329 22414.12 146.50 41464.09 88888.00 2023-11-25 11:58:57.000 329 22414.14 146.44 41464.08 88888.00 2023-11-25 11:58:58.000 329 22414.21 146.44 41464.08 88888.00 2023-11-25 11:58:59.000 329 22414.31 146.44 41464.08 88888.00 2023-11-25 11:59:00.000 329 22414.39 146.42 41464.10 47517.54 2023-11-25 11:59:01.000 329 22414.44 146.40 41464.15 88888.00 2023-11-25 11:59:02.000 329 22414.47 146.42 41464.18 88888.00 2023-11-25 11:59:03.000 329 22414.48 146.47 41464.15 88888.00 2023-11-25 11:59:04.000 329 22414.47 146.53 41464.13 88888.00 2023-11-25 11:59:05.000 329 22414.44 146.54 41464.18 47517.63 2023-11-25 11:59:06.000 329 22414.47 146.49 41464.30 88888.00 2023-11-25 11:59:07.000 329 22414.52 146.44 41464.40 88888.00 2023-11-25 11:59:08.000 329 22414.53 146.40 41464.36 88888.00 2023-11-25 11:59:09.000 329 22414.53 146.40 41464.27 88888.00 2023-11-25 11:59:10.000 329 22414.53 146.46 41464.21 47517.70 2023-11-25 11:59:11.000 329 22414.52 146.54 41464.23 88888.00 2023-11-25 11:59:12.000 329 22414.52 146.58 41464.30 88888.00 2023-11-25 11:59:13.000 329 22414.53 146.58 41464.36 88888.00 2023-11-25 11:59:14.000 329 22414.49 146.61 41464.41 88888.00 2023-11-25 11:59:15.000 329 22414.47 146.69 41464.47 47517.76 2023-11-25 11:59:16.000 329 22414.51 146.70 41464.49 88888.00 2023-11-25 11:59:17.000 329 22414.54 146.62 41464.45 88888.00 2023-11-25 11:59:18.000 329 22414.53 146.58 41464.46 88888.00 2023-11-25 11:59:19.000 329 22414.51 146.60 41464.52 88888.00 2023-11-25 11:59:20.000 329 22414.47 146.60 41464.57 47517.81 2023-11-25 11:59:21.000 329 22414.39 146.53 41464.54 88888.00 2023-11-25 11:59:22.000 329 22414.34 146.48 41464.47 88888.00 2023-11-25 11:59:23.000 329 22414.32 146.46 41464.43 88888.00 2023-11-25 11:59:24.000 329 22414.31 146.44 41464.45 88888.00 2023-11-25 11:59:25.000 329 22414.30 146.46 41464.51 47517.76 2023-11-25 11:59:26.000 329 22414.26 146.47 41464.56 88888.00 2023-11-25 11:59:27.000 329 22414.20 146.47 41464.56 88888.00 2023-11-25 11:59:28.000 329 22414.19 146.52 41464.61 88888.00 2023-11-25 11:59:29.000 329 22414.21 146.54 41464.66 88888.00 2023-11-25 11:59:30.000 329 22414.17 146.49 41464.59 47517.72 2023-11-25 11:59:31.000 329 22414.10 146.45 41464.47 88888.00 2023-11-25 11:59:32.000 329 22414.07 146.47 41464.43 88888.00 2023-11-25 11:59:33.000 329 22414.06 146.48 41464.46 88888.00 2023-11-25 11:59:34.000 329 22413.97 146.46 41464.54 88888.00 2023-11-25 11:59:35.000 329 22413.87 146.47 41464.63 47517.70 2023-11-25 11:59:36.000 329 22413.83 146.48 41464.67 88888.00 2023-11-25 11:59:37.000 329 22413.81 146.46 41464.64 88888.00 2023-11-25 11:59:38.000 329 22413.79 146.41 41464.59 88888.00 2023-11-25 11:59:39.000 329 22413.79 146.35 41464.54 88888.00 2023-11-25 11:59:40.000 329 22413.77 146.34 41464.51 47517.66 2023-11-25 11:59:41.000 329 22413.73 146.39 41464.52 88888.00 2023-11-25 11:59:42.000 329 22413.72 146.44 41464.56 88888.00 2023-11-25 11:59:43.000 329 22413.76 146.50 41464.55 88888.00 2023-11-25 11:59:44.000 329 22413.80 146.56 41464.54 88888.00 2023-11-25 11:59:45.000 329 22413.78 146.61 41464.59 47517.67 2023-11-25 11:59:46.000 329 22413.72 146.62 41464.60 88888.00 2023-11-25 11:59:47.000 329 22413.69 146.58 41464.57 88888.00 2023-11-25 11:59:48.000 329 22413.70 146.56 41464.57 88888.00 2023-11-25 11:59:49.000 329 22413.70 146.59 41464.57 88888.00 2023-11-25 11:59:50.000 329 22413.68 146.61 41464.56 47517.69 2023-11-25 11:59:51.000 329 22413.69 146.64 41464.60 88888.00 2023-11-25 11:59:52.000 329 22413.69 146.69 41464.64 88888.00 2023-11-25 11:59:53.000 329 22413.68 146.72 41464.59 88888.00 2023-11-25 11:59:54.000 329 22413.69 146.66 41464.50 88888.00 2023-11-25 11:59:55.000 329 22413.71 146.60 41464.51 47517.70 2023-11-25 11:59:56.000 329 22413.73 146.59 41464.59 88888.00 2023-11-25 11:59:57.000 329 22413.74 146.55 41464.62 88888.00 2023-11-25 11:59:58.000 329 22413.78 146.52 41464.67 88888.00 2023-11-25 11:59:59.000 329 22413.82 146.56 41464.71 88888.00 2023-11-25 12:00:00.000 329 22413.81 146.63 41464.65 47517.70 2023-11-25 12:00:01.000 329 22413.77 146.67 41464.55 88888.00 2023-11-25 12:00:02.000 329 22413.76 146.69 41464.54 88888.00 2023-11-25 12:00:03.000 329 22413.72 146.68 41464.59 88888.00 2023-11-25 12:00:04.000 329 22413.64 146.63 41464.56 88888.00 2023-11-25 12:00:05.000 329 22413.60 146.62 41464.54 47517.67 2023-11-25 12:00:06.000 329 22413.61 146.66 41464.59 88888.00 2023-11-25 12:00:07.000 329 22413.59 146.72 41464.64 88888.00 2023-11-25 12:00:08.000 329 22413.53 146.76 41464.66 88888.00 2023-11-25 12:00:09.000 329 22413.53 146.77 41464.72 88888.00 2023-11-25 12:00:10.000 329 22413.51 146.75 41464.76 47517.55 2023-11-25 12:00:11.000 329 22413.45 146.72 41464.74 88888.00 2023-11-25 12:00:12.000 329 22413.38 146.68 41464.72 88888.00 2023-11-25 12:00:13.000 329 22413.29 146.64 41464.68 88888.00 2023-11-25 12:00:14.000 329 22413.22 146.65 41464.64 88888.00 2023-11-25 12:00:15.000 329 22413.15 146.71 41464.62 47517.48 2023-11-25 12:00:16.000 329 22413.15 146.82 41464.62 88888.00 2023-11-25 12:00:17.000 329 22413.20 146.94 41464.69 88888.00 2023-11-25 12:00:18.000 329 22413.28 147.01 41464.81 88888.00 2023-11-25 12:00:19.000 329 22413.29 146.95 41464.83 88888.00 2023-11-25 12:00:20.000 329 22413.27 146.85 41464.74 47517.49 2023-11-25 12:00:21.000 329 22413.26 146.81 41464.70 88888.00 2023-11-25 12:00:22.000 329 22413.30 146.82 41464.72 88888.00 2023-11-25 12:00:23.000 329 22413.32 146.81 41464.73 88888.00 2023-11-25 12:00:24.000 329 22413.31 146.80 41464.73 88888.00 2023-11-25 12:00:25.000 329 22413.32 146.84 41464.73 47517.55 2023-11-25 12:00:26.000 329 22413.34 146.90 41464.73 88888.00 2023-11-25 12:00:27.000 329 22413.31 146.87 41464.69 88888.00 2023-11-25 12:00:28.000 329 22413.22 146.77 41464.63 88888.00 2023-11-25 12:00:29.000 329 22413.16 146.73 41464.59 88888.00 2023-11-25 12:00:30.000 329 22413.16 146.80 41464.66 47517.50 2023-11-25 12:00:31.000 329 22413.16 146.89 41464.79 88888.00 2023-11-25 12:00:32.000 329 22413.10 146.92 41464.84 88888.00 2023-11-25 12:00:33.000 329 22413.02 146.98 41464.81 88888.00 2023-11-25 12:00:34.000 329 22412.94 147.06 41464.72 88888.00 2023-11-25 12:00:35.000 329 22412.85 147.10 41464.64 47517.36 2023-11-25 12:00:36.000 329 22412.76 147.14 41464.56 88888.00 2023-11-25 12:00:37.000 329 22412.69 147.20 41464.49 88888.00 2023-11-25 12:00:38.000 329 22412.74 147.28 41464.45 88888.00 2023-11-25 12:00:39.000 329 22412.79 147.31 41464.37 88888.00 2023-11-25 12:00:40.000 329 22412.81 147.29 41464.32 47517.34 2023-11-25 12:00:41.000 329 22412.83 147.34 41464.39 88888.00 2023-11-25 12:00:42.000 329 22412.83 147.40 41464.44 88888.00 2023-11-25 12:00:43.000 329 22412.82 147.34 41464.36 88888.00 2023-11-25 12:00:44.000 329 22412.84 147.24 41464.31 88888.00 2023-11-25 12:00:45.000 329 22412.86 147.17 41464.34 47517.40 2023-11-25 12:00:46.000 329 22412.88 147.18 41464.37 88888.00 2023-11-25 12:00:47.000 329 22412.91 147.25 41464.39 88888.00 2023-11-25 12:00:48.000 329 22413.00 147.33 41464.49 88888.00 2023-11-25 12:00:49.000 329 22413.08 147.34 41464.62 88888.00 2023-11-25 12:00:50.000 329 22413.10 147.30 41464.64 47517.40 2023-11-25 12:00:51.000 329 22413.05 147.25 41464.54 88888.00 2023-11-25 12:00:52.000 329 22412.97 147.26 41464.49 88888.00 2023-11-25 12:00:53.000 329 22412.92 147.34 41464.51 88888.00 2023-11-25 12:00:54.000 329 22412.94 147.44 41464.54 88888.00 2023-11-25 12:00:55.000 329 22412.94 147.55 41464.54 47517.37 2023-11-25 12:00:56.000 329 22412.90 147.69 41464.56 88888.00 2023-11-25 12:00:57.000 329 22412.83 147.79 41464.57 88888.00 2023-11-25 12:00:58.000 329 22412.78 147.91 41464.59 88888.00 2023-11-25 12:00:59.000 329 22412.69 148.03 41464.55 88888.00 2023-11-25 12:01:00.000 329 22412.58 148.10 41464.49 47517.17 2023-11-25 12:01:01.000 329 22412.50 148.16 41464.49 88888.00 2023-11-25 12:01:02.000 329 22412.46 148.24 41464.54 88888.00 2023-11-25 12:01:03.000 329 22412.43 148.33 41464.57 88888.00 2023-11-25 12:01:04.000 329 22412.36 148.42 41464.57 88888.00 2023-11-25 12:01:05.000 329 22412.32 148.50 41464.52 47517.04 2023-11-25 12:01:06.000 329 22412.32 148.61 41464.47 88888.00 2023-11-25 12:01:07.000 329 22412.31 148.71 41464.48 88888.00 2023-11-25 12:01:08.000 329 22412.28 148.76 41464.50 88888.00 2023-11-25 12:01:09.000 329 22412.27 148.77 41464.49 88888.00 2023-11-25 12:01:10.000 329 22412.23 148.75 41464.45 47517.03 2023-11-25 12:01:11.000 329 22412.23 148.80 41464.47 88888.00 2023-11-25 12:01:12.000 329 22412.31 148.92 41464.54 88888.00 2023-11-25 12:01:13.000 329 22412.39 149.03 41464.57 88888.00 2023-11-25 12:01:14.000 329 22412.42 149.09 41464.54 88888.00 2023-11-25 12:01:15.000 329 22412.43 149.15 41464.50 47517.07 2023-11-25 12:01:16.000 329 22412.47 149.21 41464.49 88888.00 2023-11-25 12:01:17.000 329 22412.50 149.26 41464.48 88888.00 2023-11-25 12:01:18.000 329 22412.49 149.26 41464.44 88888.00 2023-11-25 12:01:19.000 329 22412.44 149.22 41464.36 88888.00 2023-11-25 12:01:20.000 329 22412.44 149.25 41464.36 47517.13 2023-11-25 12:01:21.000 329 22412.46 149.33 41464.44 88888.00 2023-11-25 12:01:22.000 329 22412.46 149.38 41464.44 88888.00 2023-11-25 12:01:23.000 329 22412.46 149.43 41464.43 88888.00 2023-11-25 12:01:24.000 329 22412.51 149.47 41464.50 88888.00 2023-11-25 12:01:25.000 329 22412.56 149.46 41464.56 47517.18 2023-11-25 12:01:26.000 329 22412.58 149.44 41464.55 88888.00 2023-11-25 12:01:27.000 329 22412.57 149.46 41464.55 88888.00 2023-11-25 12:01:28.000 329 22412.57 149.50 41464.60 88888.00 2023-11-25 12:01:29.000 329 22412.57 149.53 41464.66 88888.00 2023-11-25 12:01:30.000 329 22412.56 149.61 41464.68 47517.18 2023-11-25 12:01:31.000 329 22412.54 149.70 41464.64 88888.00 2023-11-25 12:01:32.000 329 22412.53 149.74 41464.54 88888.00 2023-11-25 12:01:33.000 329 22412.53 149.72 41464.52 88888.00 2023-11-25 12:01:34.000 329 22412.57 149.70 41464.57 88888.00 2023-11-25 12:01:35.000 329 22412.63 149.72 41464.61 47517.22 2023-11-25 12:01:36.000 329 22412.71 149.75 41464.57 88888.00 2023-11-25 12:01:37.000 329 22412.74 149.73 41464.52 88888.00 2023-11-25 12:01:38.000 329 22412.71 149.69 41464.51 88888.00 2023-11-25 12:01:39.000 329 22412.66 149.71 41464.55 88888.00 2023-11-25 12:01:40.000 329 22412.66 149.79 41464.63 47517.25 2023-11-25 12:01:41.000 329 22412.70 149.87 41464.71 88888.00 2023-11-25 12:01:42.000 329 22412.69 149.90 41464.73 88888.00 2023-11-25 12:01:43.000 329 22412.65 149.91 41464.65 88888.00 2023-11-25 12:01:44.000 329 22412.62 149.97 41464.57 88888.00 2023-11-25 12:01:45.000 329 22412.59 150.04 41464.54 47517.23 2023-11-25 12:01:46.000 329 22412.53 150.04 41464.51 88888.00 2023-11-25 12:01:47.000 329 22412.53 150.03 41464.50 88888.00 2023-11-25 12:01:48.000 329 22412.63 149.99 41464.56 88888.00 2023-11-25 12:01:49.000 329 22412.72 149.94 41464.66 88888.00 2023-11-25 12:01:50.000 329 22412.76 149.89 41464.75 47517.39 2023-11-25 12:01:51.000 329 22412.80 149.86 41464.79 88888.00 2023-11-25 12:01:52.000 329 22412.85 149.90 41464.79 88888.00 2023-11-25 12:01:53.000 329 22412.88 149.93 41464.78 88888.00 2023-11-25 12:01:54.000 329 22412.89 149.88 41464.76 88888.00 2023-11-25 12:01:55.000 329 22412.93 149.83 41464.69 47517.54 2023-11-25 12:01:56.000 329 22413.00 149.83 41464.67 88888.00 2023-11-25 12:01:57.000 329 22413.06 149.89 41464.73 88888.00 2023-11-25 12:01:58.000 329 22413.07 149.97 41464.83 88888.00 2023-11-25 12:01:59.000 329 22413.11 150.01 41464.87 88888.00 2023-11-25 12:02:00.000 329 22413.14 150.03 41464.89 47517.57 2023-11-25 12:02:01.000 329 22413.10 150.04 41464.89 88888.00 2023-11-25 12:02:02.000 329 22413.03 150.04 41464.88 88888.00 2023-11-25 12:02:03.000 329 22413.02 150.08 41464.95 88888.00 2023-11-25 12:02:04.000 329 22413.03 150.15 41465.03 88888.00 2023-11-25 12:02:05.000 329 22413.01 150.14 41464.98 47517.54 2023-11-25 12:02:06.000 329 22412.93 150.10 41464.87 88888.00 2023-11-25 12:02:07.000 329 22412.84 150.13 41464.82 88888.00 2023-11-25 12:02:08.000 329 22412.78 150.22 41464.88 88888.00 2023-11-25 12:02:09.000 329 22412.78 150.28 41464.96 88888.00 2023-11-25 12:02:10.000 329 22412.81 150.30 41464.96 47517.55 2023-11-25 12:02:11.000 329 22412.82 150.32 41464.91 88888.00 2023-11-25 12:02:12.000 329 22412.81 150.35 41464.91 88888.00 2023-11-25 12:02:13.000 329 22412.79 150.38 41464.94 88888.00 2023-11-25 12:02:14.000 329 22412.82 150.39 41465.02 88888.00 2023-11-25 12:02:15.000 329 22412.82 150.43 41465.07 47517.53 2023-11-25 12:02:16.000 329 22412.74 150.47 41465.03 88888.00 2023-11-25 12:02:17.000 329 22412.68 150.49 41464.97 88888.00 2023-11-25 12:02:18.000 329 22412.65 150.51 41465.00 88888.00 2023-11-25 12:02:19.000 329 22412.60 150.50 41465.01 88888.00 2023-11-25 12:02:20.000 329 22412.58 150.47 41464.96 47517.52 2023-11-25 12:02:21.000 329 22412.62 150.50 41464.96 88888.00 2023-11-25 12:02:22.000 329 22412.65 150.56 41465.01 88888.00 2023-11-25 12:02:23.000 329 22412.67 150.55 41465.01 88888.00 2023-11-25 12:02:24.000 329 22412.69 150.54 41465.01 88888.00 2023-11-25 12:02:25.000 329 22412.71 150.59 41465.02 47517.49 2023-11-25 12:02:26.000 329 22412.75 150.63 41465.04 88888.00 2023-11-25 12:02:27.000 329 22412.78 150.62 41465.02 88888.00 2023-11-25 12:02:28.000 329 22412.74 150.65 41465.00 88888.00 2023-11-25 12:02:29.000 329 22412.70 150.72 41464.99 88888.00 2023-11-25 12:02:30.000 329 22412.69 150.72 41464.96 47517.52 2023-11-25 12:02:31.000 329 22412.68 150.68 41464.95 88888.00 2023-11-25 12:02:32.000 329 22412.66 150.69 41465.01 88888.00 2023-11-25 12:02:33.000 329 22412.65 150.69 41465.06 88888.00 2023-11-25 12:02:34.000 329 22412.64 150.61 41465.02 88888.00 2023-11-25 12:02:35.000 329 22412.61 150.56 41464.99 47517.55 2023-11-25 12:02:36.000 329 22412.61 150.60 41465.04 88888.00 2023-11-25 12:02:37.000 329 22412.62 150.69 41465.06 88888.00 2023-11-25 12:02:38.000 329 22412.63 150.74 41465.02 88888.00 2023-11-25 12:02:39.000 329 22412.65 150.77 41465.04 88888.00 2023-11-25 12:02:40.000 329 22412.64 150.84 41465.12 47517.45 2023-11-25 12:02:41.000 329 22412.56 150.88 41465.11 88888.00 2023-11-25 12:02:42.000 329 22412.47 150.87 41465.06 88888.00 2023-11-25 12:02:43.000 329 22412.43 150.86 41465.04 88888.00 2023-11-25 12:02:44.000 329 22412.41 150.80 41465.03 88888.00 2023-11-25 12:02:45.000 329 22412.38 150.77 41465.05 47517.49 2023-11-25 12:02:46.000 329 22412.41 150.80 41465.16 88888.00 2023-11-25 12:02:47.000 329 22412.53 150.85 41465.29 88888.00 2023-11-25 12:02:48.000 329 22412.60 150.90 41465.32 88888.00 2023-11-25 12:02:49.000 329 22412.59 150.93 41465.25 88888.00 2023-11-25 12:02:50.000 329 22412.56 150.99 41465.20 47517.52 2023-11-25 12:02:51.000 329 22412.52 151.08 41465.21 88888.00 2023-11-25 12:02:52.000 329 22412.47 151.12 41465.23 88888.00 2023-11-25 12:02:53.000 329 22412.44 151.12 41465.25 88888.00 2023-11-25 12:02:54.000 329 22412.42 151.15 41465.28 88888.00 2023-11-25 12:02:55.000 329 22412.44 151.14 41465.28 47517.55 2023-11-25 12:02:56.000 329 22412.53 151.10 41465.27 88888.00 2023-11-25 12:02:57.000 329 22412.64 151.12 41465.29 88888.00 2023-11-25 12:02:58.000 329 22412.68 151.17 41465.31 88888.00 2023-11-25 12:02:59.000 329 22412.71 151.17 41465.33 88888.00 2023-11-25 12:03:00.000 329 22412.78 151.16 41465.31 47517.72 2023-11-25 12:03:01.000 329 22412.87 151.16 41465.26 88888.00 2023-11-25 12:03:02.000 329 22412.94 151.11 41465.27 88888.00 2023-11-25 12:03:03.000 329 22412.99 151.04 41465.29 88888.00 2023-11-25 12:03:04.000 329 22413.03 151.02 41465.29 88888.00 2023-11-25 12:03:05.000 329 22413.07 151.05 41465.29 47517.78 2023-11-25 12:03:06.000 329 22413.04 151.06 41465.26 88888.00 2023-11-25 12:03:07.000 329 22413.03 151.04 41465.24 88888.00 2023-11-25 12:03:08.000 329 22413.08 151.04 41465.26 88888.00 2023-11-25 12:03:09.000 329 22413.15 151.05 41465.27 88888.00 2023-11-25 12:03:10.000 329 22413.18 151.04 41465.32 47517.86 2023-11-25 12:03:11.000 329 22413.18 151.02 41465.39 88888.00 2023-11-25 12:03:12.000 329 22413.16 151.00 41465.45 88888.00 2023-11-25 12:03:13.000 329 22413.18 150.98 41465.50 88888.00 2023-11-25 12:03:14.000 329 22413.24 150.99 41465.49 88888.00 2023-11-25 12:03:15.000 329 22413.28 151.05 41465.39 47517.97 2023-11-25 12:03:16.000 329 22413.29 151.09 41465.27 88888.00 2023-11-25 12:03:17.000 329 22413.30 151.04 41465.23 88888.00 2023-11-25 12:03:18.000 329 22413.31 150.95 41465.29 88888.00 2023-11-25 12:03:19.000 329 22413.40 150.93 41465.32 88888.00 2023-11-25 12:03:20.000 329 22413.48 150.96 41465.28 47518.07 2023-11-25 12:03:21.000 329 22413.52 151.03 41465.22 88888.00 2023-11-25 12:03:22.000 329 22413.50 151.08 41465.20 88888.00 2023-11-25 12:03:23.000 329 22413.50 151.03 41465.20 88888.00 2023-11-25 12:03:24.000 329 22413.53 150.97 41465.25 88888.00 2023-11-25 12:03:25.000 329 22413.59 151.00 41465.31 47518.19 2023-11-25 12:03:26.000 329 22413.65 151.07 41465.29 88888.00 2023-11-25 12:03:27.000 329 22413.71 151.09 41465.27 88888.00 2023-11-25 12:03:28.000 329 22413.75 151.05 41465.29 88888.00 2023-11-25 12:03:29.000 329 22413.78 151.04 41465.32 88888.00 2023-11-25 12:03:30.000 329 22413.84 151.09 41465.31 47518.27 2023-11-25 12:03:31.000 329 22413.90 151.15 41465.28 88888.00 2023-11-25 12:03:32.000 329 22413.91 151.20 41465.31 88888.00 2023-11-25 12:03:33.000 329 22413.91 151.19 41465.39 88888.00 2023-11-25 12:03:34.000 329 22413.95 151.09 41465.34 88888.00 2023-11-25 12:03:35.000 329 22414.03 150.98 41465.19 47518.38 2023-11-25 12:03:36.000 329 22414.13 150.96 41465.11 88888.00 2023-11-25 12:03:37.000 329 22414.20 150.99 41465.16 88888.00 2023-11-25 12:03:38.000 329 22414.25 151.01 41465.26 88888.00 2023-11-25 12:03:39.000 329 22414.31 150.97 41465.37 88888.00 2023-11-25 12:03:40.000 329 22414.39 150.91 41465.48 47518.58 2023-11-25 12:03:41.000 329 22414.47 150.90 41465.52 88888.00 2023-11-25 12:03:42.000 329 22414.58 150.91 41465.51 88888.00 2023-11-25 12:03:43.000 329 22414.68 150.87 41465.50 88888.00 2023-11-25 12:03:44.000 329 22414.75 150.82 41465.47 88888.00 2023-11-25 12:03:45.000 329 22414.82 150.82 41465.41 47518.76 2023-11-25 12:03:46.000 329 22414.91 150.88 41465.39 88888.00 2023-11-25 12:03:47.000 329 22414.99 150.94 41465.44 88888.00 2023-11-25 12:03:48.000 329 22415.02 150.97 41465.50 88888.00 2023-11-25 12:03:49.000 329 22415.04 150.99 41465.56 88888.00 2023-11-25 12:03:50.000 329 22415.08 150.95 41465.60 47518.91 2023-11-25 12:03:51.000 329 22415.11 150.86 41465.57 88888.00 2023-11-25 12:03:52.000 329 22415.13 150.82 41465.57 88888.00 2023-11-25 12:03:53.000 329 22415.19 150.81 41465.57 88888.00 2023-11-25 12:03:54.000 329 22415.30 150.79 41465.54 88888.00 2023-11-25 12:03:55.000 329 22415.35 150.76 41465.50 47519.05 2023-11-25 12:03:56.000 329 22415.35 150.72 41465.46 88888.00 2023-11-25 12:03:57.000 329 22415.35 150.70 41465.44 88888.00 2023-11-25 12:03:58.000 329 22415.38 150.73 41465.48 88888.00 2023-11-25 12:03:59.000 329 22415.43 150.74 41465.54 88888.00 2023-11-25 12:04:00.000 329 22415.49 150.70 41465.55 47519.23 2023-11-25 12:04:01.000 329 22415.51 150.66 41465.54 88888.00 2023-11-25 12:04:02.000 329 22415.53 150.65 41465.57 88888.00 2023-11-25 12:04:03.000 329 22415.54 150.67 41465.60 88888.00 2023-11-25 12:04:04.000 329 22415.48 150.69 41465.57 88888.00 2023-11-25 12:04:05.000 329 22415.42 150.72 41465.50 47519.29 2023-11-25 12:04:06.000 329 22415.47 150.72 41465.46 88888.00 2023-11-25 12:04:07.000 329 22415.58 150.67 41465.45 88888.00 2023-11-25 12:04:08.000 329 22415.62 150.64 41465.47 88888.00 2023-11-25 12:04:09.000 329 22415.63 150.66 41465.50 88888.00 2023-11-25 12:04:10.000 329 22415.72 150.69 41465.56 47519.38 2023-11-25 12:04:11.000 329 22415.82 150.69 41465.66 88888.00 2023-11-25 12:04:12.000 329 22415.82 150.66 41465.74 88888.00 2023-11-25 12:04:13.000 329 22415.80 150.60 41465.74 88888.00 2023-11-25 12:04:14.000 329 22415.85 150.56 41465.72 88888.00 2023-11-25 12:04:15.000 329 22415.96 150.53 41465.67 47519.54 2023-11-25 12:04:16.000 329 22416.00 150.48 41465.61 88888.00 2023-11-25 12:04:17.000 329 22416.00 150.44 41465.61 88888.00 2023-11-25 12:04:18.000 329 22416.03 150.42 41465.63 88888.00 2023-11-25 12:04:19.000 329 22416.10 150.43 41465.67 88888.00 2023-11-25 12:04:20.000 329 22416.18 150.50 41465.75 47519.63 2023-11-25 12:04:21.000 329 22416.24 150.55 41465.81 88888.00 2023-11-25 12:04:22.000 329 22416.29 150.54 41465.82 88888.00 2023-11-25 12:04:23.000 329 22416.32 150.51 41465.84 88888.00 2023-11-25 12:04:24.000 329 22416.32 150.42 41465.87 88888.00 2023-11-25 12:04:25.000 329 22416.31 150.38 41465.94 47519.78 2023-11-25 12:04:26.000 329 22416.33 150.38 41465.94 88888.00 2023-11-25 12:04:27.000 329 22416.39 150.36 41465.94 88888.00 2023-11-25 12:04:28.000 329 22416.44 150.32 41465.98 88888.00 2023-11-25 12:04:29.000 329 22416.49 150.30 41466.02 88888.00 2023-11-25 12:04:30.000 329 22416.54 150.28 41466.04 47519.93 2023-11-25 12:04:31.000 329 22416.58 150.22 41466.04 88888.00 2023-11-25 12:04:32.000 329 22416.58 150.12 41465.99 88888.00 2023-11-25 12:04:33.000 329 22416.59 150.04 41465.96 88888.00 2023-11-25 12:04:34.000 329 22416.65 150.01 41466.02 88888.00 2023-11-25 12:04:35.000 329 22416.77 149.99 41466.06 47520.09 2023-11-25 12:04:36.000 329 22416.90 149.93 41466.04 88888.00 2023-11-25 12:04:37.000 329 22416.98 149.85 41466.00 88888.00 2023-11-25 12:04:38.000 329 22417.02 149.81 41465.99 88888.00 2023-11-25 12:04:39.000 329 22417.09 149.78 41466.02 88888.00 2023-11-25 12:04:40.000 329 22417.16 149.71 41466.04 47520.34 2023-11-25 12:04:41.000 329 22417.19 149.63 41466.03 88888.00 2023-11-25 12:04:42.000 329 22417.23 149.60 41466.02 88888.00 2023-11-25 12:04:43.000 329 22417.30 149.57 41466.06 88888.00 2023-11-25 12:04:44.000 329 22417.39 149.52 41466.11 88888.00 2023-11-25 12:04:45.000 329 22417.46 149.44 41466.12 47520.52 2023-11-25 12:04:46.000 329 22417.50 149.38 41466.09 88888.00 2023-11-25 12:04:47.000 329 22417.56 149.35 41466.07 88888.00 2023-11-25 12:04:48.000 329 22417.65 149.31 41466.04 88888.00 2023-11-25 12:04:49.000 329 22417.74 149.24 41466.00 88888.00 2023-11-25 12:04:50.000 329 22417.74 149.21 41466.00 47520.73 2023-11-25 12:04:51.000 329 22417.72 149.22 41466.02 88888.00 2023-11-25 12:04:52.000 329 22417.76 149.22 41466.06 88888.00 2023-11-25 12:04:53.000 329 22417.85 149.16 41466.10 88888.00 2023-11-25 12:04:54.000 329 22417.92 149.08 41466.09 88888.00 2023-11-25 12:04:55.000 329 22417.97 149.07 41466.06 47520.89 2023-11-25 12:04:56.000 329 22418.02 149.06 41466.07 88888.00 2023-11-25 12:04:57.000 329 22418.03 148.97 41466.13 88888.00 2023-11-25 12:04:58.000 329 22418.03 148.83 41466.18 88888.00 2023-11-25 12:04:59.000 329 22418.07 148.75 41466.17 88888.00 2023-11-25 12:05:00.000 329 22418.13 148.73 41466.13 47521.03 2023-11-25 12:05:01.000 329 22418.19 148.79 41466.14 88888.00 2023-11-25 12:05:02.000 329 22418.25 148.86 41466.18 88888.00 2023-11-25 12:05:03.000 329 22418.28 148.84 41466.14 88888.00 2023-11-25 12:05:04.000 329 22418.28 148.76 41466.11 88888.00 2023-11-25 12:05:05.000 329 22418.29 148.65 41466.10 47521.17 2023-11-25 12:05:06.000 329 22418.31 148.57 41466.11 88888.00 2023-11-25 12:05:07.000 329 22418.35 148.57 41466.19 88888.00 2023-11-25 12:05:08.000 329 22418.39 148.56 41466.33 88888.00 2023-11-25 12:05:09.000 329 22418.46 148.51 41466.43 88888.00 2023-11-25 12:05:10.000 329 22418.59 148.50 41466.48 47521.35 2023-11-25 12:05:11.000 329 22418.68 148.50 41466.49 88888.00 2023-11-25 12:05:12.000 329 22418.68 148.48 41466.43 88888.00 2023-11-25 12:05:13.000 329 22418.67 148.44 41466.32 88888.00 2023-11-25 12:05:14.000 329 22418.65 148.39 41466.23 88888.00 2023-11-25 12:05:15.000 329 22418.62 148.36 41466.23 47521.41 2023-11-25 12:05:16.000 329 22418.60 148.34 41466.27 88888.00 2023-11-25 12:05:17.000 329 22418.61 148.29 41466.33 88888.00 2023-11-25 12:05:18.000 329 22418.62 148.25 41466.38 88888.00 2023-11-25 12:05:19.000 329 22418.61 148.22 41466.38 88888.00 2023-11-25 12:05:20.000 329 22418.60 148.22 41466.36 47521.46 2023-11-25 12:05:21.000 329 22418.60 148.22 41466.39 88888.00 2023-11-25 12:05:22.000 329 22418.58 148.14 41466.40 88888.00 2023-11-25 12:05:23.000 329 22418.53 148.01 41466.36 88888.00 2023-11-25 12:05:24.000 329 22418.52 147.93 41466.35 88888.00 2023-11-25 12:05:25.000 329 22418.53 147.94 41466.39 47521.47 2023-11-25 12:05:26.000 329 22418.56 147.96 41466.42 88888.00 2023-11-25 12:05:27.000 329 22418.60 147.94 41466.43 88888.00 2023-11-25 12:05:28.000 329 22418.64 147.91 41466.45 88888.00 2023-11-25 12:05:29.000 329 22418.64 147.87 41466.43 88888.00 2023-11-25 12:05:30.000 329 22418.62 147.82 41466.34 47521.52 2023-11-25 12:05:31.000 329 22418.64 147.80 41466.31 88888.00 2023-11-25 12:05:32.000 329 22418.70 147.75 41466.33 88888.00 2023-11-25 12:05:33.000 329 22418.75 147.64 41466.38 88888.00 2023-11-25 12:05:34.000 329 22418.78 147.55 41466.46 88888.00 2023-11-25 12:05:35.000 329 22418.81 147.53 41466.58 47521.67 2023-11-25 12:05:36.000 329 22418.82 147.50 41466.63 88888.00 2023-11-25 12:05:37.000 329 22418.80 147.43 41466.60 88888.00 2023-11-25 12:05:38.000 329 22418.78 147.33 41466.59 88888.00 2023-11-25 12:05:39.000 329 22418.81 147.26 41466.61 88888.00 2023-11-25 12:05:40.000 329 22418.90 147.21 41466.62 47521.76 2023-11-25 12:05:41.000 329 22418.94 147.06 41466.61 88888.00 2023-11-25 12:05:42.000 329 22418.92 146.92 41466.57 88888.00 2023-11-25 12:05:43.000 329 22418.91 146.86 41466.59 88888.00 2023-11-25 12:05:44.000 329 22418.94 146.81 41466.56 88888.00 2023-11-25 12:05:45.000 329 22418.97 146.75 41466.52 47521.83 2023-11-25 12:05:46.000 329 22418.96 146.69 41466.54 88888.00 2023-11-25 12:05:47.000 329 22418.96 146.60 41466.60 88888.00 2023-11-25 12:05:48.000 329 22418.97 146.51 41466.59 88888.00 2023-11-25 12:05:49.000 329 22418.98 146.44 41466.57 88888.00 2023-11-25 12:05:50.000 329 22419.02 146.41 41466.62 47521.94 2023-11-25 12:05:51.000 329 22419.05 146.40 41466.68 88888.00 2023-11-25 12:05:52.000 329 22419.06 146.37 41466.71 88888.00 2023-11-25 12:05:53.000 329 22419.05 146.29 41466.68 88888.00 2023-11-25 12:05:54.000 329 22419.02 146.22 41466.63 88888.00 2023-11-25 12:05:55.000 329 22418.98 146.18 41466.61 47521.92 2023-11-25 12:05:56.000 329 22418.95 146.13 41466.59 88888.00 2023-11-25 12:05:57.000 329 22418.95 146.07 41466.55 88888.00 2023-11-25 12:05:58.000 329 22418.98 146.03 41466.52 88888.00 2023-11-25 12:05:59.000 329 22419.00 146.03 41466.52 88888.00 2023-11-25 12:06:00.000 329 22419.03 146.08 41466.55 47521.97 2023-11-25 12:06:01.000 329 22419.04 146.12 41466.61 88888.00 2023-11-25 12:06:02.000 329 22419.04 146.10 41466.67 88888.00 2023-11-25 12:06:03.000 329 22419.04 146.02 41466.65 88888.00 2023-11-25 12:06:04.000 329 22419.02 145.90 41466.52 88888.00 2023-11-25 12:06:05.000 329 22418.98 145.79 41466.45 47522.02 2023-11-25 12:06:06.000 329 22418.99 145.78 41466.53 88888.00 2023-11-25 12:06:07.000 329 22419.04 145.85 41466.67 88888.00 2023-11-25 12:06:08.000 329 22419.06 145.89 41466.72 88888.00 2023-11-25 12:06:09.000 329 22419.03 145.82 41466.70 88888.00 2023-11-25 12:06:10.000 329 22419.03 145.77 41466.72 47522.02 2023-11-25 12:06:11.000 329 22419.06 145.82 41466.72 88888.00 2023-11-25 12:06:12.000 329 22419.03 145.81 41466.65 88888.00 2023-11-25 12:06:13.000 329 22418.94 145.72 41466.61 88888.00 2023-11-25 12:06:14.000 329 22418.90 145.68 41466.68 88888.00 2023-11-25 12:06:15.000 329 22418.89 145.68 41466.76 47522.02 2023-11-25 12:06:16.000 329 22418.85 145.67 41466.76 88888.00 2023-11-25 12:06:17.000 329 22418.81 145.65 41466.73 88888.00 2023-11-25 12:06:18.000 329 22418.78 145.64 41466.71 88888.00 2023-11-25 12:06:19.000 329 22418.76 145.63 41466.72 88888.00 2023-11-25 12:06:20.000 329 22418.69 145.55 41466.71 47521.99 2023-11-25 12:06:21.000 329 22418.64 145.48 41466.69 88888.00 2023-11-25 12:06:22.000 329 22418.61 145.50 41466.69 88888.00 2023-11-25 12:06:23.000 329 22418.56 145.48 41466.69 88888.00 2023-11-25 12:06:24.000 329 22418.55 145.40 41466.76 88888.00 2023-11-25 12:06:25.000 329 22418.59 145.39 41466.88 47521.96 2023-11-25 12:06:26.000 329 22418.62 145.44 41466.97 88888.00 2023-11-25 12:06:27.000 329 22418.62 145.42 41466.95 88888.00 2023-11-25 12:06:28.000 329 22418.59 145.28 41466.85 88888.00 2023-11-25 12:06:29.000 329 22418.57 145.12 41466.80 88888.00 2023-11-25 12:06:30.000 329 22418.57 145.05 41466.86 47522.03 2023-11-25 12:06:31.000 329 22418.60 145.07 41466.93 88888.00 2023-11-25 12:06:32.000 329 22418.69 145.12 41466.98 88888.00 2023-11-25 12:06:33.000 329 22418.80 145.13 41467.04 88888.00 2023-11-25 12:06:34.000 329 22418.82 145.08 41467.07 88888.00 2023-11-25 12:06:35.000 329 22418.76 145.00 41467.04 47522.03 2023-11-25 12:06:36.000 329 22418.69 144.93 41466.99 88888.00 2023-11-25 12:06:37.000 329 22418.64 144.87 41466.99 88888.00 2023-11-25 12:06:38.000 329 22418.61 144.84 41467.03 88888.00 2023-11-25 12:06:39.000 329 22418.60 144.82 41467.05 88888.00 2023-11-25 12:06:40.000 329 22418.62 144.83 41467.06 47522.08 2023-11-25 12:06:41.000 329 22418.62 144.86 41467.10 88888.00 2023-11-25 12:06:42.000 329 22418.60 144.84 41467.13 88888.00 2023-11-25 12:06:43.000 329 22418.61 144.75 41467.10 88888.00 2023-11-25 12:06:44.000 329 22418.67 144.69 41467.10 88888.00 2023-11-25 12:06:45.000 329 22418.69 144.64 41467.13 47522.18 2023-11-25 12:06:46.000 329 22418.69 144.52 41467.12 88888.00 2023-11-25 12:06:47.000 329 22418.71 144.42 41467.09 88888.00 2023-11-25 12:06:48.000 329 22418.76 144.34 41467.09 88888.00 2023-11-25 12:06:49.000 329 22418.82 144.25 41467.17 88888.00 2023-11-25 12:06:50.000 329 22418.89 144.16 41467.23 47522.30 2023-11-25 12:06:51.000 329 22418.93 144.08 41467.27 88888.00 2023-11-25 12:06:52.000 329 22418.94 144.02 41467.29 88888.00 2023-11-25 12:06:53.000 329 22418.94 143.91 41467.23 88888.00 2023-11-25 12:06:54.000 329 22418.94 143.77 41467.11 88888.00 2023-11-25 12:06:55.000 329 22418.96 143.67 41467.06 47522.39 2023-11-25 12:06:56.000 329 22418.96 143.61 41467.10 88888.00 2023-11-25 12:06:57.000 329 22418.98 143.60 41467.16 88888.00 2023-11-25 12:06:58.000 329 22419.07 143.59 41467.28 88888.00 2023-11-25 12:06:59.000 329 22419.12 143.55 41467.40 88888.00 2023-11-25 12:07:00.000 329 22419.08 143.44 41467.42 47522.46 2023-11-25 12:07:01.000 329 22419.06 143.31 41467.38 88888.00 2023-11-25 12:07:02.000 329 22419.07 143.24 41467.41 88888.00 2023-11-25 12:07:03.000 329 22419.09 143.19 41467.45 88888.00 2023-11-25 12:07:04.000 329 22419.13 143.13 41467.39 88888.00 2023-11-25 12:07:05.000 329 22419.22 143.13 41467.35 47522.62 2023-11-25 12:07:06.000 329 22419.34 143.18 41467.41 88888.00 2023-11-25 12:07:07.000 329 22419.42 143.17 41467.49 88888.00 2023-11-25 12:07:08.000 329 22419.48 143.08 41467.55 88888.00 2023-11-25 12:07:09.000 329 22419.57 142.98 41467.59 88888.00 2023-11-25 12:07:10.000 329 22419.64 142.90 41467.54 47522.73 2023-11-25 12:07:11.000 329 22419.62 142.80 41467.43 88888.00 2023-11-25 12:07:12.000 329 22419.56 142.70 41467.33 88888.00 2023-11-25 12:07:13.000 329 22419.56 142.65 41467.31 88888.00 2023-11-25 12:07:14.000 329 22419.66 142.65 41467.41 88888.00 2023-11-25 12:07:15.000 329 22419.78 142.65 41467.59 47522.88 2023-11-25 12:07:16.000 329 22419.86 142.61 41467.67 88888.00 2023-11-25 12:07:17.000 329 22419.91 142.53 41467.64 88888.00 2023-11-25 12:07:18.000 329 22419.92 142.43 41467.62 88888.00 2023-11-25 12:07:19.000 329 22419.93 142.30 41467.57 88888.00 2023-11-25 12:07:20.000 329 22419.97 142.21 41467.49 47523.01 2023-11-25 12:07:21.000 329 22420.07 142.23 41467.49 88888.00 2023-11-25 12:07:22.000 329 22420.20 142.26 41467.59 88888.00 2023-11-25 12:07:23.000 329 22420.32 142.24 41467.63 88888.00 2023-11-25 12:07:24.000 329 22420.41 142.15 41467.57 88888.00 2023-11-25 12:07:25.000 329 22420.47 142.07 41467.54 47523.21 2023-11-25 12:07:26.000 329 22420.51 142.02 41467.54 88888.00 2023-11-25 12:07:27.000 329 22420.56 141.94 41467.49 88888.00 2023-11-25 12:07:28.000 329 22420.59 141.81 41467.43 88888.00 2023-11-25 12:07:29.000 329 22420.64 141.68 41467.41 88888.00 2023-11-25 12:07:30.000 329 22420.74 141.61 41467.44 47523.43 2023-11-25 12:07:31.000 329 22420.85 141.53 41467.48 88888.00 2023-11-25 12:07:32.000 329 22420.89 141.43 41467.52 88888.00 2023-11-25 12:07:33.000 329 22420.90 141.38 41467.55 88888.00 2023-11-25 12:07:34.000 329 22420.99 141.35 41467.60 88888.00 2023-11-25 12:07:35.000 329 22421.07 141.25 41467.59 47523.62 2023-11-25 12:07:36.000 329 22421.10 141.15 41467.51 88888.00 2023-11-25 12:07:37.000 329 22421.14 141.08 41467.46 88888.00 2023-11-25 12:07:38.000 329 22421.19 140.99 41467.44 88888.00 2023-11-25 12:07:39.000 329 22421.28 140.87 41467.48 88888.00 2023-11-25 12:07:40.000 329 22421.39 140.80 41467.54 47523.81 2023-11-25 12:07:41.000 329 22421.47 140.75 41467.57 88888.00 2023-11-25 12:07:42.000 329 22421.53 140.68 41467.62 88888.00 2023-11-25 12:07:43.000 329 22421.60 140.56 41467.66 88888.00 2023-11-25 12:07:44.000 329 22421.66 140.41 41467.62 88888.00 2023-11-25 12:07:45.000 329 22421.66 140.31 41467.52 47524.03 2023-11-25 12:07:46.000 329 22421.69 140.27 41467.50 88888.00 2023-11-25 12:07:47.000 329 22421.80 140.24 41467.64 88888.00 2023-11-25 12:07:48.000 329 22421.93 140.19 41467.84 88888.00 2023-11-25 12:07:49.000 329 22422.02 140.12 41467.94 88888.00 2023-11-25 12:07:50.000 329 22422.04 140.00 41467.88 47524.28 2023-11-25 12:07:51.000 329 22422.04 139.87 41467.73 88888.00 2023-11-25 12:07:52.000 329 22422.10 139.74 41467.61 88888.00 2023-11-25 12:07:53.000 329 22422.27 139.62 41467.54 88888.00 2023-11-25 12:07:54.000 329 22422.43 139.47 41467.52 88888.00 2023-11-25 12:07:55.000 329 22422.51 139.37 41467.56 47524.52 2023-11-25 12:07:56.000 329 22422.58 139.34 41467.68 88888.00 2023-11-25 12:07:57.000 329 22422.66 139.35 41467.83 88888.00 2023-11-25 12:07:58.000 329 22422.73 139.30 41467.88 88888.00 2023-11-25 12:07:59.000 329 22422.78 139.14 41467.80 88888.00 2023-11-25 12:08:00.000 329 22422.82 138.92 41467.73 47524.72 2023-11-25 12:08:01.000 329 22422.84 138.77 41467.78 88888.00 2023-11-25 12:08:02.000 329 22422.84 138.69 41467.82 88888.00 2023-11-25 12:08:03.000 329 22422.87 138.62 41467.81 88888.00 2023-11-25 12:08:04.000 329 22422.95 138.56 41467.81 88888.00 2023-11-25 12:08:05.000 329 22423.01 138.53 41467.83 47524.90 2023-11-25 12:08:06.000 329 22423.01 138.50 41467.88 88888.00 2023-11-25 12:08:07.000 329 22423.00 138.46 41467.93 88888.00 2023-11-25 12:08:08.000 329 22422.97 138.37 41467.89 88888.00 2023-11-25 12:08:09.000 329 22422.96 138.29 41467.90 88888.00 2023-11-25 12:08:10.000 329 22422.99 138.25 41467.97 47524.93 2023-11-25 12:08:11.000 329 22423.01 138.19 41467.96 88888.00 2023-11-25 12:08:12.000 329 22423.01 138.12 41467.91 88888.00 2023-11-25 12:08:13.000 329 22423.05 138.08 41467.92 88888.00 2023-11-25 12:08:14.000 329 22423.13 138.04 41467.91 88888.00 2023-11-25 12:08:15.000 329 22423.18 138.00 41467.91 47525.03 2023-11-25 12:08:16.000 329 22423.17 137.96 41467.99 88888.00 2023-11-25 12:08:17.000 329 22423.10 137.89 41468.02 88888.00 2023-11-25 12:08:18.000 329 22423.02 137.79 41467.99 88888.00 2023-11-25 12:08:19.000 329 22423.03 137.72 41467.96 88888.00 2023-11-25 12:08:20.000 329 22423.10 137.68 41467.94 47525.14 2023-11-25 12:08:21.000 329 22423.18 137.67 41467.97 88888.00 2023-11-25 12:08:22.000 329 22423.26 137.63 41468.06 88888.00 2023-11-25 12:08:23.000 329 22423.32 137.53 41468.18 88888.00 2023-11-25 12:08:24.000 329 22423.34 137.37 41468.25 88888.00 2023-11-25 12:08:25.000 329 22423.37 137.21 41468.27 47525.28 2023-11-25 12:08:26.000 329 22423.40 137.10 41468.26 88888.00 2023-11-25 12:08:27.000 329 22423.40 136.97 41468.20 88888.00 2023-11-25 12:08:28.000 329 22423.42 136.84 41468.19 88888.00 2023-11-25 12:08:29.000 329 22423.48 136.79 41468.26 88888.00 2023-11-25 12:08:30.000 329 22423.51 136.75 41468.34 47525.43 2023-11-25 12:08:31.000 329 22423.51 136.66 41468.38 88888.00 2023-11-25 12:08:32.000 329 22423.51 136.55 41468.37 88888.00 2023-11-25 12:08:33.000 329 22423.51 136.43 41468.28 88888.00 2023-11-25 12:08:34.000 329 22423.52 136.28 41468.20 88888.00 2023-11-25 12:08:35.000 329 22423.56 136.16 41468.17 47525.58 2023-11-25 12:08:36.000 329 22423.65 136.04 41468.19 88888.00 2023-11-25 12:08:37.000 329 22423.81 135.96 41468.32 88888.00 2023-11-25 12:08:38.000 329 22423.96 135.88 41468.48 88888.00 2023-11-25 12:08:39.000 329 22424.07 135.75 41468.55 88888.00 2023-11-25 12:08:40.000 329 22424.13 135.60 41468.52 47525.77 2023-11-25 12:08:41.000 329 22424.14 135.44 41468.45 88888.00 2023-11-25 12:08:42.000 329 22424.11 135.25 41468.39 88888.00 2023-11-25 12:08:43.000 329 22424.10 135.12 41468.38 88888.00 2023-11-25 12:08:44.000 329 22424.12 135.05 41468.43 88888.00 2023-11-25 12:08:45.000 329 22424.17 134.99 41468.54 47525.88 2023-11-25 12:08:46.000 329 22424.22 134.90 41468.61 88888.00 2023-11-25 12:08:47.000 329 22424.25 134.79 41468.56 88888.00 2023-11-25 12:08:48.000 329 22424.25 134.67 41468.54 88888.00 2023-11-25 12:08:49.000 329 22424.27 134.56 41468.60 88888.00 2023-11-25 12:08:50.000 329 22424.28 134.40 41468.60 47526.00 2023-11-25 12:08:51.000 329 22424.27 134.22 41468.57 88888.00 2023-11-25 12:08:52.000 329 22424.29 134.11 41468.61 88888.00 2023-11-25 12:08:53.000 329 22424.37 134.08 41468.68 88888.00 2023-11-25 12:08:54.000 329 22424.46 134.08 41468.70 88888.00 2023-11-25 12:08:55.000 329 22424.48 134.03 41468.67 47526.09 2023-11-25 12:08:56.000 329 22424.45 133.96 41468.70 88888.00 2023-11-25 12:08:57.000 329 22424.44 133.93 41468.77 88888.00 2023-11-25 12:08:58.000 329 22424.47 133.87 41468.72 88888.00 2023-11-25 12:08:59.000 329 22424.52 133.78 41468.59 88888.00 2023-11-25 12:09:00.000 329 22424.58 133.77 41468.54 47526.16 2023-11-25 12:09:01.000 329 22424.66 133.80 41468.64 88888.00 2023-11-25 12:09:02.000 329 22424.74 133.77 41468.79 88888.00 2023-11-25 12:09:03.000 329 22424.80 133.68 41468.87 88888.00 2023-11-25 12:09:04.000 329 22424.84 133.61 41468.86 88888.00 2023-11-25 12:09:05.000 329 22424.90 133.57 41468.79 47526.33 2023-11-25 12:09:06.000 329 22424.93 133.52 41468.69 88888.00 2023-11-25 12:09:07.000 329 22424.98 133.46 41468.65 88888.00 2023-11-25 12:09:08.000 329 22425.04 133.43 41468.65 88888.00 2023-11-25 12:09:09.000 329 22425.10 133.44 41468.65 88888.00 2023-11-25 12:09:10.000 329 22425.16 133.41 41468.66 47526.45 2023-11-25 12:09:11.000 329 22425.22 133.35 41468.73 88888.00 2023-11-25 12:09:12.000 329 22425.25 133.32 41468.79 88888.00 2023-11-25 12:09:13.000 329 22425.27 133.27 41468.74 88888.00 2023-11-25 12:09:14.000 329 22425.32 133.15 41468.65 88888.00 2023-11-25 12:09:15.000 329 22425.39 133.00 41468.63 47526.62 2023-11-25 12:09:16.000 329 22425.49 132.92 41468.69 88888.00 2023-11-25 12:09:17.000 329 22425.54 132.88 41468.71 88888.00 2023-11-25 12:09:18.000 329 22425.54 132.82 41468.68 88888.00 2023-11-25 12:09:19.000 329 22425.58 132.79 41468.69 88888.00 2023-11-25 12:09:20.000 329 22425.66 132.80 41468.81 47526.83 2023-11-25 12:09:21.000 329 22425.73 132.79 41468.91 88888.00 2023-11-25 12:09:22.000 329 22425.78 132.67 41468.90 88888.00 2023-11-25 12:09:23.000 329 22425.81 132.43 41468.82 88888.00 2023-11-25 12:09:24.000 329 22425.87 132.25 41468.77 88888.00 2023-11-25 12:09:25.000 329 22425.95 132.16 41468.79 47527.03 2023-11-25 12:09:26.000 329 22425.99 132.04 41468.83 88888.00 2023-11-25 12:09:27.000 329 22426.02 131.90 41468.92 88888.00 2023-11-25 12:09:28.000 329 22426.04 131.87 41469.05 88888.00 2023-11-25 12:09:29.000 329 22426.06 131.81 41469.09 88888.00 2023-11-25 12:09:30.000 329 22426.09 131.65 41469.01 47527.14 2023-11-25 12:09:31.000 329 22426.12 131.50 41468.96 88888.00 2023-11-25 12:09:32.000 329 22426.15 131.44 41468.99 88888.00 2023-11-25 12:09:33.000 329 22426.20 131.42 41469.06 88888.00 2023-11-25 12:09:34.000 329 22426.23 131.36 41469.08 88888.00 2023-11-25 12:09:35.000 329 22426.24 131.26 41469.05 47527.27 2023-11-25 12:09:36.000 329 22426.27 131.21 41469.04 88888.00 2023-11-25 12:09:37.000 329 22426.32 131.18 41469.12 88888.00 2023-11-25 12:09:38.000 329 22426.35 131.16 41469.19 88888.00 2023-11-25 12:09:39.000 329 22426.32 131.10 41469.13 88888.00 2023-11-25 12:09:40.000 329 22426.28 130.97 41469.03 47527.33 2023-11-25 12:09:41.000 329 22426.27 130.84 41469.03 88888.00 2023-11-25 12:09:42.000 329 22426.25 130.81 41469.01 88888.00 2023-11-25 12:09:43.000 329 22426.27 130.81 41469.00 88888.00 2023-11-25 12:09:44.000 329 22426.32 130.82 41469.11 88888.00 2023-11-25 12:09:45.000 329 22426.38 130.88 41469.21 47527.36 2023-11-25 12:09:46.000 329 22426.40 130.93 41469.23 88888.00 2023-11-25 12:09:47.000 329 22426.40 130.94 41469.22 88888.00 2023-11-25 12:09:48.000 329 22426.40 130.89 41469.16 88888.00 2023-11-25 12:09:49.000 329 22426.40 130.79 41469.04 88888.00 2023-11-25 12:09:50.000 329 22426.40 130.66 41468.98 47527.49 2023-11-25 12:09:51.000 329 22426.44 130.56 41469.02 88888.00 2023-11-25 12:09:52.000 329 22426.53 130.55 41469.12 88888.00 2023-11-25 12:09:53.000 329 22426.56 130.51 41469.15 88888.00 2023-11-25 12:09:54.000 329 22426.50 130.38 41469.12 88888.00 2023-11-25 12:09:55.000 329 22426.47 130.30 41469.11 47527.56 2023-11-25 12:09:56.000 329 22426.50 130.28 41469.12 88888.00 2023-11-25 12:09:57.000 329 22426.47 130.22 41469.10 88888.00 2023-11-25 12:09:58.000 329 22426.40 130.07 41469.07 88888.00 2023-11-25 12:09:59.000 329 22426.38 129.97 41469.05 88888.00 2023-11-25 12:10:00.000 329 22426.43 129.93 41469.10 47527.58 2023-11-25 12:10:01.000 329 22426.49 129.92 41469.23 88888.00 2023-11-25 12:10:02.000 329 22426.54 129.86 41469.33 88888.00 2023-11-25 12:10:03.000 329 22426.56 129.79 41469.32 88888.00 2023-11-25 12:10:04.000 329 22426.56 129.74 41469.29 88888.00 2023-11-25 12:10:05.000 329 22426.57 129.70 41469.25 47527.63 2023-11-25 12:10:06.000 329 22426.55 129.65 41469.20 88888.00 2023-11-25 12:10:07.000 329 22426.49 129.59 41469.18 88888.00 2023-11-25 12:10:08.000 329 22426.46 129.52 41469.28 88888.00 2023-11-25 12:10:09.000 329 22426.49 129.46 41469.36 88888.00 2023-11-25 12:10:10.000 329 22426.52 129.37 41469.32 47527.63 2023-11-25 12:10:11.000 329 22426.51 129.28 41469.27 88888.00 2023-11-25 12:10:12.000 329 22426.47 129.22 41469.30 88888.00 2023-11-25 12:10:13.000 329 22426.39 129.14 41469.29 88888.00 2023-11-25 12:10:14.000 329 22426.31 129.05 41469.22 88888.00 2023-11-25 12:10:15.000 329 22426.29 129.05 41469.24 47527.62 2023-11-25 12:10:16.000 329 22426.32 129.10 41469.35 88888.00 2023-11-25 12:10:17.000 329 22426.37 129.09 41469.43 88888.00 2023-11-25 12:10:18.000 329 22426.43 129.00 41469.47 88888.00 2023-11-25 12:10:19.000 329 22426.48 128.90 41469.48 88888.00 2023-11-25 12:10:20.000 329 22426.48 128.83 41469.48 47527.69 2023-11-25 12:10:21.000 329 22426.44 128.76 41469.44 88888.00 2023-11-25 12:10:22.000 329 22426.40 128.71 41469.36 88888.00 2023-11-25 12:10:23.000 329 22426.42 128.66 41469.33 88888.00 2023-11-25 12:10:24.000 329 22426.44 128.56 41469.38 88888.00 2023-11-25 12:10:25.000 329 22426.42 128.45 41469.45 47527.67 2023-11-25 12:10:26.000 329 22426.40 128.45 41469.52 88888.00 2023-11-25 12:10:27.000 329 22426.42 128.46 41469.55 88888.00 2023-11-25 12:10:28.000 329 22426.47 128.41 41469.59 88888.00 2023-11-25 12:10:29.000 329 22426.47 128.30 41469.57 88888.00 2023-11-25 12:10:30.000 329 22426.40 128.21 41469.49 47527.66 2023-11-25 12:10:31.000 329 22426.33 128.16 41469.40 88888.00 2023-11-25 12:10:32.000 329 22426.25 128.07 41469.36 88888.00 2023-11-25 12:10:33.000 329 22426.17 127.94 41469.36 88888.00 2023-11-25 12:10:34.000 329 22426.23 127.87 41469.48 88888.00 2023-11-25 12:10:35.000 329 22426.37 127.89 41469.65 47527.68 2023-11-25 12:10:36.000 329 22426.42 127.91 41469.69 88888.00 2023-11-25 12:10:37.000 329 22426.38 127.85 41469.61 88888.00 2023-11-25 12:10:38.000 329 22426.37 127.74 41469.58 88888.00 2023-11-25 12:10:39.000 329 22426.39 127.61 41469.64 88888.00 2023-11-25 12:10:40.000 329 22426.35 127.48 41469.67 47527.75 2023-11-25 12:10:41.000 329 22426.28 127.36 41469.67 88888.00 2023-11-25 12:10:42.000 329 22426.25 127.29 41469.69 88888.00 2023-11-25 12:10:43.000 329 22426.28 127.25 41469.77 88888.00 2023-11-25 12:10:44.000 329 22426.30 127.16 41469.84 88888.00 2023-11-25 12:10:45.000 329 22426.28 127.05 41469.84 47527.82 2023-11-25 12:10:46.000 329 22426.26 126.96 41469.77 88888.00 2023-11-25 12:10:47.000 329 22426.31 126.88 41469.68 88888.00 2023-11-25 12:10:48.000 329 22426.35 126.83 41469.65 88888.00 2023-11-25 12:10:49.000 329 22426.35 126.76 41469.64 88888.00 2023-11-25 12:10:50.000 329 22426.33 126.69 41469.63 47527.84 2023-11-25 12:10:51.000 329 22426.31 126.67 41469.63 88888.00 2023-11-25 12:10:52.000 329 22426.27 126.62 41469.64 88888.00 2023-11-25 12:10:53.000 329 22426.26 126.53 41469.66 88888.00 2023-11-25 12:10:54.000 329 22426.26 126.46 41469.66 88888.00 2023-11-25 12:10:55.000 329 22426.24 126.42 41469.66 47527.85 2023-11-25 12:10:56.000 329 22426.19 126.44 41469.68 88888.00 2023-11-25 12:10:57.000 329 22426.12 126.45 41469.72 88888.00 2023-11-25 12:10:58.000 329 22426.03 126.37 41469.72 88888.00 2023-11-25 12:10:59.000 329 22426.00 126.28 41469.80 88888.00 2023-11-25 12:11:00.000 329 22425.98 126.27 41469.94 47527.77 2023-11-25 12:11:01.000 329 22426.00 126.28 41470.01 88888.00 2023-11-25 12:11:02.000 329 22426.03 126.22 41469.95 88888.00 2023-11-25 12:11:03.000 329 22426.07 126.14 41469.93 88888.00 2023-11-25 12:11:04.000 329 22426.11 126.09 41469.93 88888.00 2023-11-25 12:11:05.000 329 22426.11 126.08 41469.88 47527.73 2023-11-25 12:11:06.000 329 22426.10 126.11 41469.86 88888.00 2023-11-25 12:11:07.000 329 22426.09 126.16 41469.91 88888.00 2023-11-25 12:11:08.000 329 22426.03 126.15 41469.95 88888.00 2023-11-25 12:11:09.000 329 22425.92 126.05 41469.94 88888.00 2023-11-25 12:11:10.000 329 22425.81 125.94 41469.86 47527.68 2023-11-25 12:11:11.000 329 22425.75 125.88 41469.74 88888.00 2023-11-25 12:11:12.000 329 22425.73 125.83 41469.69 88888.00 2023-11-25 12:11:13.000 329 22425.72 125.80 41469.76 88888.00 2023-11-25 12:11:14.000 329 22425.68 125.79 41469.82 88888.00 2023-11-25 12:11:15.000 329 22425.64 125.78 41469.85 47527.57 2023-11-25 12:11:16.000 329 22425.58 125.77 41469.90 88888.00 2023-11-25 12:11:17.000 329 22425.47 125.78 41469.94 88888.00 2023-11-25 12:11:18.000 329 22425.37 125.81 41469.96 88888.00 2023-11-25 12:11:19.000 329 22425.31 125.81 41470.00 88888.00 2023-11-25 12:11:20.000 329 22425.21 125.73 41469.94 47527.47 2023-11-25 12:11:21.000 329 22425.10 125.65 41469.84 88888.00 2023-11-25 12:11:22.000 329 22425.08 125.65 41469.79 88888.00 2023-11-25 12:11:23.000 329 22425.07 125.67 41469.78 88888.00 2023-11-25 12:11:24.000 329 22425.06 125.67 41469.81 88888.00 2023-11-25 12:11:25.000 329 22425.05 125.68 41469.86 47527.34 2023-11-25 12:11:26.000 329 22425.07 125.69 41469.90 88888.00 2023-11-25 12:11:27.000 329 22425.11 125.71 41469.88 88888.00 2023-11-25 12:11:28.000 329 22425.06 125.71 41469.79 88888.00 2023-11-25 12:11:29.000 329 22424.93 125.67 41469.79 88888.00 2023-11-25 12:11:30.000 329 22424.85 125.64 41469.88 47527.26 2023-11-25 12:11:31.000 329 22424.84 125.62 41469.93 88888.00 2023-11-25 12:11:32.000 329 22424.84 125.61 41469.89 88888.00 2023-11-25 12:11:33.000 329 22424.76 125.59 41469.83 88888.00 2023-11-25 12:11:34.000 329 22424.65 125.57 41469.82 88888.00 2023-11-25 12:11:35.000 329 22424.61 125.53 41469.84 47527.14 2023-11-25 12:11:36.000 329 22424.61 125.47 41469.77 88888.00 2023-11-25 12:11:37.000 329 22424.59 125.47 41469.69 88888.00 2023-11-25 12:11:38.000 329 22424.55 125.57 41469.73 88888.00 2023-11-25 12:11:39.000 329 22424.50 125.66 41469.79 88888.00 2023-11-25 12:11:40.000 329 22424.47 125.64 41469.73 47527.09 2023-11-25 12:11:41.000 329 22424.48 125.58 41469.69 88888.00 2023-11-25 12:11:42.000 329 22424.47 125.56 41469.73 88888.00 2023-11-25 12:11:43.000 329 22424.44 125.61 41469.79 88888.00 2023-11-25 12:11:44.000 329 22424.41 125.68 41469.79 88888.00 2023-11-25 12:11:45.000 329 22424.42 125.73 41469.80 47527.02 2023-11-25 12:11:46.000 329 22424.48 125.82 41469.79 88888.00 2023-11-25 12:11:47.000 329 22424.46 125.88 41469.68 88888.00 2023-11-25 12:11:48.000 329 22424.34 125.87 41469.54 88888.00 2023-11-25 12:11:49.000 329 22424.27 125.86 41469.52 88888.00 2023-11-25 12:11:50.000 329 22424.28 125.87 41469.61 47526.94 2023-11-25 12:11:51.000 329 22424.31 125.89 41469.68 88888.00 2023-11-25 12:11:52.000 329 22424.33 125.90 41469.64 88888.00 2023-11-25 12:11:53.000 329 22424.33 125.87 41469.57 88888.00 2023-11-25 12:11:54.000 329 22424.32 125.87 41469.59 88888.00 2023-11-25 12:11:55.000 329 22424.33 125.88 41469.64 47526.94 2023-11-25 12:11:56.000 329 22424.35 125.84 41469.64 88888.00 2023-11-25 12:11:57.000 329 22424.34 125.80 41469.71 88888.00 2023-11-25 12:11:58.000 329 22424.32 125.81 41469.86 88888.00 2023-11-25 12:11:59.000 329 22424.38 125.80 41469.90 88888.00 2023-11-25 12:12:00.000 329 22424.47 125.72 41469.81 47527.02 2023-11-25 12:12:01.000 329 22424.47 125.62 41469.69 88888.00 2023-11-25 12:12:02.000 329 22424.44 125.55 41469.68 88888.00 2023-11-25 12:12:03.000 329 22424.46 125.49 41469.75 88888.00 2023-11-25 12:12:04.000 329 22424.44 125.40 41469.79 88888.00 2023-11-25 12:12:05.000 329 22424.38 125.31 41469.79 47527.10 2023-11-25 12:12:06.000 329 22424.40 125.27 41469.82 88888.00 2023-11-25 12:12:07.000 329 22424.47 125.24 41469.82 88888.00 2023-11-25 12:12:08.000 329 22424.48 125.16 41469.76 88888.00 2023-11-25 12:12:09.000 329 22424.45 125.01 41469.71 88888.00 2023-11-25 12:12:10.000 329 22424.44 124.87 41469.73 47527.20 2023-11-25 12:12:11.000 329 22424.47 124.80 41469.82 88888.00 2023-11-25 12:12:12.000 329 22424.50 124.69 41469.83 88888.00 2023-11-25 12:12:13.000 329 22424.52 124.55 41469.79 88888.00 2023-11-25 12:12:14.000 329 22424.57 124.53 41469.79 88888.00 2023-11-25 12:12:15.000 329 22424.64 124.54 41469.81 47527.27 2023-11-25 12:12:16.000 329 22424.69 124.47 41469.80 88888.00 2023-11-25 12:12:17.000 329 22424.70 124.38 41469.74 88888.00 2023-11-25 12:12:18.000 329 22424.71 124.33 41469.69 88888.00 2023-11-25 12:12:19.000 329 22424.81 124.30 41469.72 88888.00 2023-11-25 12:12:20.000 329 22424.92 124.20 41469.75 47527.45 2023-11-25 12:12:21.000 329 22425.01 124.04 41469.69 88888.00 2023-11-25 12:12:22.000 329 22425.10 123.92 41469.68 88888.00 2023-11-25 12:12:23.000 329 22425.21 123.80 41469.74 88888.00 2023-11-25 12:12:24.000 329 22425.29 123.64 41469.77 88888.00 2023-11-25 12:12:25.000 329 22425.35 123.49 41469.73 47527.65 2023-11-25 12:12:26.000 329 22425.43 123.31 41469.66 88888.00 2023-11-25 12:12:27.000 329 22425.51 123.13 41469.61 88888.00 2023-11-25 12:12:28.000 329 22425.60 123.04 41469.63 88888.00 2023-11-25 12:12:29.000 329 22425.68 123.02 41469.66 88888.00 2023-11-25 12:12:30.000 329 22425.74 123.05 41469.72 47527.82 2023-11-25 12:12:31.000 329 22425.79 123.04 41469.82 88888.00 2023-11-25 12:12:32.000 329 22425.81 122.98 41469.93 88888.00 2023-11-25 12:12:33.000 329 22425.82 122.93 41470.01 88888.00 2023-11-25 12:12:34.000 329 22425.84 122.88 41470.02 88888.00 2023-11-25 12:12:35.000 329 22425.87 122.78 41469.94 47527.93 2023-11-25 12:12:36.000 329 22425.85 122.65 41469.89 88888.00 2023-11-25 12:12:37.000 329 22425.79 122.55 41469.88 88888.00 2023-11-25 12:12:38.000 329 22425.77 122.50 41469.88 88888.00 2023-11-25 12:12:39.000 329 22425.83 122.48 41469.96 88888.00 2023-11-25 12:12:40.000 329 22425.92 122.45 41470.04 47527.99 2023-11-25 12:12:41.000 329 22425.94 122.46 41470.06 88888.00 2023-11-25 12:12:42.000 329 22425.90 122.46 41470.02 88888.00 2023-11-25 12:12:43.000 329 22425.84 122.37 41469.99 88888.00 2023-11-25 12:12:44.000 329 22425.84 122.27 41470.02 88888.00 2023-11-25 12:12:45.000 329 22425.88 122.23 41470.09 47528.08 2023-11-25 12:12:46.000 329 22425.86 122.17 41470.10 88888.00 2023-11-25 12:12:47.000 329 22425.84 122.10 41470.10 88888.00 2023-11-25 12:12:48.000 329 22425.87 122.02 41470.11 88888.00 2023-11-25 12:12:49.000 329 22425.91 121.97 41470.13 88888.00 2023-11-25 12:12:50.000 329 22425.94 121.95 41470.11 47528.08 2023-11-25 12:12:51.000 329 22425.94 121.91 41470.07 88888.00 2023-11-25 12:12:52.000 329 22425.94 121.81 41470.06 88888.00 2023-11-25 12:12:53.000 329 22425.94 121.69 41470.14 88888.00 2023-11-25 12:12:54.000 329 22425.95 121.60 41470.28 88888.00 2023-11-25 12:12:55.000 329 22425.94 121.51 41470.38 47528.20 2023-11-25 12:12:56.000 329 22425.94 121.41 41470.38 88888.00 2023-11-25 12:12:57.000 329 22426.00 121.35 41470.33 88888.00 2023-11-25 12:12:58.000 329 22426.05 121.32 41470.31 88888.00 2023-11-25 12:12:59.000 329 22426.02 121.26 41470.28 88888.00 2023-11-25 12:13:00.000 329 22425.97 121.21 41470.24 47528.21 2023-11-25 12:13:01.000 329 22425.93 121.22 41470.23 88888.00 2023-11-25 12:13:02.000 329 22425.90 121.23 41470.21 88888.00 2023-11-25 12:13:03.000 329 22425.87 121.20 41470.18 88888.00 2023-11-25 12:13:04.000 329 22425.83 121.20 41470.21 88888.00 2023-11-25 12:13:05.000 329 22425.81 121.24 41470.29 47528.13 2023-11-25 12:13:06.000 329 22425.85 121.27 41470.33 88888.00 2023-11-25 12:13:07.000 329 22425.85 121.24 41470.31 88888.00 2023-11-25 12:13:08.000 329 22425.81 121.16 41470.27 88888.00 2023-11-25 12:13:09.000 329 22425.80 121.11 41470.30 88888.00 2023-11-25 12:13:10.000 329 22425.82 121.09 41470.38 47528.13 2023-11-25 12:13:11.000 329 22425.78 121.05 41470.41 88888.00 2023-11-25 12:13:12.000 329 22425.71 121.00 41470.45 88888.00 2023-11-25 12:13:13.000 329 22425.67 120.90 41470.52 88888.00 2023-11-25 12:13:14.000 329 22425.66 120.77 41470.55 88888.00 2023-11-25 12:13:15.000 329 22425.67 120.69 41470.51 47528.13 2023-11-25 12:13:16.000 329 22425.67 120.66 41470.45 88888.00 2023-11-25 12:13:17.000 329 22425.70 120.66 41470.50 88888.00 2023-11-25 12:13:18.000 329 22425.68 120.60 41470.54 88888.00 2023-11-25 12:13:19.000 329 22425.59 120.43 41470.49 88888.00 2023-11-25 12:13:20.000 329 22425.53 120.31 41470.51 47528.15 2023-11-25 12:13:21.000 329 22425.52 120.28 41470.62 88888.00 2023-11-25 12:13:22.000 329 22425.49 120.20 41470.66 88888.00 2023-11-25 12:13:23.000 329 22425.45 120.06 41470.63 88888.00 2023-11-25 12:13:24.000 329 22425.38 119.93 41470.59 88888.00 2023-11-25 12:13:25.000 329 22425.30 119.84 41470.58 47528.07 2023-11-25 12:13:26.000 329 22425.25 119.79 41470.60 88888.00 2023-11-25 12:13:27.000 329 22425.22 119.74 41470.62 88888.00 2023-11-25 12:13:28.000 329 22425.18 119.71 41470.64 88888.00 2023-11-25 12:13:29.000 329 22425.17 119.66 41470.65 88888.00 2023-11-25 12:13:30.000 329 22425.18 119.59 41470.58 47528.04 2023-11-25 12:13:31.000 329 22425.18 119.53 41470.50 88888.00 2023-11-25 12:13:32.000 329 22425.14 119.48 41470.48 88888.00 2023-11-25 12:13:33.000 329 22425.05 119.42 41470.49 88888.00 2023-11-25 12:13:34.000 329 22425.02 119.42 41470.52 88888.00 2023-11-25 12:13:35.000 329 22425.03 119.41 41470.59 47527.97 2023-11-25 12:13:36.000 329 22425.01 119.38 41470.66 88888.00 2023-11-25 12:13:37.000 329 22424.96 119.40 41470.70 88888.00 2023-11-25 12:13:38.000 329 22424.89 119.37 41470.66 88888.00 2023-11-25 12:13:39.000 329 22424.82 119.23 41470.60 88888.00 2023-11-25 12:13:40.000 329 22424.81 119.14 41470.61 47527.92 2023-11-25 12:13:41.000 329 22424.81 119.11 41470.66 88888.00 2023-11-25 12:13:42.000 329 22424.77 119.06 41470.69 88888.00 2023-11-25 12:13:43.000 329 22424.72 119.02 41470.69 88888.00 2023-11-25 12:13:44.000 329 22424.68 118.98 41470.64 88888.00 2023-11-25 12:13:45.000 329 22424.62 118.94 41470.59 47527.74 2023-11-25 12:13:46.000 329 22424.56 118.90 41470.56 88888.00 2023-11-25 12:13:47.000 329 22424.55 118.91 41470.55 88888.00 2023-11-25 12:13:48.000 329 22424.55 118.95 41470.57 88888.00 2023-11-25 12:13:49.000 329 22424.50 118.94 41470.59 88888.00 2023-11-25 12:13:50.000 329 22424.42 118.83 41470.56 47527.65 2023-11-25 12:13:51.000 329 22424.35 118.75 41470.54 88888.00 2023-11-25 12:13:52.000 329 22424.29 118.80 41470.55 88888.00 2023-11-25 12:13:53.000 329 22424.20 118.88 41470.59 88888.00 2023-11-25 12:13:54.000 329 22424.16 118.88 41470.66 88888.00 2023-11-25 12:13:55.000 329 22424.12 118.86 41470.74 47527.44 2023-11-25 12:13:56.000 329 22424.01 118.85 41470.84 88888.00 2023-11-25 12:13:57.000 329 22423.86 118.88 41470.85 88888.00 2023-11-25 12:13:58.000 329 22423.75 118.91 41470.74 88888.00 2023-11-25 12:13:59.000 329 22423.70 118.95 41470.64 88888.00 2023-11-25 12:14:00.000 329 22423.69 118.98 41470.62 47527.21 2023-11-25 12:14:01.000 329 22423.66 119.08 41470.66 88888.00 2023-11-25 12:14:02.000 329 22423.54 119.23 41470.71 88888.00 2023-11-25 12:14:03.000 329 22423.42 119.31 41470.73 88888.00 2023-11-25 12:14:04.000 329 22423.39 119.30 41470.74 88888.00 2023-11-25 12:14:05.000 329 22423.40 119.28 41470.79 47527.07 2023-11-25 12:14:06.000 329 22423.35 119.23 41470.78 88888.00 2023-11-25 12:14:07.000 329 22423.27 119.13 41470.65 88888.00 2023-11-25 12:14:08.000 329 22423.18 119.03 41470.50 88888.00 2023-11-25 12:14:09.000 329 22423.12 118.99 41470.41 88888.00 2023-11-25 12:14:10.000 329 22423.12 119.02 41470.40 47526.98 2023-11-25 12:14:11.000 329 22423.12 119.05 41470.44 88888.00 2023-11-25 12:14:12.000 329 22423.12 119.09 41470.52 88888.00 2023-11-25 12:14:13.000 329 22423.08 119.09 41470.56 88888.00 2023-11-25 12:14:14.000 329 22423.02 119.03 41470.50 88888.00 2023-11-25 12:14:15.000 329 22422.94 118.98 41470.48 47526.91 2023-11-25 12:14:16.000 329 22422.89 118.99 41470.49 88888.00 2023-11-25 12:14:17.000 329 22422.85 118.96 41470.41 88888.00 2023-11-25 12:14:18.000 329 22422.78 118.94 41470.36 88888.00 2023-11-25 12:14:19.000 329 22422.70 118.95 41470.37 88888.00 2023-11-25 12:14:20.000 329 22422.66 118.98 41470.40 47526.74 2023-11-25 12:14:21.000 329 22422.66 119.05 41470.42 88888.00 2023-11-25 12:14:22.000 329 22422.59 119.11 41470.40 88888.00 2023-11-25 12:14:23.000 329 22422.46 119.11 41470.37 88888.00 2023-11-25 12:14:24.000 329 22422.39 119.06 41470.43 88888.00 2023-11-25 12:14:25.000 329 22422.38 119.03 41470.50 47526.60 2023-11-25 12:14:26.000 329 22422.35 119.06 41470.53 88888.00 2023-11-25 12:14:27.000 329 22422.34 119.11 41470.57 88888.00 2023-11-25 12:14:28.000 329 22422.34 119.06 41470.57 88888.00 2023-11-25 12:14:29.000 329 22422.32 118.97 41470.50 88888.00 2023-11-25 12:14:30.000 329 22422.30 118.93 41470.39 47526.54 2023-11-25 12:14:31.000 329 22422.24 118.94 41470.32 88888.00 2023-11-25 12:14:32.000 329 22422.23 118.99 41470.33 88888.00 2023-11-25 12:14:33.000 329 22422.26 119.02 41470.35 88888.00 2023-11-25 12:14:34.000 329 22422.31 119.05 41470.39 88888.00 2023-11-25 12:14:35.000 329 22422.29 119.09 41470.43 47526.49 2023-11-25 12:14:36.000 329 22422.20 119.02 41470.39 88888.00 2023-11-25 12:14:37.000 329 22422.18 118.90 41470.39 88888.00 2023-11-25 12:14:38.000 329 22422.25 118.85 41470.50 88888.00 2023-11-25 12:14:39.000 329 22422.29 118.85 41470.52 88888.00 2023-11-25 12:14:40.000 329 22422.33 118.84 41470.43 47526.62 2023-11-25 12:14:41.000 329 22422.43 118.80 41470.39 88888.00 2023-11-25 12:14:42.000 329 22422.53 118.74 41470.46 88888.00 2023-11-25 12:14:43.000 329 22422.61 118.65 41470.49 88888.00 2023-11-25 12:14:44.000 329 22422.68 118.53 41470.45 88888.00 2023-11-25 12:14:45.000 329 22422.78 118.45 41470.37 47526.80 2023-11-25 12:14:46.000 329 22422.86 118.45 41470.34 88888.00 2023-11-25 12:14:47.000 329 22422.93 118.48 41470.37 88888.00 2023-11-25 12:14:48.000 329 22422.98 118.43 41470.39 88888.00 2023-11-25 12:14:49.000 329 22423.04 118.28 41470.40 88888.00 2023-11-25 12:14:50.000 329 22423.09 118.10 41470.39 47526.99 2023-11-25 12:14:51.000 329 22423.14 118.00 41470.41 88888.00 2023-11-25 12:14:52.000 329 22423.21 117.97 41470.51 88888.00 2023-11-25 12:14:53.000 329 22423.29 117.90 41470.63 88888.00 2023-11-25 12:14:54.000 329 22423.34 117.81 41470.71 88888.00 2023-11-25 12:14:55.000 329 22423.34 117.70 41470.67 47527.07 2023-11-25 12:14:56.000 329 22423.30 117.57 41470.53 88888.00 2023-11-25 12:14:57.000 329 22423.31 117.56 41470.47 88888.00 2023-11-25 12:14:58.000 329 22423.33 117.56 41470.54 88888.00 2023-11-25 12:14:59.000 329 22423.35 117.45 41470.60 88888.00 2023-11-25 12:15:00.000 329 22423.41 117.43 41470.60 47527.13 2023-11-25 12:15:01.000 329 22423.45 117.51 41470.51 88888.00 2023-11-25 12:15:02.000 329 22423.48 117.56 41470.38 88888.00 2023-11-25 12:15:03.000 329 22423.52 117.52 41470.33 88888.00 2023-11-25 12:15:04.000 329 22423.55 117.46 41470.38 88888.00 2023-11-25 12:15:05.000 329 22423.61 117.43 41470.44 47527.22 2023-11-25 12:15:06.000 329 22423.72 117.45 41470.40 88888.00 2023-11-25 12:15:07.000 329 22423.80 117.43 41470.33 88888.00 2023-11-25 12:15:08.000 329 22423.79 117.35 41470.35 88888.00 2023-11-25 12:15:09.000 329 22423.78 117.22 41470.42 88888.00 2023-11-25 12:15:10.000 329 22423.81 117.13 41470.46 47527.36 2023-11-25 12:15:11.000 329 22423.81 117.15 41470.49 88888.00 2023-11-25 12:15:12.000 329 22423.82 117.22 41470.50 88888.00 2023-11-25 12:15:13.000 329 22423.87 117.26 41470.48 88888.00 2023-11-25 12:15:14.000 329 22423.94 117.25 41470.47 88888.00 2023-11-25 12:15:15.000 329 22424.02 117.20 41470.50 47527.44 2023-11-25 12:15:16.000 329 22424.06 117.12 41470.46 88888.00 2023-11-25 12:15:17.000 329 22424.07 117.00 41470.40 88888.00 2023-11-25 12:15:18.000 329 22424.05 116.88 41470.43 88888.00 2023-11-25 12:15:19.000 329 22424.04 116.80 41470.52 88888.00 2023-11-25 12:15:20.000 329 22424.03 116.76 41470.62 47527.57 2023-11-25 12:15:21.000 329 22424.05 116.74 41470.64 88888.00 2023-11-25 12:15:22.000 329 22424.10 116.69 41470.57 88888.00 2023-11-25 12:15:23.000 329 22424.16 116.61 41470.54 88888.00 2023-11-25 12:15:24.000 329 22424.24 116.55 41470.60 88888.00 2023-11-25 12:15:25.000 329 22424.28 116.55 41470.65 47527.65 2023-11-25 12:15:26.000 329 22424.28 116.51 41470.65 88888.00 2023-11-25 12:15:27.000 329 22424.29 116.47 41470.69 88888.00 2023-11-25 12:15:28.000 329 22424.35 116.47 41470.74 88888.00 2023-11-25 12:15:29.000 329 22424.40 116.40 41470.75 88888.00 2023-11-25 12:15:30.000 329 22424.42 116.31 41470.73 47527.74 2023-11-25 12:15:31.000 329 22424.48 116.28 41470.71 88888.00 2023-11-25 12:15:32.000 329 22424.53 116.25 41470.66 88888.00 2023-11-25 12:15:33.000 329 22424.53 116.22 41470.63 88888.00 2023-11-25 12:15:34.000 329 22424.53 116.18 41470.69 88888.00 2023-11-25 12:15:35.000 329 22424.55 116.13 41470.81 47527.85 2023-11-25 12:15:36.000 329 22424.60 116.07 41470.88 88888.00 2023-11-25 12:15:37.000 329 22424.67 115.96 41470.87 88888.00 2023-11-25 12:15:38.000 329 22424.70 115.81 41470.79 88888.00 2023-11-25 12:15:39.000 329 22424.67 115.71 41470.69 88888.00 2023-11-25 12:15:40.000 329 22424.65 115.64 41470.68 47527.96 2023-11-25 12:15:41.000 329 22424.68 115.61 41470.72 88888.00 2023-11-25 12:15:42.000 329 22424.68 115.58 41470.76 88888.00 2023-11-25 12:15:43.000 329 22424.69 115.54 41470.78 88888.00 2023-11-25 12:15:44.000 329 22424.72 115.50 41470.81 88888.00 2023-11-25 12:15:45.000 329 22424.71 115.47 41470.81 47527.94 2023-11-25 12:15:46.000 329 22424.60 115.45 41470.74 88888.00 2023-11-25 12:15:47.000 329 22424.47 115.46 41470.73 88888.00 2023-11-25 12:15:48.000 329 22424.38 115.42 41470.78 88888.00 2023-11-25 12:15:49.000 329 22424.36 115.32 41470.79 88888.00 2023-11-25 12:15:50.000 329 22424.37 115.28 41470.74 47527.92 2023-11-25 12:15:51.000 329 22424.40 115.35 41470.76 88888.00 2023-11-25 12:15:52.000 329 22424.48 115.42 41470.84 88888.00 2023-11-25 12:15:53.000 329 22424.55 115.42 41470.84 88888.00 2023-11-25 12:15:54.000 329 22424.55 115.33 41470.76 88888.00 2023-11-25 12:15:55.000 329 22424.47 115.27 41470.73 47527.93 2023-11-25 12:15:56.000 329 22424.43 115.29 41470.78 88888.00 2023-11-25 12:15:57.000 329 22424.42 115.32 41470.84 88888.00 2023-11-25 12:15:58.000 329 22424.37 115.29 41470.87 88888.00 2023-11-25 12:15:59.000 329 22424.28 115.20 41470.87 88888.00 2023-11-25 12:16:00.000 329 22424.24 115.15 41470.85 47527.85 2023-11-25 12:16:01.000 329 22424.21 115.23 41470.81 88888.00 2023-11-25 12:16:02.000 329 22424.15 115.35 41470.73 88888.00 2023-11-25 12:16:03.000 329 22424.16 115.40 41470.76 88888.00 2023-11-25 12:16:04.000 329 22424.21 115.38 41470.84 88888.00 2023-11-25 12:16:05.000 329 22424.17 115.31 41470.86 47527.76 2023-11-25 12:16:06.000 329 22424.06 115.26 41470.83 88888.00 2023-11-25 12:16:07.000 329 22424.01 115.29 41470.88 88888.00 2023-11-25 12:16:08.000 329 22424.02 115.33 41470.96 88888.00 2023-11-25 12:16:09.000 329 22424.06 115.34 41470.96 88888.00 2023-11-25 12:16:10.000 329 22424.09 115.42 41470.93 47527.76 2023-11-25 12:16:11.000 329 22424.12 115.54 41470.95 88888.00 2023-11-25 12:16:12.000 329 22424.13 115.60 41470.96 88888.00 2023-11-25 12:16:13.000 329 22424.12 115.59 41470.89 88888.00 2023-11-25 12:16:14.000 329 22424.06 115.58 41470.82 88888.00 2023-11-25 12:16:15.000 329 22423.98 115.61 41470.78 47527.70 2023-11-25 12:16:16.000 329 22423.94 115.66 41470.81 88888.00 2023-11-25 12:16:17.000 329 22423.93 115.70 41470.94 88888.00 2023-11-25 12:16:18.000 329 22423.94 115.71 41470.97 88888.00 2023-11-25 12:16:19.000 329 22423.97 115.69 41470.86 88888.00 2023-11-25 12:16:20.000 329 22424.02 115.71 41470.84 47527.66 2023-11-25 12:16:21.000 329 22424.00 115.80 41470.87 88888.00 2023-11-25 12:16:22.000 329 22423.96 115.86 41470.82 88888.00 2023-11-25 12:16:23.000 329 22424.00 115.89 41470.78 88888.00 2023-11-25 12:16:24.000 329 22424.06 115.86 41470.80 88888.00 2023-11-25 12:16:25.000 329 22424.07 115.83 41470.81 47527.69 2023-11-25 12:16:26.000 329 22424.02 115.83 41470.73 88888.00 2023-11-25 12:16:27.000 329 22423.94 115.88 41470.70 88888.00 2023-11-25 12:16:28.000 329 22423.93 115.95 41470.80 88888.00 2023-11-25 12:16:29.000 329 22424.00 115.98 41470.87 88888.00 2023-11-25 12:16:30.000 329 22424.07 115.92 41470.85 47527.75 2023-11-25 12:16:31.000 329 22424.09 115.81 41470.84 88888.00 2023-11-25 12:16:32.000 329 22424.03 115.72 41470.81 88888.00 2023-11-25 12:16:33.000 329 22423.98 115.70 41470.75 88888.00 2023-11-25 12:16:34.000 329 22423.98 115.71 41470.75 88888.00 2023-11-25 12:16:35.000 329 22423.94 115.74 41470.79 47527.74 2023-11-25 12:16:36.000 329 22423.88 115.78 41470.80 88888.00 2023-11-25 12:16:37.000 329 22423.87 115.83 41470.74 88888.00 2023-11-25 12:16:38.000 329 22423.88 115.83 41470.65 88888.00 2023-11-25 12:16:39.000 329 22423.88 115.77 41470.66 88888.00 2023-11-25 12:16:40.000 329 22423.85 115.75 41470.79 47527.67 2023-11-25 12:16:41.000 329 22423.81 115.80 41470.88 88888.00 2023-11-25 12:16:42.000 329 22423.77 115.87 41470.91 88888.00 2023-11-25 12:16:43.000 329 22423.76 115.90 41470.91 88888.00 2023-11-25 12:16:44.000 329 22423.72 115.89 41470.85 88888.00 2023-11-25 12:16:45.000 329 22423.66 115.91 41470.82 47527.53 2023-11-25 12:16:46.000 329 22423.60 115.96 41470.82 88888.00 2023-11-25 12:16:47.000 329 22423.56 116.00 41470.83 88888.00 2023-11-25 12:16:48.000 329 22423.52 116.00 41470.82 88888.00 2023-11-25 12:16:49.000 329 22423.46 115.99 41470.80 88888.00 2023-11-25 12:16:50.000 329 22423.45 116.02 41470.79 47527.44 2023-11-25 12:16:51.000 329 22423.49 116.08 41470.85 88888.00 2023-11-25 12:16:52.000 329 22423.47 116.13 41470.90 88888.00 2023-11-25 12:16:53.000 329 22423.41 116.14 41470.89 88888.00 2023-11-25 12:16:54.000 329 22423.40 116.14 41470.86 88888.00 2023-11-25 12:16:55.000 329 22423.39 116.14 41470.85 47527.39 2023-11-25 12:16:56.000 329 22423.32 116.14 41470.89 88888.00 2023-11-25 12:16:57.000 329 22423.24 116.12 41470.89 88888.00 2023-11-25 12:16:58.000 329 22423.22 116.08 41470.83 88888.00 2023-11-25 12:16:59.000 329 22423.21 116.10 41470.84 88888.00 2023-11-25 12:17:00.000 329 22423.17 116.17 41470.92 47527.37 2023-11-25 12:17:01.000 329 22423.15 116.21 41471.00 88888.00 2023-11-25 12:17:02.000 329 22423.18 116.16 41471.07 88888.00 2023-11-25 12:17:03.000 329 22423.21 116.05 41471.12 88888.00 2023-11-25 12:17:04.000 329 22423.19 115.93 41471.14 88888.00 2023-11-25 12:17:05.000 329 22423.15 115.86 41471.13 47527.38 2023-11-25 12:17:06.000 329 22423.12 115.86 41471.11 88888.00 2023-11-25 12:17:07.000 329 22423.13 115.93 41471.11 88888.00 2023-11-25 12:17:08.000 329 22423.13 115.98 41471.16 88888.00 2023-11-25 12:17:09.000 329 22423.08 115.96 41471.16 88888.00 2023-11-25 12:17:10.000 329 22423.02 115.93 41471.09 47527.26 2023-11-25 12:17:11.000 329 22422.98 115.94 41471.02 88888.00 2023-11-25 12:17:12.000 329 22422.96 115.99 41471.01 88888.00 2023-11-25 12:17:13.000 329 22422.94 116.11 41471.07 88888.00 2023-11-25 12:17:14.000 329 22422.95 116.19 41471.12 88888.00 2023-11-25 12:17:15.000 329 22422.97 116.18 41471.13 47527.25 2023-11-25 12:17:16.000 329 22422.97 116.18 41471.10 88888.00 2023-11-25 12:17:17.000 329 22422.94 116.19 41471.06 88888.00 2023-11-25 12:17:18.000 329 22422.94 116.19 41471.07 88888.00 2023-11-25 12:17:19.000 329 22422.92 116.21 41471.11 88888.00 2023-11-25 12:17:20.000 329 22422.86 116.25 41471.07 47527.16 2023-11-25 12:17:21.000 329 22422.79 116.31 41470.99 88888.00 2023-11-25 12:17:22.000 329 22422.74 116.33 41470.96 88888.00 2023-11-25 12:17:23.000 329 22422.73 116.34 41471.00 88888.00 2023-11-25 12:17:24.000 329 22422.73 116.40 41471.05 88888.00 2023-11-25 12:17:25.000 329 22422.69 116.47 41471.09 47527.05 2023-11-25 12:17:26.000 329 22422.59 116.52 41471.05 88888.00 2023-11-25 12:17:27.000 329 22422.50 116.60 41470.97 88888.00 2023-11-25 12:17:28.000 329 22422.44 116.67 41470.91 88888.00 2023-11-25 12:17:29.000 329 22422.40 116.72 41470.93 88888.00 2023-11-25 12:17:30.000 329 22422.38 116.80 41471.01 47526.90 2023-11-25 12:17:31.000 329 22422.38 116.89 41471.11 88888.00 2023-11-25 12:17:32.000 329 22422.38 116.96 41471.18 88888.00 2023-11-25 12:17:33.000 329 22422.37 117.05 41471.20 88888.00 2023-11-25 12:17:34.000 329 22422.33 117.11 41471.19 88888.00 2023-11-25 12:17:35.000 329 22422.27 117.10 41471.21 47526.85 2023-11-25 12:17:36.000 329 22422.24 117.06 41471.22 88888.00 2023-11-25 12:17:37.000 329 22422.23 117.00 41471.12 88888.00 2023-11-25 12:17:38.000 329 22422.17 116.91 41470.99 88888.00 2023-11-25 12:17:39.000 329 22422.05 116.91 41470.98 88888.00 2023-11-25 12:17:40.000 329 22421.98 117.01 41471.06 47526.70 2023-11-25 12:17:41.000 329 22421.94 117.10 41471.06 88888.00 2023-11-25 12:17:42.000 329 22421.84 117.12 41470.98 88888.00 2023-11-25 12:17:43.000 329 22421.74 117.15 41470.94 88888.00 2023-11-25 12:17:44.000 329 22421.69 117.18 41470.90 88888.00 2023-11-25 12:17:45.000 329 22421.64 117.17 41470.82 47526.58 2023-11-25 12:17:46.000 329 22421.59 117.19 41470.85 88888.00 2023-11-25 12:17:47.000 329 22421.62 117.26 41470.94 88888.00 2023-11-25 12:17:48.000 329 22421.68 117.29 41470.89 88888.00 2023-11-25 12:17:49.000 329 22421.73 117.28 41470.79 88888.00 2023-11-25 12:17:50.000 329 22421.74 117.34 41470.73 47526.56 2023-11-25 12:17:51.000 329 22421.73 117.44 41470.75 88888.00 2023-11-25 12:17:52.000 329 22421.74 117.47 41470.80 88888.00 2023-11-25 12:17:53.000 329 22421.75 117.40 41470.83 88888.00 2023-11-25 12:17:54.000 329 22421.73 117.31 41470.86 88888.00 2023-11-25 12:17:55.000 329 22421.69 117.24 41470.83 47526.54 2023-11-25 12:17:56.000 329 22421.67 117.24 41470.81 88888.00 2023-11-25 12:17:57.000 329 22421.68 117.35 41470.85 88888.00 2023-11-25 12:17:58.000 329 22421.69 117.48 41470.87 88888.00 2023-11-25 12:17:59.000 329 22421.66 117.59 41470.82 88888.00 2023-11-25 12:18:00.000 329 22421.59 117.68 41470.78 47526.44 2023-11-25 12:18:01.000 329 22421.51 117.76 41470.76 88888.00 2023-11-25 12:18:02.000 329 22421.45 117.81 41470.70 88888.00 2023-11-25 12:18:03.000 329 22421.43 117.81 41470.68 88888.00 2023-11-25 12:18:04.000 329 22421.41 117.80 41470.73 88888.00 2023-11-25 12:18:05.000 329 22421.37 117.78 41470.79 47526.30 2023-11-25 12:18:06.000 329 22421.34 117.80 41470.85 88888.00 2023-11-25 12:18:07.000 329 22421.32 117.86 41470.89 88888.00 2023-11-25 12:18:08.000 329 22421.30 117.83 41470.86 88888.00 2023-11-25 12:18:09.000 329 22421.22 117.75 41470.79 88888.00 2023-11-25 12:18:10.000 329 22421.18 117.80 41470.74 47526.29 2023-11-25 12:18:11.000 329 22421.21 117.90 41470.73 88888.00 2023-11-25 12:18:12.000 329 22421.22 117.89 41470.70 88888.00 2023-11-25 12:18:13.000 329 22421.20 117.80 41470.68 88888.00 2023-11-25 12:18:14.000 329 22421.19 117.80 41470.71 88888.00 2023-11-25 12:18:15.000 329 22421.19 117.91 41470.75 47526.31 2023-11-25 12:18:16.000 329 22421.20 118.07 41470.77 88888.00 2023-11-25 12:18:17.000 329 22421.22 118.20 41470.79 88888.00 2023-11-25 12:18:18.000 329 22421.24 118.14 41470.75 88888.00 2023-11-25 12:18:19.000 329 22421.20 118.05 41470.64 88888.00 2023-11-25 12:18:20.000 329 22421.12 118.08 41470.57 47526.22 2023-11-25 12:18:21.000 329 22421.06 118.16 41470.59 88888.00 2023-11-25 12:18:22.000 329 22421.07 118.24 41470.65 88888.00 2023-11-25 12:18:23.000 329 22421.10 118.33 41470.68 88888.00 2023-11-25 12:18:24.000 329 22421.07 118.33 41470.69 88888.00 2023-11-25 12:18:25.000 329 22421.02 118.32 41470.70 47526.15 2023-11-25 12:18:26.000 329 22420.92 118.33 41470.68 88888.00 2023-11-25 12:18:27.000 329 22420.80 118.28 41470.61 88888.00 2023-11-25 12:18:28.000 329 22420.73 118.18 41470.50 88888.00 2023-11-25 12:18:29.000 329 22420.74 118.13 41470.49 88888.00 2023-11-25 12:18:30.000 329 22420.79 118.22 41470.64 47526.09 2023-11-25 12:18:31.000 329 22420.80 118.38 41470.75 88888.00 2023-11-25 12:18:32.000 329 22420.76 118.40 41470.71 88888.00 2023-11-25 12:18:33.000 329 22420.80 118.33 41470.68 88888.00 2023-11-25 12:18:34.000 329 22420.87 118.33 41470.68 88888.00 2023-11-25 12:18:35.000 329 22420.90 118.39 41470.67 47526.13 2023-11-25 12:18:36.000 329 22420.94 118.42 41470.66 88888.00 2023-11-25 12:18:37.000 329 22420.94 118.32 41470.60 88888.00 2023-11-25 12:18:38.000 329 22420.92 118.25 41470.56 88888.00 2023-11-25 12:18:39.000 329 22421.00 118.31 41470.62 88888.00 2023-11-25 12:18:40.000 329 22421.09 118.37 41470.68 47526.15 2023-11-25 12:18:41.000 329 22421.10 118.36 41470.73 88888.00 2023-11-25 12:18:42.000 329 22421.02 118.28 41470.84 88888.00 2023-11-25 12:18:43.000 329 22420.94 118.19 41470.91 88888.00 2023-11-25 12:18:44.000 329 22420.91 118.17 41470.84 88888.00 2023-11-25 12:18:45.000 329 22420.90 118.18 41470.69 47526.12 2023-11-25 12:18:46.000 329 22420.90 118.19 41470.66 88888.00 2023-11-25 12:18:47.000 329 22420.95 118.23 41470.76 88888.00 2023-11-25 12:18:48.000 329 22420.99 118.31 41470.82 88888.00 2023-11-25 12:18:49.000 329 22420.95 118.38 41470.83 88888.00 2023-11-25 12:18:50.000 329 22420.87 118.47 41470.84 47526.04 2023-11-25 12:18:51.000 329 22420.83 118.55 41470.81 88888.00 2023-11-25 12:18:52.000 329 22420.77 118.57 41470.76 88888.00 2023-11-25 12:18:53.000 329 22420.68 118.56 41470.73 88888.00 2023-11-25 12:18:54.000 329 22420.63 118.55 41470.74 88888.00 2023-11-25 12:18:55.000 329 22420.64 118.54 41470.77 47526.04 2023-11-25 12:18:56.000 329 22420.67 118.56 41470.82 88888.00 2023-11-25 12:18:57.000 329 22420.72 118.59 41470.90 88888.00 2023-11-25 12:18:58.000 329 22420.76 118.58 41470.99 88888.00 2023-11-25 12:18:59.000 329 22420.78 118.53 41470.95 88888.00 2023-11-25 12:19:00.000 329 22420.78 118.46 41470.83 47526.09 2023-11-25 12:19:01.000 329 22420.81 118.43 41470.77 88888.00 2023-11-25 12:19:02.000 329 22420.86 118.44 41470.76 88888.00 2023-11-25 12:19:03.000 329 22420.92 118.42 41470.77 88888.00 2023-11-25 12:19:04.000 329 22420.96 118.36 41470.77 88888.00 2023-11-25 12:19:05.000 329 22420.99 118.31 41470.74 47526.19 2023-11-25 12:19:06.000 329 22421.03 118.31 41470.76 88888.00 2023-11-25 12:19:07.000 329 22421.03 118.31 41470.80 88888.00 2023-11-25 12:19:08.000 329 22420.97 118.27 41470.78 88888.00 2023-11-25 12:19:09.000 329 22420.90 118.23 41470.73 88888.00 2023-11-25 12:19:10.000 329 22420.88 118.24 41470.74 47526.12 2023-11-25 12:19:11.000 329 22420.87 118.27 41470.83 88888.00 2023-11-25 12:19:12.000 329 22420.85 118.30 41470.88 88888.00 2023-11-25 12:19:13.000 329 22420.86 118.32 41470.85 88888.00 2023-11-25 12:19:14.000 329 22420.88 118.31 41470.82 88888.00 2023-11-25 12:19:15.000 329 22420.88 118.26 41470.82 47526.13 2023-11-25 12:19:16.000 329 22420.90 118.23 41470.77 88888.00 2023-11-25 12:19:17.000 329 22420.94 118.25 41470.68 88888.00 2023-11-25 12:19:18.000 329 22420.93 118.25 41470.64 88888.00 2023-11-25 12:19:19.000 329 22420.88 118.21 41470.69 88888.00 2023-11-25 12:19:20.000 329 22420.87 118.20 41470.78 47526.19 2023-11-25 12:19:21.000 329 22420.88 118.23 41470.85 88888.00 2023-11-25 12:19:22.000 329 22420.88 118.21 41470.86 88888.00 2023-11-25 12:19:23.000 329 22420.92 118.14 41470.84 88888.00 2023-11-25 12:19:24.000 329 22421.02 118.10 41470.81 88888.00 2023-11-25 12:19:25.000 329 22421.09 118.09 41470.80 47526.23 2023-11-25 12:19:26.000 329 22421.06 118.12 41470.76 88888.00 2023-11-25 12:19:27.000 329 22421.01 118.18 41470.72 88888.00 2023-11-25 12:19:28.000 329 22420.98 118.22 41470.73 88888.00 2023-11-25 12:19:29.000 329 22420.97 118.24 41470.77 88888.00 2023-11-25 12:19:30.000 329 22420.98 118.27 41470.82 47526.25 2023-11-25 12:19:31.000 329 22421.01 118.28 41470.79 88888.00 2023-11-25 12:19:32.000 329 22421.07 118.22 41470.72 88888.00 2023-11-25 12:19:33.000 329 22421.13 118.17 41470.73 88888.00 2023-11-25 12:19:34.000 329 22421.23 118.18 41470.84 88888.00 2023-11-25 12:19:35.000 329 22421.30 118.19 41470.89 47526.36 2023-11-25 12:19:36.000 329 22421.31 118.18 41470.91 88888.00 2023-11-25 12:19:37.000 329 22421.35 118.25 41470.98 88888.00 2023-11-25 12:19:38.000 329 22421.38 118.34 41471.01 88888.00 2023-11-25 12:19:39.000 329 22421.34 118.33 41470.96 88888.00 2023-11-25 12:19:40.000 329 22421.28 118.27 41470.91 47526.41 2023-11-25 12:19:41.000 329 22421.25 118.25 41470.93 88888.00 2023-11-25 12:19:42.000 329 22421.24 118.28 41470.96 88888.00 2023-11-25 12:19:43.000 329 22421.22 118.28 41470.90 88888.00 2023-11-25 12:19:44.000 329 22421.20 118.28 41470.82 88888.00 2023-11-25 12:19:45.000 329 22421.24 118.34 41470.81 47526.40 2023-11-25 12:19:46.000 329 22421.28 118.43 41470.86 88888.00 2023-11-25 12:19:47.000 329 22421.29 118.48 41470.90 88888.00 2023-11-25 12:19:48.000 329 22421.33 118.51 41470.93 88888.00 2023-11-25 12:19:49.000 329 22421.34 118.49 41470.93 88888.00 2023-11-25 12:19:50.000 329 22421.32 118.42 41470.91 47526.44 2023-11-25 12:19:51.000 329 22421.35 118.36 41470.88 88888.00 2023-11-25 12:19:52.000 329 22421.39 118.34 41470.86 88888.00 2023-11-25 12:19:53.000 329 22421.43 118.35 41470.93 88888.00 2023-11-25 12:19:54.000 329 22421.51 118.41 41471.04 88888.00 2023-11-25 12:19:55.000 329 22421.58 118.47 41471.05 47526.50 2023-11-25 12:19:56.000 329 22421.58 118.47 41471.04 88888.00 2023-11-25 12:19:57.000 329 22421.53 118.44 41471.06 88888.00 2023-11-25 12:19:58.000 329 22421.46 118.42 41471.03 88888.00 2023-11-25 12:19:59.000 329 22421.34 118.40 41470.98 88888.00 2023-11-25 12:20:00.000 329 22421.26 118.41 41470.99 47526.50 2023-11-25 12:20:01.000 329 22421.27 118.47 41471.00 88888.00 2023-11-25 12:20:02.000 329 22421.29 118.55 41471.04 88888.00 2023-11-25 12:20:03.000 329 22421.27 118.59 41471.09 88888.00 2023-11-25 12:20:04.000 329 22421.21 118.59 41471.06 88888.00 2023-11-25 12:20:05.000 329 22421.18 118.57 41471.01 47526.45 2023-11-25 12:20:06.000 329 22421.20 118.55 41470.97 88888.00 2023-11-25 12:20:07.000 329 22421.18 118.55 41470.94 88888.00 2023-11-25 12:20:08.000 329 22421.11 118.57 41470.88 88888.00 2023-11-25 12:20:09.000 329 22421.09 118.63 41470.87 88888.00 2023-11-25 12:20:10.000 329 22421.12 118.74 41470.96 47526.37 2023-11-25 12:20:11.000 329 22421.16 118.88 41471.09 88888.00 2023-11-25 12:20:12.000 329 22421.15 119.01 41471.13 88888.00 2023-11-25 12:20:13.000 329 22421.12 119.03 41471.10 88888.00 2023-11-25 12:20:14.000 329 22421.04 118.92 41471.02 88888.00 2023-11-25 12:20:15.000 329 22420.95 118.84 41470.96 47526.33 2023-11-25 12:20:16.000 329 22420.94 118.87 41471.00 88888.00 2023-11-25 12:20:17.000 329 22420.97 118.92 41471.10 88888.00 2023-11-25 12:20:18.000 329 22420.93 118.93 41471.18 88888.00 2023-11-25 12:20:19.000 329 22420.88 118.96 41471.23 88888.00 2023-11-25 12:20:20.000 329 22420.85 118.98 41471.20 47526.31 2023-11-25 12:20:21.000 329 22420.83 118.97 41471.12 88888.00 2023-11-25 12:20:22.000 329 22420.80 118.92 41471.07 88888.00 2023-11-25 12:20:23.000 329 22420.78 118.83 41471.07 88888.00 2023-11-25 12:20:24.000 329 22420.80 118.79 41471.04 88888.00 2023-11-25 12:20:25.000 329 22420.84 118.77 41470.98 47526.30 2023-11-25 12:20:26.000 329 22420.86 118.80 41471.02 88888.00 2023-11-25 12:20:27.000 329 22420.83 118.83 41471.11 88888.00 2023-11-25 12:20:28.000 329 22420.75 118.77 41471.16 88888.00 2023-11-25 12:20:29.000 329 22420.67 118.68 41471.13 88888.00 2023-11-25 12:20:30.000 329 22420.62 118.64 41471.07 47526.30 2023-11-25 12:20:31.000 329 22420.62 118.65 41471.07 88888.00 2023-11-25 12:20:32.000 329 22420.64 118.64 41471.12 88888.00 2023-11-25 12:20:33.000 329 22420.62 118.58 41471.11 88888.00 2023-11-25 12:20:34.000 329 22420.57 118.47 41471.03 88888.00 2023-11-25 12:20:35.000 329 22420.55 118.40 41471.02 47526.26 2023-11-25 12:20:36.000 329 22420.56 118.44 41471.11 88888.00 2023-11-25 12:20:37.000 329 22420.59 118.50 41471.17 88888.00 2023-11-25 12:20:38.000 329 22420.62 118.43 41471.18 88888.00 2023-11-25 12:20:39.000 329 22420.61 118.27 41471.15 88888.00 2023-11-25 12:20:40.000 329 22420.61 118.09 41471.18 47526.39 2023-11-25 12:20:41.000 329 22420.67 117.96 41471.29 88888.00 2023-11-25 12:20:42.000 329 22420.74 117.84 41471.38 88888.00 2023-11-25 12:20:43.000 329 22420.79 117.76 41471.40 88888.00 2023-11-25 12:20:44.000 329 22420.83 117.69 41471.38 88888.00 2023-11-25 12:20:45.000 329 22420.86 117.60 41471.32 47526.48 2023-11-25 12:20:46.000 329 22420.89 117.57 41471.26 88888.00 2023-11-25 12:20:47.000 329 22420.90 117.55 41471.25 88888.00 2023-11-25 12:20:48.000 329 22420.88 117.41 41471.30 88888.00 2023-11-25 12:20:49.000 329 22420.89 117.23 41471.35 88888.00 2023-11-25 12:20:50.000 329 22420.90 117.07 41471.34 47526.55 2023-11-25 12:20:51.000 329 22420.86 116.93 41471.31 88888.00 2023-11-25 12:20:52.000 329 22420.90 116.93 41471.31 88888.00 2023-11-25 12:20:53.000 329 22421.03 117.01 41471.34 88888.00 2023-11-25 12:20:54.000 329 22421.08 117.01 41471.31 88888.00 2023-11-25 12:20:55.000 329 22421.00 116.91 41471.27 47526.56 2023-11-25 12:20:56.000 329 22420.92 116.83 41471.25 88888.00 2023-11-25 12:20:57.000 329 22420.92 116.83 41471.27 88888.00 2023-11-25 12:20:58.000 329 22420.98 116.85 41471.23 88888.00 2023-11-25 12:20:59.000 329 22421.03 116.86 41471.21 88888.00 2023-11-25 12:21:00.000 329 22421.02 116.91 41471.29 47526.50 2023-11-25 12:21:01.000 329 22420.97 116.95 41471.45 88888.00 2023-11-25 12:21:02.000 329 22420.97 116.91 41471.53 88888.00 2023-11-25 12:21:03.000 329 22421.04 116.87 41471.50 88888.00 2023-11-25 12:21:04.000 329 22421.07 116.82 41471.36 88888.00 2023-11-25 12:21:05.000 329 22421.05 116.75 41471.24 47526.57 2023-11-25 12:21:06.000 329 22421.07 116.75 41471.30 88888.00 2023-11-25 12:21:07.000 329 22421.12 116.78 41471.38 88888.00 2023-11-25 12:21:08.000 329 22421.15 116.77 41471.39 88888.00 2023-11-25 12:21:09.000 329 22421.19 116.78 41471.41 88888.00 2023-11-25 12:21:10.000 329 22421.26 116.82 41471.39 47526.62 2023-11-25 12:21:11.000 329 22421.30 116.85 41471.32 88888.00 2023-11-25 12:21:12.000 329 22421.28 116.86 41471.29 88888.00 2023-11-25 12:21:13.000 329 22421.24 116.86 41471.27 88888.00 2023-11-25 12:21:14.000 329 22421.17 116.88 41471.21 88888.00 2023-11-25 12:21:15.000 329 22421.11 116.92 41471.19 47526.55 2023-11-25 12:21:16.000 329 22421.10 116.98 41471.26 88888.00 2023-11-25 12:21:17.000 329 22421.08 117.02 41471.34 88888.00 2023-11-25 12:21:18.000 329 22421.08 117.07 41471.39 88888.00 2023-11-25 12:21:19.000 329 22421.11 117.09 41471.42 88888.00 2023-11-25 12:21:20.000 329 22421.10 117.04 41471.39 47526.57 2023-11-25 12:21:21.000 329 22421.04 116.97 41471.30 88888.00 2023-11-25 12:21:22.000 329 22420.97 116.92 41471.18 88888.00 2023-11-25 12:21:23.000 329 22420.95 116.89 41471.11 88888.00 2023-11-25 12:21:24.000 329 22420.96 116.90 41471.14 88888.00 2023-11-25 12:21:25.000 329 22420.98 116.89 41471.26 47526.53 2023-11-25 12:21:26.000 329 22420.98 116.87 41471.31 88888.00 2023-11-25 12:21:27.000 329 22420.97 116.86 41471.29 88888.00 2023-11-25 12:21:28.000 329 22420.94 116.83 41471.30 88888.00 2023-11-25 12:21:29.000 329 22420.94 116.76 41471.36 88888.00 2023-11-25 12:21:30.000 329 22420.98 116.69 41471.46 47526.59 2023-11-25 12:21:31.000 329 22421.02 116.67 41471.52 88888.00 2023-11-25 12:21:32.000 329 22421.01 116.68 41471.48 88888.00 2023-11-25 12:21:33.000 329 22420.94 116.72 41471.48 88888.00 2023-11-25 12:21:34.000 329 22420.87 116.78 41471.58 88888.00 2023-11-25 12:21:35.000 329 22420.80 116.80 41471.63 47526.48 2023-11-25 12:21:36.000 329 22420.74 116.74 41471.56 88888.00 2023-11-25 12:21:37.000 329 22420.67 116.65 41471.50 88888.00 2023-11-25 12:21:38.000 329 22420.59 116.56 41471.45 88888.00 2023-11-25 12:21:39.000 329 22420.52 116.50 41471.41 88888.00 2023-11-25 12:21:40.000 329 22420.52 116.46 41471.46 47526.47 2023-11-25 12:21:41.000 329 22420.57 116.46 41471.52 88888.00 2023-11-25 12:21:42.000 329 22420.65 116.52 41471.59 88888.00 2023-11-25 12:21:43.000 329 22420.71 116.55 41471.65 88888.00 2023-11-25 12:21:44.000 329 22420.73 116.44 41471.66 88888.00 2023-11-25 12:21:45.000 329 22420.76 116.31 41471.62 47526.57 2023-11-25 12:21:46.000 329 22420.77 116.21 41471.56 88888.00 2023-11-25 12:21:47.000 329 22420.77 116.08 41471.52 88888.00 2023-11-25 12:21:48.000 329 22420.83 115.95 41471.57 88888.00 2023-11-25 12:21:49.000 329 22420.94 115.94 41471.67 88888.00 2023-11-25 12:21:50.000 329 22421.03 115.96 41471.73 47526.69 2023-11-25 12:21:51.000 329 22421.10 115.93 41471.71 88888.00 2023-11-25 12:21:52.000 329 22421.18 115.88 41471.66 88888.00 2023-11-25 12:21:53.000 329 22421.22 115.80 41471.60 88888.00 2023-11-25 12:21:54.000 329 22421.22 115.64 41471.50 88888.00 2023-11-25 12:21:55.000 329 22421.20 115.53 41471.46 47526.79 2023-11-25 12:21:56.000 329 22421.23 115.56 41471.56 88888.00 2023-11-25 12:21:57.000 329 22421.26 115.59 41471.66 88888.00 2023-11-25 12:21:58.000 329 22421.25 115.53 41471.67 88888.00 2023-11-25 12:21:59.000 329 22421.23 115.45 41471.63 88888.00 2023-11-25 12:22:00.000 329 22421.20 115.39 41471.60 47526.77 2023-11-25 12:22:01.000 329 22421.13 115.36 41471.59 88888.00 2023-11-25 12:22:02.000 329 22421.06 115.34 41471.60 88888.00 2023-11-25 12:22:03.000 329 22421.06 115.28 41471.65 88888.00 2023-11-25 12:22:04.000 329 22421.08 115.19 41471.67 88888.00 2023-11-25 12:22:05.000 329 22421.10 115.13 41471.64 47526.77 2023-11-25 12:22:06.000 329 22421.12 115.16 41471.66 88888.00 2023-11-25 12:22:07.000 329 22421.13 115.23 41471.74 88888.00 2023-11-25 12:22:08.000 329 22421.12 115.26 41471.79 88888.00 2023-11-25 12:22:09.000 329 22421.13 115.24 41471.77 88888.00 2023-11-25 12:22:10.000 329 22421.15 115.25 41471.75 47526.74 2023-11-25 12:22:11.000 329 22421.15 115.32 41471.73 88888.00 2023-11-25 12:22:12.000 329 22421.15 115.39 41471.69 88888.00 2023-11-25 12:22:13.000 329 22421.16 115.38 41471.63 88888.00 2023-11-25 12:22:14.000 329 22421.18 115.33 41471.57 88888.00 2023-11-25 12:22:15.000 329 22421.19 115.35 41471.59 47526.69 2023-11-25 12:22:16.000 329 22421.18 115.45 41471.72 88888.00 2023-11-25 12:22:17.000 329 22421.12 115.47 41471.82 88888.00 2023-11-25 12:22:18.000 329 22421.02 115.39 41471.81 88888.00 2023-11-25 12:22:19.000 329 22420.92 115.32 41471.70 88888.00 2023-11-25 12:22:20.000 329 22420.82 115.29 41471.67 47526.63 2023-11-25 12:22:21.000 329 22420.72 115.30 41471.72 88888.00 2023-11-25 12:22:22.000 329 22420.62 115.34 41471.80 88888.00 2023-11-25 12:22:23.000 329 22420.58 115.41 41471.86 88888.00 2023-11-25 12:22:24.000 329 22420.60 115.46 41471.84 88888.00 2023-11-25 12:22:25.000 329 22420.60 115.48 41471.74 47526.53 2023-11-25 12:22:26.000 329 22420.61 115.54 41471.74 88888.00 2023-11-25 12:22:27.000 329 22420.62 115.55 41471.77 88888.00 2023-11-25 12:22:28.000 329 22420.57 115.46 41471.76 88888.00 2023-11-25 12:22:29.000 329 22420.53 115.41 41471.81 88888.00 2023-11-25 12:22:30.000 329 22420.53 115.41 41471.84 47526.52 2023-11-25 12:22:31.000 329 22420.53 115.40 41471.82 88888.00 2023-11-25 12:22:32.000 329 22420.50 115.40 41471.81 88888.00 2023-11-25 12:22:33.000 329 22420.47 115.42 41471.78 88888.00 2023-11-25 12:22:34.000 329 22420.46 115.42 41471.70 88888.00 2023-11-25 12:22:35.000 329 22420.41 115.38 41471.61 47526.43 2023-11-25 12:22:36.000 329 22420.34 115.33 41471.54 88888.00 2023-11-25 12:22:37.000 329 22420.28 115.31 41471.55 88888.00 2023-11-25 12:22:38.000 329 22420.25 115.27 41471.56 88888.00 2023-11-25 12:22:39.000 329 22420.24 115.19 41471.60 88888.00 2023-11-25 12:22:40.000 329 22420.23 115.14 41471.69 47526.41 2023-11-25 12:22:41.000 329 22420.19 115.17 41471.73 88888.00 2023-11-25 12:22:42.000 329 22420.13 115.18 41471.73 88888.00 2023-11-25 12:22:43.000 329 22420.10 115.11 41471.69 88888.00 2023-11-25 12:22:44.000 329 22420.12 114.99 41471.61 88888.00 2023-11-25 12:22:45.000 329 22420.15 114.89 41471.55 47526.37 2023-11-25 12:22:46.000 329 22420.14 114.85 41471.57 88888.00 2023-11-25 12:22:47.000 329 22420.06 114.90 41471.64 88888.00 2023-11-25 12:22:48.000 329 22419.97 114.95 41471.77 88888.00 2023-11-25 12:22:49.000 329 22419.96 114.98 41471.86 88888.00 2023-11-25 12:22:50.000 329 22419.94 114.94 41471.77 47526.27 2023-11-25 12:22:51.000 329 22419.83 114.87 41471.63 88888.00 2023-11-25 12:22:52.000 329 22419.72 114.79 41471.61 88888.00 2023-11-25 12:22:53.000 329 22419.68 114.70 41471.67 88888.00 2023-11-25 12:22:54.000 329 22419.65 114.61 41471.72 88888.00 2023-11-25 12:22:55.000 329 22419.61 114.54 41471.71 47526.20 2023-11-25 12:22:56.000 329 22419.59 114.55 41471.72 88888.00 2023-11-25 12:22:57.000 329 22419.62 114.67 41471.82 88888.00 2023-11-25 12:22:58.000 329 22419.65 114.72 41471.81 88888.00 2023-11-25 12:22:59.000 329 22419.63 114.66 41471.66 88888.00 2023-11-25 12:23:00.000 329 22419.59 114.61 41471.59 47526.12 2023-11-25 12:23:01.000 329 22419.57 114.58 41471.55 88888.00 2023-11-25 12:23:02.000 329 22419.54 114.48 41471.47 88888.00 2023-11-25 12:23:03.000 329 22419.51 114.39 41471.51 88888.00 2023-11-25 12:23:04.000 329 22419.52 114.41 41471.69 88888.00 2023-11-25 12:23:05.000 329 22419.52 114.46 41471.79 47526.11 2023-11-25 12:23:06.000 329 22419.50 114.44 41471.75 88888.00 2023-11-25 12:23:07.000 329 22419.46 114.39 41471.73 88888.00 2023-11-25 12:23:08.000 329 22419.42 114.37 41471.77 88888.00 2023-11-25 12:23:09.000 329 22419.37 114.30 41471.70 88888.00 2023-11-25 12:23:10.000 329 22419.30 114.26 41471.62 47526.03 2023-11-25 12:23:11.000 329 22419.26 114.33 41471.60 88888.00 2023-11-25 12:23:12.000 329 22419.26 114.40 41471.65 88888.00 2023-11-25 12:23:13.000 329 22419.25 114.44 41471.72 88888.00 2023-11-25 12:23:14.000 329 22419.23 114.51 41471.70 88888.00 2023-11-25 12:23:15.000 329 22419.19 114.54 41471.62 47525.94 2023-11-25 12:23:16.000 329 22419.12 114.56 41471.64 88888.00 2023-11-25 12:23:17.000 329 22419.07 114.61 41471.66 88888.00 2023-11-25 12:23:18.000 329 22419.06 114.59 41471.59 88888.00 2023-11-25 12:23:19.000 329 22419.11 114.52 41471.57 88888.00 2023-11-25 12:23:20.000 329 22419.17 114.41 41471.67 47525.88 2023-11-25 12:23:21.000 329 22419.14 114.35 41471.71 88888.00 2023-11-25 12:23:22.000 329 22419.08 114.46 41471.72 88888.00 2023-11-25 12:23:23.000 329 22419.07 114.60 41471.74 88888.00 2023-11-25 12:23:24.000 329 22419.10 114.66 41471.77 88888.00 2023-11-25 12:23:25.000 329 22419.08 114.68 41471.73 47525.79 2023-11-25 12:23:26.000 329 22418.99 114.65 41471.59 88888.00 2023-11-25 12:23:27.000 329 22418.92 114.65 41471.48 88888.00 2023-11-25 12:23:28.000 329 22418.88 114.70 41471.48 88888.00 2023-11-25 12:23:29.000 329 22418.82 114.71 41471.54 88888.00 2023-11-25 12:23:30.000 329 22418.80 114.74 41471.66 47525.73 2023-11-25 12:23:31.000 329 22418.82 114.89 41471.77 88888.00 2023-11-25 12:23:32.000 329 22418.85 115.02 41471.77 88888.00 2023-11-25 12:23:33.000 329 22418.85 114.94 41471.68 88888.00 2023-11-25 12:23:34.000 329 22418.79 114.79 41471.59 88888.00 2023-11-25 12:23:35.000 329 22418.75 114.78 41471.53 47525.63 2023-11-25 12:23:36.000 329 22418.75 114.84 41471.57 88888.00 2023-11-25 12:23:37.000 329 22418.72 114.84 41471.70 88888.00 2023-11-25 12:23:38.000 329 22418.66 114.83 41471.77 88888.00 2023-11-25 12:23:39.000 329 22418.62 114.87 41471.73 88888.00 2023-11-25 12:23:40.000 329 22418.63 114.90 41471.67 47525.54 2023-11-25 12:23:41.000 329 22418.63 114.94 41471.54 88888.00 2023-11-25 12:23:42.000 329 22418.56 115.00 41471.38 88888.00 2023-11-25 12:23:43.000 329 22418.43 115.08 41471.31 88888.00 2023-11-25 12:23:44.000 329 22418.37 115.22 41471.36 88888.00 2023-11-25 12:23:45.000 329 22418.33 115.42 41471.40 47525.31 2023-11-25 12:23:46.000 329 22418.27 115.62 41471.39 88888.00 2023-11-25 12:23:47.000 329 22418.20 115.77 41471.39 88888.00 2023-11-25 12:23:48.000 329 22418.15 115.82 41471.41 88888.00 2023-11-25 12:23:49.000 329 22418.08 115.86 41471.38 88888.00 2023-11-25 12:23:50.000 329 22418.00 115.93 41471.36 47525.11 2023-11-25 12:23:51.000 329 22417.91 116.01 41471.36 88888.00 2023-11-25 12:23:52.000 329 22417.87 116.12 41471.37 88888.00 2023-11-25 12:23:53.000 329 22417.87 116.17 41471.39 88888.00 2023-11-25 12:23:54.000 329 22417.84 116.14 41471.41 88888.00 2023-11-25 12:23:55.000 329 22417.81 116.14 41471.38 47525.06 2023-11-25 12:23:56.000 329 22417.82 116.20 41471.34 88888.00 2023-11-25 12:23:57.000 329 22417.86 116.31 41471.37 88888.00 2023-11-25 12:23:58.000 329 22417.87 116.38 41471.39 88888.00 2023-11-25 12:23:59.000 329 22417.82 116.38 41471.32 88888.00 2023-11-25 12:24:00.000 329 22417.80 116.41 41471.24 47525.01 2023-11-25 12:24:01.000 329 22417.80 116.49 41471.27 88888.00 2023-11-25 12:24:02.000 329 22417.78 116.52 41471.28 88888.00 2023-11-25 12:24:03.000 329 22417.74 116.55 41471.21 88888.00 2023-11-25 12:24:04.000 329 22417.68 116.61 41471.18 88888.00 2023-11-25 12:24:05.000 329 22417.57 116.68 41471.24 47524.87 2023-11-25 12:24:06.000 329 22417.46 116.71 41471.27 88888.00 2023-11-25 12:24:07.000 329 22417.36 116.73 41471.19 88888.00 2023-11-25 12:24:08.000 329 22417.30 116.78 41471.02 88888.00 2023-11-25 12:24:09.000 329 22417.29 116.84 41470.95 88888.00 2023-11-25 12:24:10.000 329 22417.30 116.89 41471.06 47524.73 2023-11-25 12:24:11.000 329 22417.32 116.97 41471.21 88888.00 2023-11-25 12:24:12.000 329 22417.33 117.07 41471.26 88888.00 2023-11-25 12:24:13.000 329 22417.31 117.06 41471.17 88888.00 2023-11-25 12:24:14.000 329 22417.31 117.02 41471.11 88888.00 2023-11-25 12:24:15.000 329 22417.37 117.08 41471.15 47524.77 2023-11-25 12:24:16.000 329 22417.40 117.16 41471.22 88888.00 2023-11-25 12:24:17.000 329 22417.39 117.17 41471.29 88888.00 2023-11-25 12:24:18.000 329 22417.38 117.13 41471.34 88888.00 2023-11-25 12:24:19.000 329 22417.35 117.11 41471.36 88888.00 2023-11-25 12:24:20.000 329 22417.31 117.14 41471.35 47524.75 2023-11-25 12:24:21.000 329 22417.27 117.15 41471.35 88888.00 2023-11-25 12:24:22.000 329 22417.23 117.11 41471.34 88888.00 2023-11-25 12:24:23.000 329 22417.22 117.14 41471.32 88888.00 2023-11-25 12:24:24.000 329 22417.20 117.22 41471.31 88888.00 2023-11-25 12:24:25.000 329 22417.13 117.26 41471.25 47524.62 2023-11-25 12:24:26.000 329 22417.03 117.28 41471.16 88888.00 2023-11-25 12:24:27.000 329 22417.00 117.33 41471.14 88888.00 2023-11-25 12:24:28.000 329 22417.03 117.42 41471.18 88888.00 2023-11-25 12:24:29.000 329 22417.04 117.53 41471.23 88888.00 2023-11-25 12:24:30.000 329 22417.04 117.64 41471.24 47524.52 2023-11-25 12:24:31.000 329 22417.02 117.74 41471.27 88888.00 2023-11-25 12:24:32.000 329 22416.99 117.80 41471.32 88888.00 2023-11-25 12:24:33.000 329 22416.93 117.81 41471.35 88888.00 2023-11-25 12:24:34.000 329 22416.86 117.80 41471.38 88888.00 2023-11-25 12:24:35.000 329 22416.82 117.81 41471.39 47524.39 2023-11-25 12:24:36.000 329 22416.81 117.91 41471.37 88888.00 2023-11-25 12:24:37.000 329 22416.76 118.07 41471.37 88888.00 2023-11-25 12:24:38.000 329 22416.69 118.07 41471.36 88888.00 2023-11-25 12:24:39.000 329 22416.68 117.98 41471.29 88888.00 2023-11-25 12:24:40.000 329 22416.73 118.03 41471.16 47524.31 2023-11-25 12:24:41.000 329 22416.70 118.14 41471.03 88888.00 2023-11-25 12:24:42.000 329 22416.63 118.20 41471.02 88888.00 2023-11-25 12:24:43.000 329 22416.62 118.24 41471.10 88888.00 2023-11-25 12:24:44.000 329 22416.66 118.29 41471.16 88888.00 2023-11-25 12:24:45.000 329 22416.66 118.39 41471.19 47524.32 2023-11-25 12:24:46.000 329 22416.63 118.52 41471.18 88888.00 2023-11-25 12:24:47.000 329 22416.62 118.61 41471.11 88888.00 2023-11-25 12:24:48.000 329 22416.62 118.63 41471.08 88888.00 2023-11-25 12:24:49.000 329 22416.56 118.57 41471.09 88888.00 2023-11-25 12:24:50.000 329 22416.50 118.51 41471.10 47524.26 2023-11-25 12:24:51.000 329 22416.48 118.54 41471.09 88888.00 2023-11-25 12:24:52.000 329 22416.47 118.67 41471.07 88888.00 2023-11-25 12:24:53.000 329 22416.43 118.77 41471.06 88888.00 2023-11-25 12:24:54.000 329 22416.40 118.78 41471.05 88888.00 2023-11-25 12:24:55.000 329 22416.34 118.78 41471.02 47524.12 2023-11-25 12:24:56.000 329 22416.29 118.89 41471.00 88888.00 2023-11-25 12:24:57.000 329 22416.22 119.05 41470.98 88888.00 2023-11-25 12:24:58.000 329 22416.15 119.10 41470.93 88888.00 2023-11-25 12:24:59.000 329 22416.16 119.08 41470.95 88888.00 2023-11-25 12:25:00.000 329 22416.20 119.13 41471.03 47524.05 2023-11-25 12:25:01.000 329 22416.19 119.27 41470.99 88888.00 2023-11-25 12:25:02.000 329 22416.15 119.31 41470.90 88888.00 2023-11-25 12:25:03.000 329 22416.10 119.17 41470.86 88888.00 2023-11-25 12:25:04.000 329 22416.07 119.04 41470.84 88888.00 2023-11-25 12:25:05.000 329 22416.10 119.04 41470.90 47524.03 2023-11-25 12:25:06.000 329 22416.18 119.13 41471.04 88888.00 2023-11-25 12:25:07.000 329 22416.22 119.21 41471.07 88888.00 2023-11-25 12:25:08.000 329 22416.20 119.25 41470.98 88888.00 2023-11-25 12:25:09.000 329 22416.22 119.31 41470.97 88888.00 2023-11-25 12:25:10.000 329 22416.25 119.41 41471.04 47524.06 2023-11-25 12:25:11.000 329 22416.21 119.50 41471.07 88888.00 2023-11-25 12:25:12.000 329 22416.16 119.50 41471.02 88888.00 2023-11-25 12:25:13.000 329 22416.17 119.42 41470.98 88888.00 2023-11-25 12:25:14.000 329 22416.16 119.30 41470.94 88888.00 2023-11-25 12:25:15.000 329 22416.16 119.28 41470.97 47524.13 2023-11-25 12:25:16.000 329 22416.24 119.37 41471.02 88888.00 2023-11-25 12:25:17.000 329 22416.33 119.42 41471.02 88888.00 2023-11-25 12:25:18.000 329 22416.32 119.44 41471.05 88888.00 2023-11-25 12:25:19.000 329 22416.26 119.45 41471.10 88888.00 2023-11-25 12:25:20.000 329 22416.19 119.48 41471.10 47524.09 2023-11-25 12:25:21.000 329 22416.15 119.55 41471.08 88888.00 2023-11-25 12:25:22.000 329 22416.14 119.59 41471.06 88888.00 2023-11-25 12:25:23.000 329 22416.11 119.56 41471.04 88888.00 2023-11-25 12:25:24.000 329 22416.06 119.52 41471.04 88888.00 2023-11-25 12:25:25.000 329 22416.04 119.52 41471.11 47524.02 2023-11-25 12:25:26.000 329 22416.05 119.55 41471.18 88888.00 2023-11-25 12:25:27.000 329 22416.02 119.56 41471.23 88888.00 2023-11-25 12:25:28.000 329 22416.00 119.54 41471.26 88888.00 2023-11-25 12:25:29.000 329 22416.05 119.48 41471.27 88888.00 2023-11-25 12:25:30.000 329 22416.14 119.49 41471.25 47524.06 2023-11-25 12:25:31.000 329 22416.16 119.54 41471.21 88888.00 2023-11-25 12:25:32.000 329 22416.13 119.52 41471.18 88888.00 2023-11-25 12:25:33.000 329 22416.12 119.47 41471.11 88888.00 2023-11-25 12:25:34.000 329 22416.15 119.52 41471.11 88888.00 2023-11-25 12:25:35.000 329 22416.17 119.66 41471.21 47524.06 2023-11-25 12:25:36.000 329 22416.17 119.75 41471.19 88888.00 2023-11-25 12:25:37.000 329 22416.16 119.78 41471.07 88888.00 2023-11-25 12:25:38.000 329 22416.15 119.84 41471.01 88888.00 2023-11-25 12:25:39.000 329 22416.14 119.91 41470.99 88888.00 2023-11-25 12:25:40.000 329 22416.15 119.96 41470.99 47524.00 2023-11-25 12:25:41.000 329 22416.11 120.03 41471.01 88888.00 2023-11-25 12:25:42.000 329 22416.03 120.11 41470.99 88888.00 2023-11-25 12:25:43.000 329 22415.96 120.11 41470.96 88888.00 2023-11-25 12:25:44.000 329 22415.92 119.99 41470.95 88888.00 2023-11-25 12:25:45.000 329 22415.92 119.92 41470.96 47523.95 2023-11-25 12:25:46.000 329 22415.97 119.96 41470.98 88888.00 2023-11-25 12:25:47.000 329 22415.98 120.03 41470.98 88888.00 2023-11-25 12:25:48.000 329 22415.93 120.04 41471.00 88888.00 2023-11-25 12:25:49.000 329 22415.89 120.03 41471.00 88888.00 2023-11-25 12:25:50.000 329 22415.91 120.00 41470.99 47523.94 2023-11-25 12:25:51.000 329 22415.98 120.01 41471.02 88888.00 2023-11-25 12:25:52.000 329 22416.00 120.08 41471.11 88888.00 2023-11-25 12:25:53.000 329 22415.97 120.15 41471.14 88888.00 2023-11-25 12:25:54.000 329 22415.94 120.16 41471.09 88888.00 2023-11-25 12:25:55.000 329 22415.90 120.07 41471.02 47523.93 2023-11-25 12:25:56.000 329 22415.79 119.97 41471.00 88888.00 2023-11-25 12:25:57.000 329 22415.71 119.95 41471.01 88888.00 2023-11-25 12:25:58.000 329 22415.72 120.00 41471.05 88888.00 2023-11-25 12:25:59.000 329 22415.79 120.00 41471.11 88888.00 2023-11-25 12:26:00.000 329 22415.83 119.94 41471.11 47523.87 2023-11-25 12:26:01.000 329 22415.80 119.88 41471.02 88888.00 2023-11-25 12:26:02.000 329 22415.78 119.89 41470.98 88888.00 2023-11-25 12:26:03.000 329 22415.78 119.92 41471.01 88888.00 2023-11-25 12:26:04.000 329 22415.76 119.92 41471.01 88888.00 2023-11-25 12:26:05.000 329 22415.75 119.93 41471.02 47523.83 2023-11-25 12:26:06.000 329 22415.73 119.96 41471.06 88888.00 2023-11-25 12:26:07.000 329 22415.70 119.98 41471.07 88888.00 2023-11-25 12:26:08.000 329 22415.69 119.98 41471.11 88888.00 2023-11-25 12:26:09.000 329 22415.72 119.98 41471.14 88888.00 2023-11-25 12:26:10.000 329 22415.72 119.99 41471.13 47523.83 2023-11-25 12:26:11.000 329 22415.67 120.00 41471.13 88888.00 2023-11-25 12:26:12.000 329 22415.59 119.95 41471.12 88888.00 2023-11-25 12:26:13.000 329 22415.58 119.85 41471.11 88888.00 2023-11-25 12:26:14.000 329 22415.67 119.73 41471.13 88888.00 2023-11-25 12:26:15.000 329 22415.74 119.63 41471.09 47523.91 2023-11-25 12:26:16.000 329 22415.72 119.58 41470.98 88888.00 2023-11-25 12:26:17.000 329 22415.72 119.59 41470.99 88888.00 2023-11-25 12:26:18.000 329 22415.78 119.66 41471.11 88888.00 2023-11-25 12:26:19.000 329 22415.81 119.73 41471.14 88888.00 2023-11-25 12:26:20.000 329 22415.77 119.79 41471.07 47523.88 2023-11-25 12:26:21.000 329 22415.72 119.82 41471.02 88888.00 2023-11-25 12:26:22.000 329 22415.69 119.85 41470.97 88888.00 2023-11-25 12:26:23.000 329 22415.65 119.87 41470.89 88888.00 2023-11-25 12:26:24.000 329 22415.53 119.89 41470.88 88888.00 2023-11-25 12:26:25.000 329 22415.40 119.95 41470.96 47523.76 2023-11-25 12:26:26.000 329 22415.30 120.02 41471.03 88888.00 2023-11-25 12:26:27.000 329 22415.28 120.01 41471.06 88888.00 2023-11-25 12:26:28.000 329 22415.30 119.95 41471.02 88888.00 2023-11-25 12:26:29.000 329 22415.26 119.85 41470.89 88888.00 2023-11-25 12:26:30.000 329 22415.28 119.81 41470.88 47523.75 2023-11-25 12:26:31.000 329 22415.41 119.86 41470.93 88888.00 2023-11-25 12:26:32.000 329 22415.52 119.94 41470.89 88888.00 2023-11-25 12:26:33.000 329 22415.55 120.02 41470.84 88888.00 2023-11-25 12:26:34.000 329 22415.59 120.10 41470.87 88888.00 2023-11-25 12:26:35.000 329 22415.67 120.14 41470.93 47523.78 2023-11-25 12:26:36.000 329 22415.69 120.13 41470.97 88888.00 2023-11-25 12:26:37.000 329 22415.59 120.10 41470.96 88888.00 2023-11-25 12:26:38.000 329 22415.51 120.11 41470.90 88888.00 2023-11-25 12:26:39.000 329 22415.49 120.07 41470.84 88888.00 2023-11-25 12:26:40.000 329 22415.45 119.95 41470.83 47523.80 2023-11-25 12:26:41.000 329 22415.43 119.85 41470.86 88888.00 2023-11-25 12:26:42.000 329 22415.43 119.87 41470.83 88888.00 2023-11-25 12:26:43.000 329 22415.43 119.97 41470.81 88888.00 2023-11-25 12:26:44.000 329 22415.41 120.03 41470.85 88888.00 2023-11-25 12:26:45.000 329 22415.41 120.09 41470.93 47523.71 2023-11-25 12:26:46.000 329 22415.42 120.18 41471.00 88888.00 2023-11-25 12:26:47.000 329 22415.40 120.25 41471.02 88888.00 2023-11-25 12:26:48.000 329 22415.33 120.24 41470.94 88888.00 2023-11-25 12:26:49.000 329 22415.31 120.24 41470.86 88888.00 2023-11-25 12:26:50.000 329 22415.31 120.33 41470.86 47523.64 2023-11-25 12:26:51.000 329 22415.24 120.43 41470.83 88888.00 2023-11-25 12:26:52.000 329 22415.14 120.47 41470.74 88888.00 2023-11-25 12:26:53.000 329 22415.08 120.48 41470.70 88888.00 2023-11-25 12:26:54.000 329 22415.05 120.47 41470.71 88888.00 2023-11-25 12:26:55.000 329 22414.98 120.47 41470.71 47523.50 2023-11-25 12:26:56.000 329 22414.85 120.53 41470.70 88888.00 2023-11-25 12:26:57.000 329 22414.79 120.59 41470.72 88888.00 2023-11-25 12:26:58.000 329 22414.78 120.61 41470.70 88888.00 2023-11-25 12:26:59.000 329 22414.77 120.53 41470.64 88888.00 2023-11-25 12:27:00.000 329 22414.76 120.47 41470.70 47523.51 2023-11-25 12:27:01.000 329 22414.82 120.51 41470.84 88888.00 2023-11-25 12:27:02.000 329 22414.93 120.56 41470.80 88888.00 2023-11-25 12:27:03.000 329 22415.07 120.60 41470.69 88888.00 2023-11-25 12:27:04.000 329 22415.20 120.65 41470.71 88888.00 2023-11-25 12:27:05.000 329 22415.28 120.68 41470.77 47523.65 2023-11-25 12:27:06.000 329 22415.26 120.70 41470.79 88888.00 2023-11-25 12:27:07.000 329 22415.19 120.71 41470.80 88888.00 2023-11-25 12:27:08.000 329 22415.11 120.69 41470.82 88888.00 2023-11-25 12:27:09.000 329 22415.03 120.69 41470.86 88888.00 2023-11-25 12:27:10.000 329 22414.96 120.69 41470.89 47523.54 2023-11-25 12:27:11.000 329 22414.88 120.70 41470.89 88888.00 2023-11-25 12:27:12.000 329 22414.81 120.76 41470.86 88888.00 2023-11-25 12:27:13.000 329 22414.69 120.86 41470.81 88888.00 2023-11-25 12:27:14.000 329 22414.55 120.92 41470.81 88888.00 2023-11-25 12:27:15.000 329 22414.46 121.01 41470.86 47523.33 2023-11-25 12:27:16.000 329 22414.45 121.16 41470.84 88888.00 2023-11-25 12:27:17.000 329 22414.47 121.27 41470.78 88888.00 2023-11-25 12:27:18.000 329 22414.45 121.25 41470.73 88888.00 2023-11-25 12:27:19.000 329 22414.43 121.14 41470.71 88888.00 2023-11-25 12:27:20.000 329 22414.46 121.12 41470.71 47523.37 2023-11-25 12:27:21.000 329 22414.55 121.21 41470.71 88888.00 2023-11-25 12:27:22.000 329 22414.66 121.27 41470.74 88888.00 2023-11-25 12:27:23.000 329 22414.72 121.29 41470.81 88888.00 2023-11-25 12:27:24.000 329 22414.74 121.36 41470.85 88888.00 2023-11-25 12:27:25.000 329 22414.73 121.42 41470.84 47523.38 2023-11-25 12:27:26.000 329 22414.71 121.43 41470.80 88888.00 2023-11-25 12:27:27.000 329 22414.68 121.43 41470.77 88888.00 2023-11-25 12:27:28.000 329 22414.70 121.45 41470.83 88888.00 2023-11-25 12:27:29.000 329 22414.76 121.45 41470.93 88888.00 2023-11-25 12:27:30.000 329 22414.75 121.40 41470.90 47523.42 2023-11-25 12:27:31.000 329 22414.70 121.39 41470.81 88888.00 2023-11-25 12:27:32.000 329 22414.72 121.45 41470.75 88888.00 2023-11-25 12:27:33.000 329 22414.77 121.50 41470.74 88888.00 2023-11-25 12:27:34.000 329 22414.76 121.56 41470.74 88888.00 2023-11-25 12:27:35.000 329 22414.69 121.64 41470.75 47523.36 2023-11-25 12:27:36.000 329 22414.65 121.74 41470.77 88888.00 2023-11-25 12:27:37.000 329 22414.65 121.77 41470.77 88888.00 2023-11-25 12:27:38.000 329 22414.62 121.68 41470.72 88888.00 2023-11-25 12:27:39.000 329 22414.58 121.60 41470.68 88888.00 2023-11-25 12:27:40.000 329 22414.53 121.61 41470.68 47523.35 2023-11-25 12:27:41.000 329 22414.51 121.66 41470.69 88888.00 2023-11-25 12:27:42.000 329 22414.52 121.74 41470.71 88888.00 2023-11-25 12:27:43.000 329 22414.53 121.84 41470.72 88888.00 2023-11-25 12:27:44.000 329 22414.48 121.85 41470.71 88888.00 2023-11-25 12:27:45.000 329 22414.37 121.78 41470.71 47523.28 2023-11-25 12:27:46.000 329 22414.24 121.74 41470.72 88888.00 2023-11-25 12:27:47.000 329 22414.17 121.75 41470.73 88888.00 2023-11-25 12:27:48.000 329 22414.16 121.71 41470.74 88888.00 2023-11-25 12:27:49.000 329 22414.17 121.67 41470.77 88888.00 2023-11-25 12:27:50.000 329 22414.19 121.70 41470.75 47523.20 2023-11-25 12:27:51.000 329 22414.21 121.72 41470.69 88888.00 2023-11-25 12:27:52.000 329 22414.23 121.66 41470.70 88888.00 2023-11-25 12:27:53.000 329 22414.24 121.66 41470.81 88888.00 2023-11-25 12:27:54.000 329 22414.24 121.76 41470.86 88888.00 2023-11-25 12:27:55.000 329 22414.24 121.79 41470.80 47523.19 2023-11-25 12:27:56.000 329 22414.24 121.75 41470.68 88888.00 2023-11-25 12:27:57.000 329 22414.24 121.70 41470.60 88888.00 2023-11-25 12:27:58.000 329 22414.25 121.64 41470.65 88888.00 2023-11-25 12:27:59.000 329 22414.30 121.64 41470.78 88888.00 2023-11-25 12:28:00.000 329 22414.33 121.70 41470.89 47523.19 2023-11-25 12:28:01.000 329 22414.31 121.77 41470.93 88888.00 2023-11-25 12:28:02.000 329 22414.25 121.75 41470.83 88888.00 2023-11-25 12:28:03.000 329 22414.18 121.64 41470.72 88888.00 2023-11-25 12:28:04.000 329 22414.16 121.51 41470.75 88888.00 2023-11-25 12:28:05.000 329 22414.15 121.45 41470.85 47523.18 2023-11-25 12:28:06.000 329 22414.12 121.45 41470.90 88888.00 2023-11-25 12:28:07.000 329 22414.09 121.44 41470.94 88888.00 2023-11-25 12:28:08.000 329 22414.09 121.36 41471.00 88888.00 2023-11-25 12:28:09.000 329 22414.10 121.25 41471.01 88888.00 2023-11-25 12:28:10.000 329 22414.14 121.15 41471.00 47523.22 2023-11-25 12:28:11.000 329 22414.20 121.15 41471.06 88888.00 2023-11-25 12:28:12.000 329 22414.28 121.23 41471.14 88888.00 2023-11-25 12:28:13.000 329 22414.34 121.24 41471.08 88888.00 2023-11-25 12:28:14.000 329 22414.34 121.14 41470.95 88888.00 2023-11-25 12:28:15.000 329 22414.34 121.08 41470.89 47523.27 2023-11-25 12:28:16.000 329 22414.35 121.11 41470.86 88888.00 2023-11-25 12:28:17.000 329 22414.39 121.15 41470.86 88888.00 2023-11-25 12:28:18.000 329 22414.44 121.18 41470.91 88888.00 2023-11-25 12:28:19.000 329 22414.50 121.14 41470.97 88888.00 2023-11-25 12:28:20.000 329 22414.52 121.11 41470.94 47523.37 2023-11-25 12:28:21.000 329 22414.52 121.18 41470.89 88888.00 2023-11-25 12:28:22.000 329 22414.53 121.22 41470.86 88888.00 2023-11-25 12:28:23.000 329 22414.52 121.10 41470.89 88888.00 2023-11-25 12:28:24.000 329 22414.49 121.02 41470.96 88888.00 2023-11-25 12:28:25.000 329 22414.46 121.08 41470.97 47523.37 2023-11-25 12:28:26.000 329 22414.46 121.13 41470.92 88888.00 2023-11-25 12:28:27.000 329 22414.48 121.12 41470.96 88888.00 2023-11-25 12:28:28.000 329 22414.53 121.09 41471.06 88888.00 2023-11-25 12:28:29.000 329 22414.61 121.07 41471.09 88888.00 2023-11-25 12:28:30.000 329 22414.65 121.03 41471.00 47523.44 2023-11-25 12:28:31.000 329 22414.66 120.99 41470.93 88888.00 2023-11-25 12:28:32.000 329 22414.71 120.97 41470.94 88888.00 2023-11-25 12:28:33.000 329 22414.74 120.92 41470.96 88888.00 2023-11-25 12:28:34.000 329 22414.72 120.83 41471.02 88888.00 2023-11-25 12:28:35.000 329 22414.73 120.70 41471.12 47523.57 2023-11-25 12:28:36.000 329 22414.80 120.61 41471.16 88888.00 2023-11-25 12:28:37.000 329 22414.89 120.58 41471.14 88888.00 2023-11-25 12:28:38.000 329 22414.93 120.53 41471.08 88888.00 2023-11-25 12:28:39.000 329 22414.96 120.47 41471.03 88888.00 2023-11-25 12:28:40.000 329 22415.03 120.46 41471.05 47523.73 2023-11-25 12:28:41.000 329 22415.08 120.43 41471.14 88888.00 2023-11-25 12:28:42.000 329 22415.10 120.32 41471.18 88888.00 2023-11-25 12:28:43.000 329 22415.12 120.22 41471.14 88888.00 2023-11-25 12:28:44.000 329 22415.13 120.17 41471.10 88888.00 2023-11-25 12:28:45.000 329 22415.07 120.11 41471.08 47523.77 2023-11-25 12:28:46.000 329 22414.98 120.03 41471.11 88888.00 2023-11-25 12:28:47.000 329 22414.93 119.95 41471.14 88888.00 2023-11-25 12:28:48.000 329 22414.93 119.89 41471.16 88888.00 2023-11-25 12:28:49.000 329 22414.90 119.87 41471.18 88888.00 2023-11-25 12:28:50.000 329 22414.80 119.87 41471.18 47523.64 2023-11-25 12:28:51.000 329 22414.74 119.91 41471.25 88888.00 2023-11-25 12:28:52.000 329 22414.80 119.96 41471.39 88888.00 2023-11-25 12:28:53.000 329 22414.86 119.94 41471.45 88888.00 2023-11-25 12:28:54.000 329 22414.87 119.92 41471.37 88888.00 2023-11-25 12:28:55.000 329 22414.83 119.92 41471.26 47523.66 2023-11-25 12:28:56.000 329 22414.82 119.92 41471.24 88888.00 2023-11-25 12:28:57.000 329 22414.84 119.93 41471.31 88888.00 2023-11-25 12:28:58.000 329 22414.90 119.90 41471.35 88888.00 2023-11-25 12:28:59.000 329 22414.99 119.81 41471.35 88888.00 2023-11-25 12:29:00.000 329 22415.06 119.74 41471.31 47523.77 2023-11-25 12:29:01.000 329 22415.11 119.72 41471.24 88888.00 2023-11-25 12:29:02.000 329 22415.15 119.70 41471.19 88888.00 2023-11-25 12:29:03.000 329 22415.19 119.67 41471.18 88888.00 2023-11-25 12:29:04.000 329 22415.20 119.59 41471.16 88888.00 2023-11-25 12:29:05.000 329 22415.22 119.53 41471.18 47523.84 2023-11-25 12:29:06.000 329 22415.29 119.50 41471.25 88888.00 2023-11-25 12:29:07.000 329 22415.36 119.45 41471.31 88888.00 2023-11-25 12:29:08.000 329 22415.38 119.36 41471.31 88888.00 2023-11-25 12:29:09.000 329 22415.41 119.22 41471.27 88888.00 2023-11-25 12:29:10.000 329 22415.50 119.07 41471.23 47524.05 2023-11-25 12:29:11.000 329 22415.62 118.96 41471.27 88888.00 2023-11-25 12:29:12.000 329 22415.66 118.90 41471.28 88888.00 2023-11-25 12:29:13.000 329 22415.66 118.86 41471.33 88888.00 2023-11-25 12:29:14.000 329 22415.69 118.74 41471.40 88888.00 2023-11-25 12:29:15.000 329 22415.69 118.54 41471.41 47524.18 2023-11-25 12:29:16.000 329 22415.64 118.41 41471.46 88888.00 2023-11-25 12:29:17.000 329 22415.62 118.35 41471.59 88888.00 2023-11-25 12:29:18.000 329 22415.63 118.22 41471.60 88888.00 2023-11-25 12:29:19.000 329 22415.65 118.04 41471.52 88888.00 2023-11-25 12:29:20.000 329 22415.61 117.94 41471.44 47524.23 2023-11-25 12:29:21.000 329 22415.56 117.91 41471.41 88888.00 2023-11-25 12:29:22.000 329 22415.54 117.92 41471.49 88888.00 2023-11-25 12:29:23.000 329 22415.51 117.90 41471.50 88888.00 2023-11-25 12:29:24.000 329 22415.45 117.85 41471.40 88888.00 2023-11-25 12:29:25.000 329 22415.42 117.80 41471.35 47524.10 2023-11-25 12:29:26.000 329 22415.41 117.75 41471.34 88888.00 2023-11-25 12:29:27.000 329 22415.40 117.69 41471.31 88888.00 2023-11-25 12:29:28.000 329 22415.38 117.62 41471.30 88888.00 2023-11-25 12:29:29.000 329 22415.38 117.59 41471.33 88888.00 2023-11-25 12:29:30.000 329 22415.37 117.62 41471.39 47524.06 2023-11-25 12:29:31.000 329 22415.32 117.70 41471.46 88888.00 2023-11-25 12:29:32.000 329 22415.27 117.76 41471.52 88888.00 2023-11-25 12:29:33.000 329 22415.27 117.80 41471.50 88888.00 2023-11-25 12:29:34.000 329 22415.31 117.77 41471.44 88888.00 2023-11-25 12:29:35.000 329 22415.35 117.69 41471.46 47524.07 2023-11-25 12:29:36.000 329 22415.43 117.62 41471.52 88888.00 2023-11-25 12:29:37.000 329 22415.50 117.53 41471.51 88888.00 2023-11-25 12:29:38.000 329 22415.54 117.41 41471.47 88888.00 2023-11-25 12:29:39.000 329 22415.59 117.34 41471.48 88888.00 2023-11-25 12:29:40.000 329 22415.63 117.32 41471.52 47524.29 2023-11-25 12:29:41.000 329 22415.65 117.29 41471.50 88888.00 2023-11-25 12:29:42.000 329 22415.66 117.18 41471.46 88888.00 2023-11-25 12:29:43.000 329 22415.70 117.10 41471.44 88888.00 2023-11-25 12:29:44.000 329 22415.76 117.11 41471.45 88888.00 2023-11-25 12:29:45.000 329 22415.77 117.14 41471.43 47524.27 2023-11-25 12:29:46.000 329 22415.73 117.18 41471.38 88888.00 2023-11-25 12:29:47.000 329 22415.69 117.25 41471.40 88888.00 2023-11-25 12:29:48.000 329 22415.66 117.27 41471.45 88888.00 2023-11-25 12:29:49.000 329 22415.60 117.27 41471.44 88888.00 2023-11-25 12:29:50.000 329 22415.48 117.34 41471.39 47524.09 2023-11-25 12:29:51.000 329 22415.35 117.43 41471.39 88888.00 2023-11-25 12:29:52.000 329 22415.27 117.48 41471.39 88888.00 2023-11-25 12:29:53.000 329 22415.21 117.43 41471.33 88888.00 2023-11-25 12:29:54.000 329 22415.13 117.36 41471.30 88888.00 2023-11-25 12:29:55.000 329 22415.04 117.35 41471.35 47523.99 2023-11-25 12:29:56.000 329 22414.99 117.37 41471.46 88888.00 2023-11-25 12:29:57.000 329 22414.96 117.35 41471.56 88888.00 2023-11-25 12:29:58.000 329 22414.92 117.27 41471.61 88888.00 2023-11-25 12:29:59.000 329 22414.89 117.10 41471.59 88888.00 2023-11-25 12:30:00.000 329 22414.88 116.91 41471.52 47523.93 2023-11-25 12:30:01.000 329 22414.88 116.82 41471.44 88888.00 2023-11-25 12:30:02.000 329 22414.90 116.86 41471.42 88888.00 2023-11-25 12:30:03.000 329 22414.98 116.96 41471.48 88888.00 2023-11-25 12:30:04.000 329 22415.09 117.07 41471.49 88888.00 2023-11-25 12:30:05.000 329 22415.16 117.15 41471.43 47523.98 2023-11-25 12:30:06.000 329 22415.23 117.26 41471.39 88888.00 2023-11-25 12:30:07.000 329 22415.31 117.36 41471.43 88888.00 2023-11-25 12:30:08.000 329 22415.31 117.42 41471.39 88888.00 2023-11-25 12:30:09.000 329 22415.24 117.47 41471.34 88888.00 2023-11-25 12:30:10.000 329 22415.15 117.56 41471.33 47523.85 2023-11-25 12:30:11.000 329 22415.02 117.63 41471.31 88888.00 2023-11-25 12:30:12.000 329 22414.88 117.65 41471.28 88888.00 2023-11-25 12:30:13.000 329 22414.74 117.63 41471.30 88888.00 2023-11-25 12:30:14.000 329 22414.59 117.59 41471.35 88888.00 2023-11-25 12:30:15.000 329 22414.44 117.55 41471.37 47523.67 2023-11-25 12:30:16.000 329 22414.34 117.54 41471.36 88888.00 2023-11-25 12:30:17.000 329 22414.28 117.59 41471.37 88888.00 2023-11-25 12:30:18.000 329 22414.26 117.64 41471.39 88888.00 2023-11-25 12:30:19.000 329 22414.28 117.65 41471.43 88888.00 2023-11-25 12:30:20.000 329 22414.31 117.68 41471.44 47523.50 2023-11-25 12:30:21.000 329 22414.30 117.79 41471.41 88888.00 2023-11-25 12:30:22.000 329 22414.23 117.92 41471.33 88888.00 2023-11-25 12:30:23.000 329 22414.17 117.98 41471.24 88888.00 2023-11-25 12:30:24.000 329 22414.12 118.01 41471.14 88888.00 2023-11-25 12:30:25.000 329 22414.05 118.05 41471.06 47523.32 2023-11-25 12:30:26.000 329 22413.96 118.12 41471.06 88888.00 2023-11-25 12:30:27.000 329 22413.89 118.21 41471.06 88888.00 2023-11-25 12:30:28.000 329 22413.88 118.34 41471.02 88888.00 2023-11-25 12:30:29.000 329 22413.92 118.48 41470.99 88888.00 2023-11-25 12:30:30.000 329 22413.92 118.56 41470.96 47523.29 2023-11-25 12:30:31.000 329 22413.87 118.57 41470.92 88888.00 2023-11-25 12:30:32.000 329 22413.81 118.54 41470.88 88888.00 2023-11-25 12:30:33.000 329 22413.79 118.53 41470.84 88888.00 2023-11-25 12:30:34.000 329 22413.81 118.55 41470.81 88888.00 2023-11-25 12:30:35.000 329 22413.85 118.62 41470.80 47523.29 2023-11-25 12:30:36.000 329 22413.88 118.74 41470.89 88888.00 2023-11-25 12:30:37.000 329 22413.88 118.85 41471.01 88888.00 2023-11-25 12:30:38.000 329 22413.86 118.89 41471.06 88888.00 2023-11-25 12:30:39.000 329 22413.86 118.91 41471.09 88888.00 2023-11-25 12:30:40.000 329 22413.84 118.89 41471.09 47523.15 2023-11-25 12:30:41.000 329 22413.76 118.89 41471.10 88888.00 2023-11-25 12:30:42.000 329 22413.69 118.99 41471.17 88888.00 2023-11-25 12:30:43.000 329 22413.65 119.13 41471.23 88888.00 2023-11-25 12:30:44.000 329 22413.63 119.21 41471.17 88888.00 2023-11-25 12:30:45.000 329 22413.64 119.28 41471.12 47523.05 2023-11-25 12:30:46.000 329 22413.67 119.38 41471.16 88888.00 2023-11-25 12:30:47.000 329 22413.69 119.49 41471.22 88888.00 2023-11-25 12:30:48.000 329 22413.68 119.55 41471.21 88888.00 2023-11-25 12:30:49.000 329 22413.64 119.51 41471.11 88888.00 2023-11-25 12:30:50.000 329 22413.62 119.47 41470.99 47523.11 2023-11-25 12:30:51.000 329 22413.65 119.50 41470.94 88888.00 2023-11-25 12:30:52.000 329 22413.69 119.53 41470.91 88888.00 2023-11-25 12:30:53.000 329 22413.76 119.55 41470.93 88888.00 2023-11-25 12:30:54.000 329 22413.86 119.57 41470.99 88888.00 2023-11-25 12:30:55.000 329 22413.95 119.58 41471.06 47523.24 2023-11-25 12:30:56.000 329 22414.02 119.57 41471.12 88888.00 2023-11-25 12:30:57.000 329 22414.09 119.54 41471.17 88888.00 2023-11-25 12:30:58.000 329 22414.16 119.57 41471.20 88888.00 2023-11-25 12:30:59.000 329 22414.21 119.63 41471.21 88888.00 2023-11-25 12:31:00.000 329 22414.22 119.60 41471.20 47523.33 2023-11-25 12:31:01.000 329 22414.23 119.58 41471.17 88888.00 2023-11-25 12:31:02.000 329 22414.29 119.64 41471.09 88888.00 2023-11-25 12:31:03.000 329 22414.33 119.71 41471.01 88888.00 2023-11-25 12:31:04.000 329 22414.34 119.73 41470.99 88888.00 2023-11-25 12:31:05.000 329 22414.38 119.79 41471.06 47523.35 2023-11-25 12:31:06.000 329 22414.40 119.87 41471.14 88888.00 2023-11-25 12:31:07.000 329 22414.34 119.91 41471.15 88888.00 2023-11-25 12:31:08.000 329 22414.22 119.91 41471.13 88888.00 2023-11-25 12:31:09.000 329 22414.14 119.91 41471.12 88888.00 2023-11-25 12:31:10.000 329 22414.11 119.94 41471.11 47523.34 2023-11-25 12:31:11.000 329 22414.15 119.99 41471.08 88888.00 2023-11-25 12:31:12.000 329 22414.23 120.04 41471.11 88888.00 2023-11-25 12:31:13.000 329 22414.33 120.11 41471.17 88888.00 2023-11-25 12:31:14.000 329 22414.44 120.18 41471.18 88888.00 2023-11-25 12:31:15.000 329 22414.55 120.27 41471.24 47523.42 2023-11-25 12:31:16.000 329 22414.61 120.34 41471.29 88888.00 2023-11-25 12:31:17.000 329 22414.61 120.33 41471.28 88888.00 2023-11-25 12:31:18.000 329 22414.58 120.34 41471.28 88888.00 2023-11-25 12:31:19.000 329 22414.57 120.34 41471.30 88888.00 2023-11-25 12:31:20.000 329 22414.62 120.27 41471.32 47523.54 2023-11-25 12:31:21.000 329 22414.72 120.23 41471.35 88888.00 2023-11-25 12:31:22.000 329 22414.83 120.27 41471.30 88888.00 2023-11-25 12:31:23.000 329 22414.92 120.31 41471.21 88888.00 2023-11-25 12:31:24.000 329 22414.99 120.32 41471.23 88888.00 2023-11-25 12:31:25.000 329 22415.05 120.36 41471.31 47523.63 2023-11-25 12:31:26.000 329 22415.06 120.45 41471.34 88888.00 2023-11-25 12:31:27.000 329 22415.02 120.58 41471.33 88888.00 2023-11-25 12:31:28.000 329 22414.95 120.64 41471.19 88888.00 2023-11-25 12:31:29.000 329 22414.85 120.64 41470.97 88888.00 2023-11-25 12:31:30.000 329 22414.75 120.62 41470.83 47523.59 2023-11-25 12:31:31.000 329 22414.68 120.61 41470.82 88888.00 2023-11-25 12:31:32.000 329 22414.66 120.62 41470.88 88888.00 2023-11-25 12:31:33.000 329 22414.70 120.66 41470.93 88888.00 2023-11-25 12:31:34.000 329 22414.78 120.67 41470.94 88888.00 2023-11-25 12:31:35.000 329 22414.85 120.67 41470.94 47523.66 2023-11-25 12:31:36.000 329 22414.88 120.71 41470.89 88888.00 2023-11-25 12:31:37.000 329 22414.90 120.75 41470.81 88888.00 2023-11-25 12:31:38.000 329 22414.92 120.74 41470.77 88888.00 2023-11-25 12:31:39.000 329 22414.94 120.74 41470.82 88888.00 2023-11-25 12:31:40.000 329 22414.98 120.80 41470.88 47523.72 2023-11-25 12:31:41.000 329 22414.98 120.84 41470.89 88888.00 2023-11-25 12:31:42.000 329 22414.97 120.85 41470.92 88888.00 2023-11-25 12:31:43.000 329 22414.97 120.88 41470.96 88888.00 2023-11-25 12:31:44.000 329 22414.98 120.86 41471.00 88888.00 2023-11-25 12:31:45.000 329 22414.96 120.82 41471.02 47523.67 2023-11-25 12:31:46.000 329 22414.92 120.83 41471.00 88888.00 2023-11-25 12:31:47.000 329 22414.89 120.90 41471.00 88888.00 2023-11-25 12:31:48.000 329 22414.87 120.92 41471.04 88888.00 2023-11-25 12:31:49.000 329 22414.88 120.94 41471.10 88888.00 2023-11-25 12:31:50.000 329 22414.92 121.03 41471.13 47523.73 2023-11-25 12:31:51.000 329 22414.97 121.13 41471.12 88888.00 2023-11-25 12:31:52.000 329 22415.05 121.14 41471.09 88888.00 2023-11-25 12:31:53.000 329 22415.10 121.07 41471.06 88888.00 2023-11-25 12:31:54.000 329 22415.10 121.05 41471.06 88888.00 2023-11-25 12:31:55.000 329 22415.08 121.08 41471.02 47523.78 2023-11-25 12:31:56.000 329 22415.04 121.08 41470.98 88888.00 2023-11-25 12:31:57.000 329 22414.98 121.05 41471.08 88888.00 2023-11-25 12:31:58.000 329 22414.93 121.00 41471.24 88888.00 2023-11-25 12:31:59.000 329 22414.86 120.92 41471.32 88888.00 2023-11-25 12:32:00.000 329 22414.78 120.86 41471.36 47523.74 2023-11-25 12:32:01.000 329 22414.74 120.84 41471.42 88888.00 2023-11-25 12:32:02.000 329 22414.75 120.87 41471.47 88888.00 2023-11-25 12:32:03.000 329 22414.76 120.86 41471.45 88888.00 2023-11-25 12:32:04.000 329 22414.76 120.84 41471.39 88888.00 2023-11-25 12:32:05.000 329 22414.78 120.87 41471.37 47523.72 2023-11-25 12:32:06.000 329 22414.81 120.96 41471.38 88888.00 2023-11-25 12:32:07.000 329 22414.80 121.07 41471.36 88888.00 2023-11-25 12:32:08.000 329 22414.81 121.16 41471.30 88888.00 2023-11-25 12:32:09.000 329 22414.82 121.22 41471.29 88888.00 2023-11-25 12:32:10.000 329 22414.73 121.26 41471.35 47523.58 2023-11-25 12:32:11.000 329 22414.56 121.32 41471.35 88888.00 2023-11-25 12:32:12.000 329 22414.39 121.38 41471.26 88888.00 2023-11-25 12:32:13.000 329 22414.31 121.41 41471.26 88888.00 2023-11-25 12:32:14.000 329 22414.25 121.42 41471.38 88888.00 2023-11-25 12:32:15.000 329 22414.15 121.42 41471.45 47523.46 2023-11-25 12:32:16.000 329 22414.09 121.43 41471.44 88888.00 2023-11-25 12:32:17.000 329 22414.12 121.50 41471.44 88888.00 2023-11-25 12:32:18.000 329 22414.17 121.63 41471.42 88888.00 2023-11-25 12:32:19.000 329 22414.22 121.76 41471.38 88888.00 2023-11-25 12:32:20.000 329 22414.28 121.88 41471.36 47523.43 2023-11-25 12:32:21.000 329 22414.32 122.00 41471.31 88888.00 2023-11-25 12:32:22.000 329 22414.27 122.12 41471.26 88888.00 2023-11-25 12:32:23.000 329 22414.17 122.22 41471.21 88888.00 2023-11-25 12:32:24.000 329 22414.08 122.25 41471.17 88888.00 2023-11-25 12:32:25.000 329 22414.02 122.27 41471.18 47523.24 2023-11-25 12:32:26.000 329 22413.93 122.33 41471.26 88888.00 2023-11-25 12:32:27.000 329 22413.79 122.41 41471.32 88888.00 2023-11-25 12:32:28.000 329 22413.68 122.44 41471.33 88888.00 2023-11-25 12:32:29.000 329 22413.60 122.44 41471.31 88888.00 2023-11-25 12:32:30.000 329 22413.52 122.44 41471.33 47523.05 2023-11-25 12:32:31.000 329 22413.40 122.47 41471.37 88888.00 2023-11-25 12:32:32.000 329 22413.30 122.52 41471.38 88888.00 2023-11-25 12:32:33.000 329 22413.26 122.62 41471.38 88888.00 2023-11-25 12:32:34.000 329 22413.28 122.72 41471.36 88888.00 2023-11-25 12:32:35.000 329 22413.31 122.81 41471.31 47522.89 2023-11-25 12:32:36.000 329 22413.29 122.93 41471.27 88888.00 2023-11-25 12:32:37.000 329 22413.28 123.06 41471.26 88888.00 2023-11-25 12:32:38.000 329 22413.31 123.19 41471.24 88888.00 2023-11-25 12:32:39.000 329 22413.33 123.31 41471.21 88888.00 2023-11-25 12:32:40.000 329 22413.31 123.38 41471.13 47522.83 2023-11-25 12:32:41.000 329 22413.29 123.49 41471.11 88888.00 2023-11-25 12:32:42.000 329 22413.32 123.70 41471.18 88888.00 2023-11-25 12:32:43.000 329 22413.34 123.88 41471.23 88888.00 2023-11-25 12:32:44.000 329 22413.33 123.97 41471.27 88888.00 2023-11-25 12:32:45.000 329 22413.28 123.93 41471.29 47522.82 2023-11-25 12:32:46.000 329 22413.22 123.88 41471.28 88888.00 2023-11-25 12:32:47.000 329 22413.21 123.88 41471.27 88888.00 2023-11-25 12:32:48.000 329 22413.23 123.87 41471.23 88888.00 2023-11-25 12:32:49.000 329 22413.23 123.83 41471.19 88888.00 2023-11-25 12:32:50.000 329 22413.19 123.81 41471.12 47522.82 2023-11-25 12:32:51.000 329 22413.14 123.79 41471.02 88888.00 2023-11-25 12:32:52.000 329 22413.08 123.75 41470.96 88888.00 2023-11-25 12:32:53.000 329 22413.02 123.72 41470.98 88888.00 2023-11-25 12:32:54.000 329 22413.00 123.76 41471.08 88888.00 2023-11-25 12:32:55.000 329 22413.04 123.86 41471.17 47522.74 2023-11-25 12:32:56.000 329 22413.06 123.96 41471.18 88888.00 2023-11-25 12:32:57.000 329 22413.04 124.04 41471.19 88888.00 2023-11-25 12:32:58.000 329 22413.01 124.10 41471.19 88888.00 2023-11-25 12:32:59.000 329 22412.98 124.11 41471.13 88888.00 2023-11-25 12:33:00.000 329 22412.98 124.14 41471.06 47522.68 2023-11-25 12:33:01.000 329 22413.01 124.17 41471.07 88888.00 2023-11-25 12:33:02.000 329 22413.05 124.14 41471.11 88888.00 2023-11-25 12:33:03.000 329 22413.09 124.10 41471.12 88888.00 2023-11-25 12:33:04.000 329 22413.14 124.06 41471.15 88888.00 2023-11-25 12:33:05.000 329 22413.16 123.97 41471.15 47522.84 2023-11-25 12:33:06.000 329 22413.12 123.87 41471.07 88888.00 2023-11-25 12:33:07.000 329 22413.09 123.81 41470.98 88888.00 2023-11-25 12:33:08.000 329 22413.12 123.78 41470.93 88888.00 2023-11-25 12:33:09.000 329 22413.17 123.75 41470.92 88888.00 2023-11-25 12:33:10.000 329 22413.23 123.72 41470.98 47522.87 2023-11-25 12:33:11.000 329 22413.24 123.70 41471.06 88888.00 2023-11-25 12:33:12.000 329 22413.16 123.71 41471.07 88888.00 2023-11-25 12:33:13.000 329 22413.07 123.73 41471.06 88888.00 2023-11-25 12:33:14.000 329 22413.05 123.79 41471.09 88888.00 2023-11-25 12:33:15.000 329 22413.03 123.85 41471.11 47522.80 2023-11-25 12:33:16.000 329 22412.94 123.88 41471.04 88888.00 2023-11-25 12:33:17.000 329 22412.82 123.88 41470.91 88888.00 2023-11-25 12:33:18.000 329 22412.75 123.85 41470.82 88888.00 2023-11-25 12:33:19.000 329 22412.71 123.83 41470.84 88888.00 2023-11-25 12:33:20.000 329 22412.72 123.88 41470.93 47522.71 2023-11-25 12:33:21.000 329 22412.76 123.95 41470.97 88888.00 2023-11-25 12:33:22.000 329 22412.78 123.97 41470.96 88888.00 2023-11-25 12:33:23.000 329 22412.77 123.96 41471.01 88888.00 2023-11-25 12:33:24.000 329 22412.76 123.93 41471.09 88888.00 2023-11-25 12:33:25.000 329 22412.81 123.93 41471.11 47522.68 2023-11-25 12:33:26.000 329 22412.85 123.96 41471.07 88888.00 2023-11-25 12:33:27.000 329 22412.79 123.97 41471.02 88888.00 2023-11-25 12:33:28.000 329 22412.72 123.99 41470.98 88888.00 2023-11-25 12:33:29.000 329 22412.71 124.07 41470.98 88888.00 2023-11-25 12:33:30.000 329 22412.73 124.15 41471.00 47522.61 2023-11-25 12:33:31.000 329 22412.71 124.19 41471.05 88888.00 2023-11-25 12:33:32.000 329 22412.69 124.23 41471.08 88888.00 2023-11-25 12:33:33.000 329 22412.69 124.26 41471.09 88888.00 2023-11-25 12:33:34.000 329 22412.68 124.27 41471.05 88888.00 2023-11-25 12:33:35.000 329 22412.65 124.25 41470.98 47522.59 2023-11-25 12:33:36.000 329 22412.62 124.26 41470.91 88888.00 2023-11-25 12:33:37.000 329 22412.61 124.33 41470.89 88888.00 2023-11-25 12:33:38.000 329 22412.61 124.38 41470.88 88888.00 2023-11-25 12:33:39.000 329 22412.61 124.40 41470.84 88888.00 2023-11-25 12:33:40.000 329 22412.60 124.38 41470.82 47522.59 2023-11-25 12:33:41.000 329 22412.52 124.35 41470.87 88888.00 2023-11-25 12:33:42.000 329 22412.45 124.31 41470.94 88888.00 2023-11-25 12:33:43.000 329 22412.41 124.28 41470.98 88888.00 2023-11-25 12:33:44.000 329 22412.37 124.24 41471.00 88888.00 2023-11-25 12:33:45.000 329 22412.36 124.20 41471.03 47522.60 2023-11-25 12:33:46.000 329 22412.39 124.13 41471.03 88888.00 2023-11-25 12:33:47.000 329 22412.44 124.09 41471.02 88888.00 2023-11-25 12:33:48.000 329 22412.47 124.11 41471.03 88888.00 2023-11-25 12:33:49.000 329 22412.47 124.15 41470.99 88888.00 2023-11-25 12:33:50.000 329 22412.44 124.15 41470.94 47522.53 2023-11-25 12:33:51.000 329 22412.39 124.13 41470.94 88888.00 2023-11-25 12:33:52.000 329 22412.35 124.13 41470.93 88888.00 2023-11-25 12:33:53.000 329 22412.37 124.15 41470.93 88888.00 2023-11-25 12:33:54.000 329 22412.41 124.14 41470.93 88888.00 2023-11-25 12:33:55.000 329 22412.43 124.08 41470.94 47522.56 2023-11-25 12:33:56.000 329 22412.43 124.10 41470.91 88888.00 2023-11-25 12:33:57.000 329 22412.47 124.15 41470.86 88888.00 2023-11-25 12:33:58.000 329 22412.55 124.15 41470.85 88888.00 2023-11-25 12:33:59.000 329 22412.68 124.12 41470.89 88888.00 2023-11-25 12:34:00.000 329 22412.72 124.09 41470.90 47522.63 2023-11-25 12:34:01.000 329 22412.66 124.13 41470.88 88888.00 2023-11-25 12:34:02.000 329 22412.60 124.25 41470.82 88888.00 2023-11-25 12:34:03.000 329 22412.60 124.35 41470.76 88888.00 2023-11-25 12:34:04.000 329 22412.66 124.38 41470.73 88888.00 2023-11-25 12:34:05.000 329 22412.69 124.37 41470.69 47522.60 2023-11-25 12:34:06.000 329 22412.63 124.35 41470.62 88888.00 2023-11-25 12:34:07.000 329 22412.56 124.34 41470.63 88888.00 2023-11-25 12:34:08.000 329 22412.53 124.34 41470.68 88888.00 2023-11-25 12:34:09.000 329 22412.53 124.38 41470.73 88888.00 2023-11-25 12:34:10.000 329 22412.56 124.45 41470.81 47522.59 2023-11-25 12:34:11.000 329 22412.59 124.50 41470.85 88888.00 2023-11-25 12:34:12.000 329 22412.59 124.54 41470.84 88888.00 2023-11-25 12:34:13.000 329 22412.55 124.56 41470.87 88888.00 2023-11-25 12:34:14.000 329 22412.52 124.51 41470.92 88888.00 2023-11-25 12:34:15.000 329 22412.51 124.42 41470.92 47522.55 2023-11-25 12:34:16.000 329 22412.47 124.37 41470.84 88888.00 2023-11-25 12:34:17.000 329 22412.41 124.38 41470.77 88888.00 2023-11-25 12:34:18.000 329 22412.40 124.44 41470.81 88888.00 2023-11-25 12:34:19.000 329 22412.41 124.47 41470.82 88888.00 2023-11-25 12:34:20.000 329 22412.43 124.46 41470.79 47522.61 2023-11-25 12:34:21.000 329 22412.51 124.50 41470.86 88888.00 2023-11-25 12:34:22.000 329 22412.63 124.53 41470.96 88888.00 2023-11-25 12:34:23.000 329 22412.75 124.52 41471.01 88888.00 2023-11-25 12:34:24.000 329 22412.83 124.52 41471.00 88888.00 2023-11-25 12:34:25.000 329 22412.81 124.55 41470.93 47522.62 2023-11-25 12:34:26.000 329 22412.74 124.59 41470.80 88888.00 2023-11-25 12:34:27.000 329 22412.74 124.66 41470.71 88888.00 2023-11-25 12:34:28.000 329 22412.73 124.73 41470.74 88888.00 2023-11-25 12:34:29.000 329 22412.66 124.79 41470.86 88888.00 2023-11-25 12:34:30.000 329 22412.58 124.88 41470.96 47522.49 2023-11-25 12:34:31.000 329 22412.59 124.97 41471.02 88888.00 2023-11-25 12:34:32.000 329 22412.60 125.06 41471.06 88888.00 2023-11-25 12:34:33.000 329 22412.54 125.11 41471.07 88888.00 2023-11-25 12:34:34.000 329 22412.52 125.13 41471.04 88888.00 2023-11-25 12:34:35.000 329 22412.53 125.13 41470.98 47522.49 2023-11-25 12:34:36.000 329 22412.51 125.14 41470.94 88888.00 2023-11-25 12:34:37.000 329 22412.47 125.17 41470.99 88888.00 2023-11-25 12:34:38.000 329 22412.44 125.22 41471.04 88888.00 2023-11-25 12:34:39.000 329 22412.40 125.25 41470.98 88888.00 2023-11-25 12:34:40.000 329 22412.37 125.28 41470.91 47522.35 2023-11-25 12:34:41.000 329 22412.35 125.39 41470.93 88888.00 2023-11-25 12:34:42.000 329 22412.32 125.45 41470.93 88888.00 2023-11-25 12:34:43.000 329 22412.27 125.43 41470.89 88888.00 2023-11-25 12:34:44.000 329 22412.24 125.45 41470.91 88888.00 2023-11-25 12:34:45.000 329 22412.23 125.54 41470.96 47522.37 2023-11-25 12:34:46.000 329 22412.19 125.62 41470.98 88888.00 2023-11-25 12:34:47.000 329 22412.12 125.62 41470.97 88888.00 2023-11-25 12:34:48.000 329 22412.07 125.58 41470.94 88888.00 2023-11-25 12:34:49.000 329 22412.10 125.59 41470.93 88888.00 2023-11-25 12:34:50.000 329 22412.08 125.64 41470.95 47522.24 2023-11-25 12:34:51.000 329 22412.00 125.69 41471.02 88888.00 2023-11-25 12:34:52.000 329 22411.94 125.72 41471.06 88888.00 2023-11-25 12:34:53.000 329 22411.95 125.78 41471.06 88888.00 2023-11-25 12:34:54.000 329 22411.99 125.88 41471.05 88888.00 2023-11-25 12:34:55.000 329 22412.02 125.97 41470.99 47522.21 2023-11-25 12:34:56.000 329 22412.00 126.06 41470.89 88888.00 2023-11-25 12:34:57.000 329 22411.98 126.16 41470.84 88888.00 2023-11-25 12:34:58.000 329 22411.93 126.19 41470.85 88888.00 2023-11-25 12:34:59.000 329 22411.88 126.19 41470.89 88888.00 2023-11-25 12:35:00.000 329 22411.85 126.24 41470.91 47522.12 2023-11-25 12:35:01.000 329 22411.84 126.28 41470.89 88888.00 2023-11-25 12:35:02.000 329 22411.85 126.30 41470.90 88888.00 2023-11-25 12:35:03.000 329 22411.90 126.33 41470.98 88888.00 2023-11-25 12:35:04.000 329 22411.97 126.32 41471.02 88888.00 2023-11-25 12:35:05.000 329 22412.00 126.30 41471.01 47522.19 2023-11-25 12:35:06.000 329 22411.97 126.30 41470.98 88888.00 2023-11-25 12:35:07.000 329 22411.92 126.32 41470.91 88888.00 2023-11-25 12:35:08.000 329 22411.90 126.36 41470.87 88888.00 2023-11-25 12:35:09.000 329 22411.88 126.42 41470.93 88888.00 2023-11-25 12:35:10.000 329 22411.87 126.51 41471.02 47522.09 2023-11-25 12:35:11.000 329 22411.84 126.63 41471.06 88888.00 2023-11-25 12:35:12.000 329 22411.80 126.71 41471.05 88888.00 2023-11-25 12:35:13.000 329 22411.79 126.73 41471.04 88888.00 2023-11-25 12:35:14.000 329 22411.82 126.81 41471.03 88888.00 2023-11-25 12:35:15.000 329 22411.81 126.91 41470.97 47522.03 2023-11-25 12:35:16.000 329 22411.76 126.98 41470.95 88888.00 2023-11-25 12:35:17.000 329 22411.72 127.02 41470.99 88888.00 2023-11-25 12:35:18.000 329 22411.72 127.01 41471.03 88888.00 2023-11-25 12:35:19.000 329 22411.74 126.99 41471.03 88888.00 2023-11-25 12:35:20.000 329 22411.75 126.97 41470.98 47522.07 2023-11-25 12:35:21.000 329 22411.75 126.96 41470.90 88888.00 2023-11-25 12:35:22.000 329 22411.79 126.94 41470.84 88888.00 2023-11-25 12:35:23.000 329 22411.81 126.90 41470.82 88888.00 2023-11-25 12:35:24.000 329 22411.76 126.90 41470.86 88888.00 2023-11-25 12:35:25.000 329 22411.69 126.95 41470.94 47522.03 2023-11-25 12:35:26.000 329 22411.62 127.04 41470.98 88888.00 2023-11-25 12:35:27.000 329 22411.55 127.20 41470.96 88888.00 2023-11-25 12:35:28.000 329 22411.47 127.40 41470.91 88888.00 2023-11-25 12:35:29.000 329 22411.42 127.56 41470.89 88888.00 2023-11-25 12:35:30.000 329 22411.39 127.66 41470.89 47521.80 2023-11-25 12:35:31.000 329 22411.32 127.70 41470.86 88888.00 2023-11-25 12:35:32.000 329 22411.24 127.69 41470.79 88888.00 2023-11-25 12:35:33.000 329 22411.22 127.69 41470.79 88888.00 2023-11-25 12:35:34.000 329 22411.24 127.68 41470.93 88888.00 2023-11-25 12:35:35.000 329 22411.30 127.66 41471.05 47521.88 2023-11-25 12:35:36.000 329 22411.39 127.66 41471.06 88888.00 2023-11-25 12:35:37.000 329 22411.44 127.61 41471.02 88888.00 2023-11-25 12:35:38.000 329 22411.48 127.53 41471.02 88888.00 2023-11-25 12:35:39.000 329 22411.55 127.49 41471.02 88888.00 2023-11-25 12:35:40.000 329 22411.62 127.47 41470.94 47522.00 2023-11-25 12:35:41.000 329 22411.66 127.47 41470.79 88888.00 2023-11-25 12:35:42.000 329 22411.69 127.48 41470.69 88888.00 2023-11-25 12:35:43.000 329 22411.71 127.58 41470.71 88888.00 2023-11-25 12:35:44.000 329 22411.70 127.71 41470.79 88888.00 2023-11-25 12:35:45.000 329 22411.66 127.79 41470.79 47521.89 2023-11-25 12:35:46.000 329 22411.56 127.84 41470.72 88888.00 2023-11-25 12:35:47.000 329 22411.41 127.91 41470.66 88888.00 2023-11-25 12:35:48.000 329 22411.28 127.95 41470.61 88888.00 2023-11-25 12:35:49.000 329 22411.17 127.96 41470.62 88888.00 2023-11-25 12:35:50.000 329 22411.08 127.96 41470.62 47521.69 2023-11-25 12:35:51.000 329 22411.02 127.95 41470.61 88888.00 2023-11-25 12:35:52.000 329 22411.04 127.97 41470.69 88888.00 2023-11-25 12:35:53.000 329 22411.13 127.99 41470.79 88888.00 2023-11-25 12:35:54.000 329 22411.22 127.96 41470.79 88888.00 2023-11-25 12:35:55.000 329 22411.31 127.87 41470.77 47521.93 2023-11-25 12:35:56.000 329 22411.42 127.75 41470.75 88888.00 2023-11-25 12:35:57.000 329 22411.55 127.61 41470.76 88888.00 2023-11-25 12:35:58.000 329 22411.69 127.45 41470.80 88888.00 2023-11-25 12:35:59.000 329 22411.86 127.34 41470.80 88888.00 2023-11-25 12:36:00.000 329 22412.01 127.30 41470.73 47522.21 2023-11-25 12:36:01.000 329 22412.06 127.28 41470.66 88888.00 2023-11-25 12:36:02.000 329 22412.03 127.25 41470.62 88888.00 2023-11-25 12:36:03.000 329 22412.06 127.21 41470.67 88888.00 2023-11-25 12:36:04.000 329 22412.10 127.15 41470.76 88888.00 2023-11-25 12:36:05.000 329 22412.12 127.11 41470.78 47522.29 2023-11-25 12:36:06.000 329 22412.17 127.06 41470.76 88888.00 2023-11-25 12:36:07.000 329 22412.25 127.01 41470.80 88888.00 2023-11-25 12:36:08.000 329 22412.34 127.01 41470.88 88888.00 2023-11-25 12:36:09.000 329 22412.41 127.05 41470.91 88888.00 2023-11-25 12:36:10.000 329 22412.40 127.01 41470.83 47522.37 2023-11-25 12:36:11.000 329 22412.31 126.85 41470.76 88888.00 2023-11-25 12:36:12.000 329 22412.22 126.70 41470.79 88888.00 2023-11-25 12:36:13.000 329 22412.16 126.62 41470.83 88888.00 2023-11-25 12:36:14.000 329 22412.14 126.59 41470.87 88888.00 2023-11-25 12:36:15.000 329 22412.14 126.52 41470.88 47522.36 2023-11-25 12:36:16.000 329 22412.18 126.41 41470.86 88888.00 2023-11-25 12:36:17.000 329 22412.26 126.37 41470.84 88888.00 2023-11-25 12:36:18.000 329 22412.35 126.39 41470.84 88888.00 2023-11-25 12:36:19.000 329 22412.46 126.41 41470.84 88888.00 2023-11-25 12:36:20.000 329 22412.57 126.45 41470.81 47522.51 2023-11-25 12:36:21.000 329 22412.64 126.47 41470.79 88888.00 2023-11-25 12:36:22.000 329 22412.65 126.46 41470.83 88888.00 2023-11-25 12:36:23.000 329 22412.60 126.47 41470.91 88888.00 2023-11-25 12:36:24.000 329 22412.53 126.50 41470.94 88888.00 2023-11-25 12:36:25.000 329 22412.46 126.51 41470.95 47522.46 2023-11-25 12:36:26.000 329 22412.40 126.50 41470.98 88888.00 2023-11-25 12:36:27.000 329 22412.36 126.49 41470.90 88888.00 2023-11-25 12:36:28.000 329 22412.39 126.50 41470.75 88888.00 2023-11-25 12:36:29.000 329 22412.49 126.53 41470.70 88888.00 2023-11-25 12:36:30.000 329 22412.57 126.52 41470.77 47522.55 2023-11-25 12:36:31.000 329 22412.62 126.48 41470.79 88888.00 2023-11-25 12:36:32.000 329 22412.70 126.47 41470.79 88888.00 2023-11-25 12:36:33.000 329 22412.84 126.53 41470.82 88888.00 2023-11-25 12:36:34.000 329 22412.96 126.57 41470.82 88888.00 2023-11-25 12:36:35.000 329 22412.97 126.57 41470.78 47522.69 2023-11-25 12:36:36.000 329 22412.95 126.55 41470.79 88888.00 2023-11-25 12:36:37.000 329 22412.98 126.50 41470.83 88888.00 2023-11-25 12:36:38.000 329 22412.99 126.40 41470.84 88888.00 2023-11-25 12:36:39.000 329 22412.96 126.32 41470.89 88888.00 2023-11-25 12:36:40.000 329 22412.95 126.31 41470.96 47522.72 2023-11-25 12:36:41.000 329 22412.97 126.30 41470.97 88888.00 2023-11-25 12:36:42.000 329 22412.97 126.26 41470.96 88888.00 2023-11-25 12:36:43.000 329 22412.92 126.25 41470.97 88888.00 2023-11-25 12:36:44.000 329 22412.85 126.33 41470.98 88888.00 2023-11-25 12:36:45.000 329 22412.84 126.49 41471.01 47522.62 2023-11-25 12:36:46.000 329 22412.87 126.62 41471.02 88888.00 2023-11-25 12:36:47.000 329 22412.85 126.66 41471.01 88888.00 2023-11-25 12:36:48.000 329 22412.78 126.65 41470.96 88888.00 2023-11-25 12:36:49.000 329 22412.79 126.70 41470.89 88888.00 2023-11-25 12:36:50.000 329 22412.86 126.78 41470.85 47522.67 2023-11-25 12:36:51.000 329 22412.90 126.80 41470.86 88888.00 2023-11-25 12:36:52.000 329 22412.90 126.79 41470.89 88888.00 2023-11-25 12:36:53.000 329 22412.90 126.81 41470.85 88888.00 2023-11-25 12:36:54.000 329 22412.89 126.83 41470.76 88888.00 2023-11-25 12:36:55.000 329 22412.86 126.83 41470.71 47522.67 2023-11-25 12:36:56.000 329 22412.83 126.89 41470.73 88888.00 2023-11-25 12:36:57.000 329 22412.81 126.98 41470.80 88888.00 2023-11-25 12:36:58.000 329 22412.81 127.06 41470.91 88888.00 2023-11-25 12:36:59.000 329 22412.81 127.14 41471.01 88888.00 2023-11-25 12:37:00.000 329 22412.79 127.25 41471.01 47522.63 2023-11-25 12:37:01.000 329 22412.78 127.31 41470.95 88888.00 2023-11-25 12:37:02.000 329 22412.78 127.34 41470.93 88888.00 2023-11-25 12:37:03.000 329 22412.78 127.34 41470.94 88888.00 2023-11-25 12:37:04.000 329 22412.78 127.36 41470.91 88888.00 2023-11-25 12:37:05.000 329 22412.79 127.42 41470.82 47522.59 2023-11-25 12:37:06.000 329 22412.80 127.53 41470.76 88888.00 2023-11-25 12:37:07.000 329 22412.81 127.62 41470.82 88888.00 2023-11-25 12:37:08.000 329 22412.82 127.65 41470.95 88888.00 2023-11-25 12:37:09.000 329 22412.88 127.66 41471.04 88888.00 2023-11-25 12:37:10.000 329 22412.93 127.67 41471.03 47522.67 2023-11-25 12:37:11.000 329 22412.94 127.64 41470.95 88888.00 2023-11-25 12:37:12.000 329 22412.97 127.60 41470.95 88888.00 2023-11-25 12:37:13.000 329 22413.00 127.63 41470.99 88888.00 2023-11-25 12:37:14.000 329 22413.00 127.74 41470.96 88888.00 2023-11-25 12:37:15.000 329 22413.03 127.85 41470.90 47522.76 2023-11-25 12:37:16.000 329 22413.06 127.92 41470.89 88888.00 2023-11-25 12:37:17.000 329 22413.06 127.93 41470.93 88888.00 2023-11-25 12:37:18.000 329 22413.04 127.92 41470.96 88888.00 2023-11-25 12:37:19.000 329 22413.02 127.89 41471.01 88888.00 2023-11-25 12:37:20.000 329 22412.97 127.79 41471.06 47522.73 2023-11-25 12:37:21.000 329 22412.91 127.70 41471.11 88888.00 2023-11-25 12:37:22.000 329 22412.90 127.72 41471.14 88888.00 2023-11-25 12:37:23.000 329 22412.93 127.81 41471.16 88888.00 2023-11-25 12:37:24.000 329 22412.99 127.87 41471.21 88888.00 2023-11-25 12:37:25.000 329 22413.05 127.88 41471.20 47522.85 2023-11-25 12:37:26.000 329 22413.14 127.84 41471.12 88888.00 2023-11-25 12:37:27.000 329 22413.23 127.74 41471.05 88888.00 2023-11-25 12:37:28.000 329 22413.33 127.63 41471.06 88888.00 2023-11-25 12:37:29.000 329 22413.42 127.58 41471.11 88888.00 2023-11-25 12:37:30.000 329 22413.50 127.58 41471.16 47522.99 2023-11-25 12:37:31.000 329 22413.56 127.58 41471.19 88888.00 2023-11-25 12:37:32.000 329 22413.60 127.54 41471.20 88888.00 2023-11-25 12:37:33.000 329 22413.57 127.47 41471.20 88888.00 2023-11-25 12:37:34.000 329 22413.55 127.42 41471.21 88888.00 2023-11-25 12:37:35.000 329 22413.52 127.36 41471.24 47523.09 2023-11-25 12:37:36.000 329 22413.45 127.28 41471.18 88888.00 2023-11-25 12:37:37.000 329 22413.39 127.24 41471.13 88888.00 2023-11-25 12:37:38.000 329 22413.39 127.23 41471.17 88888.00 2023-11-25 12:37:39.000 329 22413.43 127.22 41471.20 88888.00 2023-11-25 12:37:40.000 329 22413.51 127.25 41471.25 47523.06 2023-11-25 12:37:41.000 329 22413.56 127.31 41471.29 88888.00 2023-11-25 12:37:42.000 329 22413.52 127.36 41471.23 88888.00 2023-11-25 12:37:43.000 329 22413.48 127.44 41471.15 88888.00 2023-11-25 12:37:44.000 329 22413.48 127.47 41471.14 88888.00 2023-11-25 12:37:45.000 329 22413.47 127.47 41471.15 47523.03 2023-11-25 12:37:46.000 329 22413.45 127.47 41471.13 88888.00 2023-11-25 12:37:47.000 329 22413.46 127.49 41471.12 88888.00 2023-11-25 12:37:48.000 329 22413.52 127.53 41471.20 88888.00 2023-11-25 12:37:49.000 329 22413.57 127.51 41471.27 88888.00 2023-11-25 12:37:50.000 329 22413.58 127.40 41471.25 47523.17 2023-11-25 12:37:51.000 329 22413.56 127.30 41471.21 88888.00 2023-11-25 12:37:52.000 329 22413.57 127.26 41471.19 88888.00 2023-11-25 12:37:53.000 329 22413.62 127.20 41471.15 88888.00 2023-11-25 12:37:54.000 329 22413.68 127.11 41471.16 88888.00 2023-11-25 12:37:55.000 329 22413.77 127.08 41471.18 47523.30 2023-11-25 12:37:56.000 329 22413.87 127.08 41471.20 88888.00 2023-11-25 12:37:57.000 329 22413.93 127.07 41471.24 88888.00 2023-11-25 12:37:58.000 329 22413.95 127.05 41471.31 88888.00 2023-11-25 12:37:59.000 329 22413.99 127.03 41471.38 88888.00 2023-11-25 12:38:00.000 329 22414.03 127.04 41471.38 47523.42 2023-11-25 12:38:01.000 329 22414.04 127.06 41471.27 88888.00 2023-11-25 12:38:02.000 329 22414.08 127.08 41471.15 88888.00 2023-11-25 12:38:03.000 329 22414.17 127.08 41471.11 88888.00 2023-11-25 12:38:04.000 329 22414.18 127.07 41471.19 88888.00 2023-11-25 12:38:05.000 329 22414.14 127.10 41471.30 47523.51 2023-11-25 12:38:06.000 329 22414.10 127.16 41471.30 88888.00 2023-11-25 12:38:07.000 329 22414.08 127.13 41471.18 88888.00 2023-11-25 12:38:08.000 329 22414.06 127.06 41471.10 88888.00 2023-11-25 12:38:09.000 329 22414.05 126.99 41471.19 88888.00 2023-11-25 12:38:10.000 329 22414.03 126.93 41471.34 47523.52 2023-11-25 12:38:11.000 329 22413.98 126.87 41471.36 88888.00 2023-11-25 12:38:12.000 329 22413.92 126.86 41471.32 88888.00 2023-11-25 12:38:13.000 329 22413.87 126.88 41471.29 88888.00 2023-11-25 12:38:14.000 329 22413.83 126.86 41471.30 88888.00 2023-11-25 12:38:15.000 329 22413.84 126.82 41471.32 47523.46 2023-11-25 12:38:16.000 329 22413.88 126.84 41471.32 88888.00 2023-11-25 12:38:17.000 329 22413.89 126.90 41471.29 88888.00 2023-11-25 12:38:18.000 329 22413.86 126.89 41471.27 88888.00 2023-11-25 12:38:19.000 329 22413.87 126.82 41471.26 88888.00 2023-11-25 12:38:20.000 329 22413.92 126.79 41471.25 47523.50 2023-11-25 12:38:21.000 329 22414.01 126.85 41471.29 88888.00 2023-11-25 12:38:22.000 329 22414.10 126.89 41471.38 88888.00 2023-11-25 12:38:23.000 329 22414.19 126.83 41471.40 88888.00 2023-11-25 12:38:24.000 329 22414.29 126.71 41471.34 88888.00 2023-11-25 12:38:25.000 329 22414.38 126.66 41471.32 47523.67 2023-11-25 12:38:26.000 329 22414.45 126.66 41471.33 88888.00 2023-11-25 12:38:27.000 329 22414.50 126.61 41471.26 88888.00 2023-11-25 12:38:28.000 329 22414.53 126.56 41471.19 88888.00 2023-11-25 12:38:29.000 329 22414.53 126.62 41471.21 88888.00 2023-11-25 12:38:30.000 329 22414.49 126.71 41471.27 47523.67 2023-11-25 12:38:31.000 329 22414.39 126.66 41471.30 88888.00 2023-11-25 12:38:32.000 329 22414.31 126.58 41471.30 88888.00 2023-11-25 12:38:33.000 329 22414.30 126.61 41471.32 88888.00 2023-11-25 12:38:34.000 329 22414.29 126.65 41471.32 88888.00 2023-11-25 12:38:35.000 329 22414.27 126.65 41471.27 47523.66 2023-11-25 12:38:36.000 329 22414.28 126.65 41471.18 88888.00 2023-11-25 12:38:37.000 329 22414.31 126.67 41471.09 88888.00 2023-11-25 12:38:38.000 329 22414.34 126.71 41471.12 88888.00 2023-11-25 12:38:39.000 329 22414.37 126.77 41471.29 88888.00 2023-11-25 12:38:40.000 329 22414.39 126.81 41471.44 47523.64 2023-11-25 12:38:41.000 329 22414.36 126.84 41471.45 88888.00 2023-11-25 12:38:42.000 329 22414.30 126.83 41471.34 88888.00 2023-11-25 12:38:43.000 329 22414.24 126.79 41471.18 88888.00 2023-11-25 12:38:44.000 329 22414.20 126.79 41471.09 88888.00 2023-11-25 12:38:45.000 329 22414.18 126.89 41471.09 47523.55 2023-11-25 12:38:46.000 329 22414.19 127.00 41471.14 88888.00 2023-11-25 12:38:47.000 329 22414.20 127.11 41471.22 88888.00 2023-11-25 12:38:48.000 329 22414.18 127.23 41471.27 88888.00 2023-11-25 12:38:49.000 329 22414.17 127.32 41471.32 88888.00 2023-11-25 12:38:50.000 329 22414.15 127.31 41471.37 47523.45 2023-11-25 12:38:51.000 329 22414.05 127.28 41471.35 88888.00 2023-11-25 12:38:52.000 329 22413.92 127.30 41471.29 88888.00 2023-11-25 12:38:53.000 329 22413.84 127.36 41471.25 88888.00 2023-11-25 12:38:54.000 329 22413.84 127.44 41471.31 88888.00 2023-11-25 12:38:55.000 329 22413.88 127.50 41471.40 47523.36 2023-11-25 12:38:56.000 329 22413.90 127.56 41471.41 88888.00 2023-11-25 12:38:57.000 329 22413.90 127.64 41471.34 88888.00 2023-11-25 12:38:58.000 329 22413.85 127.72 41471.27 88888.00 2023-11-25 12:38:59.000 329 22413.79 127.74 41471.24 88888.00 2023-11-25 12:39:00.000 329 22413.79 127.74 41471.30 47523.34 2023-11-25 12:39:01.000 329 22413.83 127.78 41471.36 88888.00 2023-11-25 12:39:02.000 329 22413.84 127.83 41471.36 88888.00 2023-11-25 12:39:03.000 329 22413.82 127.88 41471.36 88888.00 2023-11-25 12:39:04.000 329 22413.81 127.93 41471.38 88888.00 2023-11-25 12:39:05.000 329 22413.81 127.99 41471.34 47523.33 2023-11-25 12:39:06.000 329 22413.80 128.06 41471.29 88888.00 2023-11-25 12:39:07.000 329 22413.77 128.12 41471.26 88888.00 2023-11-25 12:39:08.000 329 22413.72 128.10 41471.21 88888.00 2023-11-25 12:39:09.000 329 22413.69 128.01 41471.14 88888.00 2023-11-25 12:39:10.000 329 22413.68 127.93 41471.16 47523.33 2023-11-25 12:39:11.000 329 22413.70 127.92 41471.28 88888.00 2023-11-25 12:39:12.000 329 22413.69 127.93 41471.36 88888.00 2023-11-25 12:39:13.000 329 22413.66 127.92 41471.34 88888.00 2023-11-25 12:39:14.000 329 22413.63 127.90 41471.29 88888.00 2023-11-25 12:39:15.000 329 22413.60 127.85 41471.22 47523.36 2023-11-25 12:39:16.000 329 22413.56 127.79 41471.20 88888.00 2023-11-25 12:39:17.000 329 22413.57 127.77 41471.25 88888.00 2023-11-25 12:39:18.000 329 22413.60 127.75 41471.30 88888.00 2023-11-25 12:39:19.000 329 22413.63 127.72 41471.36 88888.00 2023-11-25 12:39:20.000 329 22413.68 127.69 41471.40 47523.41 2023-11-25 12:39:21.000 329 22413.76 127.64 41471.40 88888.00 2023-11-25 12:39:22.000 329 22413.83 127.62 41471.45 88888.00 2023-11-25 12:39:23.000 329 22413.90 127.63 41471.52 88888.00 2023-11-25 12:39:24.000 329 22413.96 127.61 41471.51 88888.00 2023-11-25 12:39:25.000 329 22414.00 127.55 41471.44 47523.55 2023-11-25 12:39:26.000 329 22414.05 127.48 41471.36 88888.00 2023-11-25 12:39:27.000 329 22414.10 127.46 41471.35 88888.00 2023-11-25 12:39:28.000 329 22414.10 127.46 41471.38 88888.00 2023-11-25 12:39:29.000 329 22414.13 127.49 41471.36 88888.00 2023-11-25 12:39:30.000 329 22414.23 127.53 41471.36 47523.63 2023-11-25 12:39:31.000 329 22414.30 127.56 41471.39 88888.00 2023-11-25 12:39:32.000 329 22414.24 127.52 41471.37 88888.00 2023-11-25 12:39:33.000 329 22414.13 127.45 41471.31 88888.00 2023-11-25 12:39:34.000 329 22414.08 127.40 41471.29 88888.00 2023-11-25 12:39:35.000 329 22414.10 127.35 41471.36 47523.64 2023-11-25 12:39:36.000 329 22414.12 127.31 41471.44 88888.00 2023-11-25 12:39:37.000 329 22414.09 127.34 41471.46 88888.00 2023-11-25 12:39:38.000 329 22414.08 127.38 41471.43 88888.00 2023-11-25 12:39:39.000 329 22414.12 127.36 41471.43 88888.00 2023-11-25 12:39:40.000 329 22414.14 127.34 41471.41 47523.68 2023-11-25 12:39:41.000 329 22414.14 127.31 41471.34 88888.00 2023-11-25 12:39:42.000 329 22414.13 127.20 41471.26 88888.00 2023-11-25 12:39:43.000 329 22414.15 127.09 41471.17 88888.00 2023-11-25 12:39:44.000 329 22414.24 127.08 41471.16 88888.00 2023-11-25 12:39:45.000 329 22414.34 127.11 41471.22 47523.80 2023-11-25 12:39:46.000 329 22414.42 127.09 41471.25 88888.00 2023-11-25 12:39:47.000 329 22414.49 127.09 41471.24 88888.00 2023-11-25 12:39:48.000 329 22414.55 127.11 41471.23 88888.00 2023-11-25 12:39:49.000 329 22414.60 127.06 41471.16 88888.00 2023-11-25 12:39:50.000 329 22414.65 127.02 41471.07 47523.84 2023-11-25 12:39:51.000 329 22414.64 127.07 41471.14 88888.00 2023-11-25 12:39:52.000 329 22414.61 127.11 41471.31 88888.00 2023-11-25 12:39:53.000 329 22414.60 127.05 41471.42 88888.00 2023-11-25 12:39:54.000 329 22414.57 126.98 41471.45 88888.00 2023-11-25 12:39:55.000 329 22414.51 126.97 41471.48 47523.79 2023-11-25 12:39:56.000 329 22414.44 127.00 41471.49 88888.00 2023-11-25 12:39:57.000 329 22414.36 127.02 41471.40 88888.00 2023-11-25 12:39:58.000 329 22414.28 126.99 41471.30 88888.00 2023-11-25 12:39:59.000 329 22414.26 126.97 41471.23 88888.00 2023-11-25 12:40:00.000 329 22414.27 126.98 41471.20 47523.74 2023-11-25 12:40:01.000 329 22414.28 127.01 41471.28 88888.00 2023-11-25 12:40:02.000 329 22414.32 127.04 41471.39 88888.00 2023-11-25 12:40:03.000 329 22414.33 127.04 41471.46 88888.00 2023-11-25 12:40:04.000 329 22414.28 127.04 41471.50 88888.00 2023-11-25 12:40:05.000 329 22414.26 127.03 41471.49 47523.74 2023-11-25 12:40:06.000 329 22414.29 127.01 41471.39 88888.00 2023-11-25 12:40:07.000 329 22414.35 126.99 41471.27 88888.00 2023-11-25 12:40:08.000 329 22414.41 126.95 41471.25 88888.00 2023-11-25 12:40:09.000 329 22414.45 126.94 41471.34 88888.00 2023-11-25 12:40:10.000 329 22414.46 126.99 41471.47 47523.73 2023-11-25 12:40:11.000 329 22414.41 127.00 41471.56 88888.00 2023-11-25 12:40:12.000 329 22414.32 126.92 41471.55 88888.00 2023-11-25 12:40:13.000 329 22414.21 126.86 41471.49 88888.00 2023-11-25 12:40:14.000 329 22414.09 126.84 41471.47 88888.00 2023-11-25 12:40:15.000 329 22413.99 126.86 41471.48 47523.57 2023-11-25 12:40:16.000 329 22413.95 126.92 41471.44 88888.00 2023-11-25 12:40:17.000 329 22413.98 127.00 41471.42 88888.00 2023-11-25 12:40:18.000 329 22414.09 127.11 41471.46 88888.00 2023-11-25 12:40:19.000 329 22414.22 127.22 41471.48 88888.00 2023-11-25 12:40:20.000 329 22414.34 127.28 41471.47 47523.70 2023-11-25 12:40:21.000 329 22414.43 127.32 41471.46 88888.00 2023-11-25 12:40:22.000 329 22414.46 127.37 41471.47 88888.00 2023-11-25 12:40:23.000 329 22414.48 127.43 41471.47 88888.00 2023-11-25 12:40:24.000 329 22414.52 127.45 41471.41 88888.00 2023-11-25 12:40:25.000 329 22414.55 127.40 41471.33 47523.73 2023-11-25 12:40:26.000 329 22414.56 127.37 41471.31 88888.00 2023-11-25 12:40:27.000 329 22414.58 127.39 41471.36 88888.00 2023-11-25 12:40:28.000 329 22414.59 127.39 41471.41 88888.00 2023-11-25 12:40:29.000 329 22414.61 127.36 41471.40 88888.00 2023-11-25 12:40:30.000 329 22414.67 127.36 41471.33 47523.80 2023-11-25 12:40:31.000 329 22414.70 127.38 41471.28 88888.00 2023-11-25 12:40:32.000 329 22414.67 127.37 41471.29 88888.00 2023-11-25 12:40:33.000 329 22414.66 127.34 41471.29 88888.00 2023-11-25 12:40:34.000 329 22414.71 127.35 41471.33 88888.00 2023-11-25 12:40:35.000 329 22414.75 127.41 41471.43 47523.78 2023-11-25 12:40:36.000 329 22414.72 127.46 41471.46 88888.00 2023-11-25 12:40:37.000 329 22414.65 127.47 41471.37 88888.00 2023-11-25 12:40:38.000 329 22414.58 127.50 41471.24 88888.00 2023-11-25 12:40:39.000 329 22414.52 127.54 41471.14 88888.00 2023-11-25 12:40:40.000 329 22414.47 127.58 41471.15 47523.78 2023-11-25 12:40:41.000 329 22414.46 127.62 41471.20 88888.00 2023-11-25 12:40:42.000 329 22414.49 127.67 41471.22 88888.00 2023-11-25 12:40:43.000 329 22414.56 127.76 41471.26 88888.00 2023-11-25 12:40:44.000 329 22414.63 127.83 41471.30 88888.00 2023-11-25 12:40:45.000 329 22414.68 127.87 41471.32 47523.86 2023-11-25 12:40:46.000 329 22414.73 127.88 41471.31 88888.00 2023-11-25 12:40:47.000 329 22414.78 127.93 41471.30 88888.00 2023-11-25 12:40:48.000 329 22414.82 127.99 41471.28 88888.00 2023-11-25 12:40:49.000 329 22414.86 128.03 41471.19 88888.00 2023-11-25 12:40:50.000 329 22414.89 128.07 41471.10 47523.92 2023-11-25 12:40:51.000 329 22414.91 128.12 41471.07 88888.00 2023-11-25 12:40:52.000 329 22414.91 128.14 41471.18 88888.00 2023-11-25 12:40:53.000 329 22414.94 128.16 41471.31 88888.00 2023-11-25 12:40:54.000 329 22415.01 128.16 41471.38 88888.00 2023-11-25 12:40:55.000 329 22415.03 128.12 41471.35 47523.96 2023-11-25 12:40:56.000 329 22414.97 128.11 41471.27 88888.00 2023-11-25 12:40:57.000 329 22414.92 128.15 41471.23 88888.00 2023-11-25 12:40:58.000 329 22414.97 128.19 41471.23 88888.00 2023-11-25 12:40:59.000 329 22415.02 128.21 41471.23 88888.00 2023-11-25 12:41:00.000 329 22415.08 128.25 41471.20 47524.00 2023-11-25 12:41:01.000 329 22415.11 128.30 41471.17 88888.00 2023-11-25 12:41:02.000 329 22415.13 128.35 41471.13 88888.00 2023-11-25 12:41:03.000 329 22415.16 128.38 41471.12 88888.00 2023-11-25 12:41:04.000 329 22415.21 128.41 41471.15 88888.00 2023-11-25 12:41:05.000 329 22415.21 128.40 41471.15 47524.06 2023-11-25 12:41:06.000 329 22415.19 128.42 41471.12 88888.00 2023-11-25 12:41:07.000 329 22415.19 128.49 41471.12 88888.00 2023-11-25 12:41:08.000 329 22415.26 128.54 41471.14 88888.00 2023-11-25 12:41:09.000 329 22415.31 128.53 41471.16 88888.00 2023-11-25 12:41:10.000 329 22415.31 128.51 41471.18 47524.15 2023-11-25 12:41:11.000 329 22415.32 128.50 41471.27 88888.00 2023-11-25 12:41:12.000 329 22415.34 128.49 41471.27 88888.00 2023-11-25 12:41:13.000 329 22415.34 128.49 41471.17 88888.00 2023-11-25 12:41:14.000 329 22415.37 128.50 41471.14 88888.00 2023-11-25 12:41:15.000 329 22415.41 128.47 41471.21 47524.24 2023-11-25 12:41:16.000 329 22415.46 128.43 41471.27 88888.00 2023-11-25 12:41:17.000 329 22415.51 128.41 41471.28 88888.00 2023-11-25 12:41:18.000 329 22415.57 128.36 41471.26 88888.00 2023-11-25 12:41:19.000 329 22415.59 128.30 41471.27 88888.00 2023-11-25 12:41:20.000 329 22415.60 128.26 41471.29 47524.36 2023-11-25 12:41:21.000 329 22415.58 128.21 41471.27 88888.00 2023-11-25 12:41:22.000 329 22415.55 128.13 41471.27 88888.00 2023-11-25 12:41:23.000 329 22415.56 128.05 41471.34 88888.00 2023-11-25 12:41:24.000 329 22415.61 128.00 41471.40 88888.00 2023-11-25 12:41:25.000 329 22415.66 128.03 41471.43 47524.35 2023-11-25 12:41:26.000 329 22415.69 128.14 41471.41 88888.00 2023-11-25 12:41:27.000 329 22415.68 128.24 41471.38 88888.00 2023-11-25 12:41:28.000 329 22415.61 128.26 41471.32 88888.00 2023-11-25 12:41:29.000 329 22415.56 128.22 41471.29 88888.00 2023-11-25 12:41:30.000 329 22415.56 128.18 41471.34 47524.32 2023-11-25 12:41:31.000 329 22415.55 128.20 41471.41 88888.00 2023-11-25 12:41:32.000 329 22415.52 128.21 41471.40 88888.00 2023-11-25 12:41:33.000 329 22415.49 128.19 41471.33 88888.00 2023-11-25 12:41:34.000 329 22415.47 128.18 41471.31 88888.00 2023-11-25 12:41:35.000 329 22415.42 128.23 41471.36 47524.31 2023-11-25 12:41:36.000 329 22415.35 128.28 41471.39 88888.00 2023-11-25 12:41:37.000 329 22415.31 128.26 41471.38 88888.00 2023-11-25 12:41:38.000 329 22415.31 128.18 41471.34 88888.00 2023-11-25 12:41:39.000 329 22415.29 128.09 41471.29 88888.00 2023-11-25 12:41:40.000 329 22415.23 128.05 41471.32 47524.26 2023-11-25 12:41:41.000 329 22415.20 128.09 41471.44 88888.00 2023-11-25 12:41:42.000 329 22415.22 128.15 41471.54 88888.00 2023-11-25 12:41:43.000 329 22415.21 128.17 41471.51 88888.00 2023-11-25 12:41:44.000 329 22415.18 128.16 41471.43 88888.00 2023-11-25 12:41:45.000 329 22415.15 128.19 41471.38 47524.22 2023-11-25 12:41:46.000 329 22415.09 128.25 41471.30 88888.00 2023-11-25 12:41:47.000 329 22415.01 128.28 41471.17 88888.00 2023-11-25 12:41:48.000 329 22414.97 128.31 41471.09 88888.00 2023-11-25 12:41:49.000 329 22414.98 128.34 41471.06 88888.00 2023-11-25 12:41:50.000 329 22414.95 128.37 41471.09 47524.14 2023-11-25 12:41:51.000 329 22414.92 128.39 41471.17 88888.00 2023-11-25 12:41:52.000 329 22414.95 128.41 41471.27 88888.00 2023-11-25 12:41:53.000 329 22415.02 128.38 41471.32 88888.00 2023-11-25 12:41:54.000 329 22415.06 128.32 41471.29 88888.00 2023-11-25 12:41:55.000 329 22415.10 128.31 41471.21 47524.21 2023-11-25 12:41:56.000 329 22415.08 128.29 41471.16 88888.00 2023-11-25 12:41:57.000 329 22415.09 128.24 41471.19 88888.00 2023-11-25 12:41:58.000 329 22415.15 128.23 41471.28 88888.00 2023-11-25 12:41:59.000 329 22415.19 128.29 41471.33 88888.00 2023-11-25 12:42:00.000 329 22415.17 128.34 41471.35 47524.25 2023-11-25 12:42:01.000 329 22415.12 128.32 41471.30 88888.00 2023-11-25 12:42:02.000 329 22415.09 128.30 41471.23 88888.00 2023-11-25 12:42:03.000 329 22415.15 128.33 41471.29 88888.00 2023-11-25 12:42:04.000 329 22415.22 128.36 41471.46 88888.00 2023-11-25 12:42:05.000 329 22415.24 128.37 41471.54 47524.31 2023-11-25 12:42:06.000 329 22415.28 128.41 41471.51 88888.00 2023-11-25 12:42:07.000 329 22415.35 128.46 41471.51 88888.00 2023-11-25 12:42:08.000 329 22415.42 128.47 41471.53 88888.00 2023-11-25 12:42:09.000 329 22415.45 128.48 41471.49 88888.00 2023-11-25 12:42:10.000 329 22415.44 128.52 41471.44 47524.38 2023-11-25 12:42:11.000 329 22415.39 128.60 41471.41 88888.00 2023-11-25 12:42:12.000 329 22415.35 128.67 41471.44 88888.00 2023-11-25 12:42:13.000 329 22415.33 128.67 41471.50 88888.00 2023-11-25 12:42:14.000 329 22415.31 128.65 41471.46 88888.00 2023-11-25 12:42:15.000 329 22415.26 128.70 41471.38 47524.28 2023-11-25 12:42:16.000 329 22415.22 128.80 41471.37 88888.00 2023-11-25 12:42:17.000 329 22415.21 128.87 41471.40 88888.00 2023-11-25 12:42:18.000 329 22415.24 128.93 41471.46 88888.00 2023-11-25 12:42:19.000 329 22415.30 128.95 41471.47 88888.00 2023-11-25 12:42:20.000 329 22415.32 128.91 41471.39 47524.37 2023-11-25 12:42:21.000 329 22415.32 128.91 41471.31 88888.00 2023-11-25 12:42:22.000 329 22415.32 128.94 41471.36 88888.00 2023-11-25 12:42:23.000 329 22415.27 128.94 41471.46 88888.00 2023-11-25 12:42:24.000 329 22415.25 128.88 41471.52 88888.00 2023-11-25 12:42:25.000 329 22415.28 128.86 41471.56 47524.38 2023-11-25 12:42:26.000 329 22415.28 128.88 41471.60 88888.00 2023-11-25 12:42:27.000 329 22415.26 128.82 41471.59 88888.00 2023-11-25 12:42:28.000 329 22415.25 128.74 41471.57 88888.00 2023-11-25 12:42:29.000 329 22415.29 128.71 41471.55 88888.00 2023-11-25 12:42:30.000 329 22415.31 128.74 41471.51 47524.36 2023-11-25 12:42:31.000 329 22415.29 128.77 41471.46 88888.00 2023-11-25 12:42:32.000 329 22415.24 128.80 41471.47 88888.00 2023-11-25 12:42:33.000 329 22415.16 128.82 41471.50 88888.00 2023-11-25 12:42:34.000 329 22415.06 128.84 41471.54 88888.00 2023-11-25 12:42:35.000 329 22414.98 128.83 41471.51 47524.29 2023-11-25 12:42:36.000 329 22414.94 128.78 41471.43 88888.00 2023-11-25 12:42:37.000 329 22414.92 128.74 41471.44 88888.00 2023-11-25 12:42:38.000 329 22414.94 128.64 41471.49 88888.00 2023-11-25 12:42:39.000 329 22414.97 128.55 41471.49 88888.00 2023-11-25 12:42:40.000 329 22414.94 128.57 41471.52 47524.34 2023-11-25 12:42:41.000 329 22414.90 128.57 41471.57 88888.00 2023-11-25 12:42:42.000 329 22414.91 128.49 41471.60 88888.00 2023-11-25 12:42:43.000 329 22414.96 128.39 41471.63 88888.00 2023-11-25 12:42:44.000 329 22414.98 128.31 41471.62 88888.00 2023-11-25 12:42:45.000 329 22414.93 128.23 41471.61 47524.38 2023-11-25 12:42:46.000 329 22414.85 128.20 41471.59 88888.00 2023-11-25 12:42:47.000 329 22414.85 128.22 41471.61 88888.00 2023-11-25 12:42:48.000 329 22414.88 128.23 41471.67 88888.00 2023-11-25 12:42:49.000 329 22414.89 128.19 41471.69 88888.00 2023-11-25 12:42:50.000 329 22414.90 128.15 41471.66 47524.38 2023-11-25 12:42:51.000 329 22414.97 128.17 41471.67 88888.00 2023-11-25 12:42:52.000 329 22415.03 128.17 41471.70 88888.00 2023-11-25 12:42:53.000 329 22415.07 128.09 41471.73 88888.00 2023-11-25 12:42:54.000 329 22415.07 127.97 41471.71 88888.00 2023-11-25 12:42:55.000 329 22415.02 127.84 41471.67 47524.38 2023-11-25 12:42:56.000 329 22414.95 127.71 41471.71 88888.00 2023-11-25 12:42:57.000 329 22414.96 127.60 41471.84 88888.00 2023-11-25 12:42:58.000 329 22415.01 127.58 41471.92 88888.00 2023-11-25 12:42:59.000 329 22414.99 127.62 41471.91 88888.00 2023-11-25 12:43:00.000 329 22414.92 127.61 41471.86 47524.35 2023-11-25 12:43:01.000 329 22414.90 127.50 41471.82 88888.00 2023-11-25 12:43:02.000 329 22414.96 127.38 41471.82 88888.00 2023-11-25 12:43:03.000 329 22415.01 127.32 41471.79 88888.00 2023-11-25 12:43:04.000 329 22415.01 127.27 41471.76 88888.00 2023-11-25 12:43:05.000 329 22415.02 127.23 41471.78 47524.45 2023-11-25 12:43:06.000 329 22415.05 127.17 41471.82 88888.00 2023-11-25 12:43:07.000 329 22415.10 127.05 41471.85 88888.00 2023-11-25 12:43:08.000 329 22415.16 126.90 41471.86 88888.00 2023-11-25 12:43:09.000 329 22415.23 126.79 41471.86 88888.00 2023-11-25 12:43:10.000 329 22415.28 126.77 41471.83 47524.57 2023-11-25 12:43:11.000 329 22415.34 126.79 41471.81 88888.00 2023-11-25 12:43:12.000 329 22415.38 126.76 41471.79 88888.00 2023-11-25 12:43:13.000 329 22415.38 126.72 41471.81 88888.00 2023-11-25 12:43:14.000 329 22415.39 126.66 41471.84 88888.00 2023-11-25 12:43:15.000 329 22415.42 126.60 41471.86 47524.59 2023-11-25 12:43:16.000 329 22415.44 126.56 41471.85 88888.00 2023-11-25 12:43:17.000 329 22415.40 126.50 41471.77 88888.00 2023-11-25 12:43:18.000 329 22415.34 126.45 41471.70 88888.00 2023-11-25 12:43:19.000 329 22415.33 126.44 41471.71 88888.00 2023-11-25 12:43:20.000 329 22415.33 126.43 41471.73 47524.50 2023-11-25 12:43:21.000 329 22415.30 126.42 41471.79 88888.00 2023-11-25 12:43:22.000 329 22415.22 126.37 41471.85 88888.00 2023-11-25 12:43:23.000 329 22415.15 126.32 41471.87 88888.00 2023-11-25 12:43:24.000 329 22415.15 126.33 41471.86 88888.00 2023-11-25 12:43:25.000 329 22415.19 126.36 41471.89 47524.53 2023-11-25 12:43:26.000 329 22415.24 126.36 41471.95 88888.00 2023-11-25 12:43:27.000 329 22415.28 126.34 41471.88 88888.00 2023-11-25 12:43:28.000 329 22415.33 126.28 41471.75 88888.00 2023-11-25 12:43:29.000 329 22415.38 126.19 41471.71 88888.00 2023-11-25 12:43:30.000 329 22415.46 126.13 41471.73 47524.62 2023-11-25 12:43:31.000 329 22415.56 126.11 41471.71 88888.00 2023-11-25 12:43:32.000 329 22415.63 126.10 41471.72 88888.00 2023-11-25 12:43:33.000 329 22415.67 126.09 41471.81 88888.00 2023-11-25 12:43:34.000 329 22415.71 126.03 41471.82 88888.00 2023-11-25 12:43:35.000 329 22415.77 126.02 41471.80 47524.78 2023-11-25 12:43:36.000 329 22415.85 126.07 41471.84 88888.00 2023-11-25 12:43:37.000 329 22415.88 126.05 41471.85 88888.00 2023-11-25 12:43:38.000 329 22415.87 126.00 41471.88 88888.00 2023-11-25 12:43:39.000 329 22415.87 126.01 41471.96 88888.00 2023-11-25 12:43:40.000 329 22415.87 126.06 41472.01 47524.77 2023-11-25 12:43:41.000 329 22415.87 126.10 41472.03 88888.00 2023-11-25 12:43:42.000 329 22415.87 126.12 41472.00 88888.00 2023-11-25 12:43:43.000 329 22415.90 126.12 41471.91 88888.00 2023-11-25 12:43:44.000 329 22415.96 126.11 41471.83 88888.00 2023-11-25 12:43:45.000 329 22416.02 126.12 41471.80 47524.84 2023-11-25 12:43:46.000 329 22416.05 126.15 41471.81 88888.00 2023-11-25 12:43:47.000 329 22416.08 126.19 41471.81 88888.00 2023-11-25 12:43:48.000 329 22416.12 126.24 41471.75 88888.00 2023-11-25 12:43:49.000 329 22416.19 126.28 41471.75 88888.00 2023-11-25 12:43:50.000 329 22416.21 126.24 41471.86 47524.85 2023-11-25 12:43:51.000 329 22416.15 126.15 41471.96 88888.00 2023-11-25 12:43:52.000 329 22416.12 126.08 41471.96 88888.00 2023-11-25 12:43:53.000 329 22416.16 126.02 41471.89 88888.00 2023-11-25 12:43:54.000 329 22416.19 125.91 41471.84 88888.00 2023-11-25 12:43:55.000 329 22416.27 125.81 41471.89 47525.01 2023-11-25 12:43:56.000 329 22416.38 125.76 41471.99 88888.00 2023-11-25 12:43:57.000 329 22416.44 125.70 41472.04 88888.00 2023-11-25 12:43:58.000 329 22416.46 125.62 41471.96 88888.00 2023-11-25 12:43:59.000 329 22416.45 125.56 41471.82 88888.00 2023-11-25 12:44:00.000 329 22416.43 125.57 41471.73 47525.08 2023-11-25 12:44:01.000 329 22416.40 125.56 41471.71 88888.00 2023-11-25 12:44:02.000 329 22416.37 125.50 41471.71 88888.00 2023-11-25 12:44:03.000 329 22416.34 125.46 41471.73 88888.00 2023-11-25 12:44:04.000 329 22416.38 125.44 41471.77 88888.00 2023-11-25 12:44:05.000 329 22416.44 125.41 41471.84 47525.10 2023-11-25 12:44:06.000 329 22416.44 125.37 41471.91 88888.00 2023-11-25 12:44:07.000 329 22416.40 125.28 41471.95 88888.00 2023-11-25 12:44:08.000 329 22416.38 125.15 41471.98 88888.00 2023-11-25 12:44:09.000 329 22416.38 125.03 41471.97 88888.00 2023-11-25 12:44:10.000 329 22416.31 124.96 41471.95 47525.13 2023-11-25 12:44:11.000 329 22416.22 124.91 41471.98 88888.00 2023-11-25 12:44:12.000 329 22416.15 124.85 41472.04 88888.00 2023-11-25 12:44:13.000 329 22416.13 124.79 41472.02 88888.00 2023-11-25 12:44:14.000 329 22416.08 124.73 41472.00 88888.00 2023-11-25 12:44:15.000 329 22416.01 124.67 41472.01 47525.05 2023-11-25 12:44:16.000 329 22415.99 124.67 41472.01 88888.00 2023-11-25 12:44:17.000 329 22416.02 124.74 41472.03 88888.00 2023-11-25 12:44:18.000 329 22416.06 124.77 41472.06 88888.00 2023-11-25 12:44:19.000 329 22416.05 124.72 41472.07 88888.00 2023-11-25 12:44:20.000 329 22415.97 124.64 41472.07 47525.03 2023-11-25 12:44:21.000 329 22415.91 124.63 41472.07 88888.00 2023-11-25 12:44:22.000 329 22415.94 124.66 41472.06 88888.00 2023-11-25 12:44:23.000 329 22415.99 124.62 41472.05 88888.00 2023-11-25 12:44:24.000 329 22416.02 124.53 41472.00 88888.00 2023-11-25 12:44:25.000 329 22416.04 124.44 41472.02 47525.05 2023-11-25 12:44:26.000 329 22416.03 124.35 41472.12 88888.00 2023-11-25 12:44:27.000 329 22416.01 124.23 41472.20 88888.00 2023-11-25 12:44:28.000 329 22416.04 124.11 41472.24 88888.00 2023-11-25 12:44:29.000 329 22416.09 124.00 41472.25 88888.00 2023-11-25 12:44:30.000 329 22416.10 123.93 41472.29 47525.13 2023-11-25 12:44:31.000 329 22416.11 123.93 41472.31 88888.00 2023-11-25 12:44:32.000 329 22416.15 123.92 41472.29 88888.00 2023-11-25 12:44:33.000 329 22416.19 123.88 41472.23 88888.00 2023-11-25 12:44:34.000 329 22416.25 123.83 41472.19 88888.00 2023-11-25 12:44:35.000 329 22416.31 123.80 41472.16 47525.23 2023-11-25 12:44:36.000 329 22416.41 123.80 41472.18 88888.00 2023-11-25 12:44:37.000 329 22416.48 123.80 41472.25 88888.00 2023-11-25 12:44:38.000 329 22416.50 123.79 41472.31 88888.00 2023-11-25 12:44:39.000 329 22416.53 123.77 41472.32 88888.00 2023-11-25 12:44:40.000 329 22416.53 123.66 41472.23 47525.37 2023-11-25 12:44:41.000 329 22416.54 123.47 41472.06 88888.00 2023-11-25 12:44:42.000 329 22416.61 123.34 41471.97 88888.00 2023-11-25 12:44:43.000 329 22416.69 123.31 41472.00 88888.00 2023-11-25 12:44:44.000 329 22416.71 123.31 41472.06 88888.00 2023-11-25 12:44:45.000 329 22416.69 123.25 41472.06 47525.47 2023-11-25 12:44:46.000 329 22416.68 123.15 41472.01 88888.00 2023-11-25 12:44:47.000 329 22416.71 123.11 41472.02 88888.00 2023-11-25 12:44:48.000 329 22416.72 123.14 41472.05 88888.00 2023-11-25 12:44:49.000 329 22416.71 123.18 41472.04 88888.00 2023-11-25 12:44:50.000 329 22416.69 123.22 41472.04 47525.39 2023-11-25 12:44:51.000 329 22416.63 123.24 41472.07 88888.00 2023-11-25 12:44:52.000 329 22416.55 123.24 41472.06 88888.00 2023-11-25 12:44:53.000 329 22416.51 123.28 41472.09 88888.00 2023-11-25 12:44:54.000 329 22416.50 123.37 41472.17 88888.00 2023-11-25 12:44:55.000 329 22416.50 123.48 41472.17 47525.27 2023-11-25 12:44:56.000 329 22416.50 123.60 41472.06 88888.00 2023-11-25 12:44:57.000 329 22416.44 123.69 41471.96 88888.00 2023-11-25 12:44:58.000 329 22416.39 123.74 41471.95 88888.00 2023-11-25 12:44:59.000 329 22416.43 123.78 41471.97 88888.00 2023-11-25 12:45:00.000 329 22416.53 123.77 41472.00 47525.25 2023-11-25 12:45:01.000 329 22416.57 123.78 41472.02 88888.00 2023-11-25 12:45:02.000 329 22416.52 123.81 41471.99 88888.00 2023-11-25 12:45:03.000 329 22416.49 123.83 41472.00 88888.00 2023-11-25 12:45:04.000 329 22416.50 123.85 41472.06 88888.00 2023-11-25 12:45:05.000 329 22416.47 123.87 41472.04 47525.22 2023-11-25 12:45:06.000 329 22416.38 123.85 41472.00 88888.00 2023-11-25 12:45:07.000 329 22416.34 123.80 41472.02 88888.00 2023-11-25 12:45:08.000 329 22416.32 123.78 41472.04 88888.00 2023-11-25 12:45:09.000 329 22416.32 123.83 41472.07 88888.00 2023-11-25 12:45:10.000 329 22416.31 123.88 41472.09 47525.17 2023-11-25 12:45:11.000 329 22416.28 123.87 41472.09 88888.00 2023-11-25 12:45:12.000 329 22416.21 123.87 41472.14 88888.00 2023-11-25 12:45:13.000 329 22416.12 123.87 41472.18 88888.00 2023-11-25 12:45:14.000 329 22416.02 123.86 41472.18 88888.00 2023-11-25 12:45:15.000 329 22415.94 123.83 41472.17 47525.09 2023-11-25 12:45:16.000 329 22415.91 123.81 41472.15 88888.00 2023-11-25 12:45:17.000 329 22415.90 123.75 41472.13 88888.00 2023-11-25 12:45:18.000 329 22415.92 123.66 41472.15 88888.00 2023-11-25 12:45:19.000 329 22415.95 123.59 41472.19 88888.00 2023-11-25 12:45:20.000 329 22415.95 123.54 41472.16 47525.10 2023-11-25 12:45:21.000 329 22415.95 123.52 41472.07 88888.00 2023-11-25 12:45:22.000 329 22415.97 123.53 41472.09 88888.00 2023-11-25 12:45:23.000 329 22416.00 123.58 41472.16 88888.00 2023-11-25 12:45:24.000 329 22415.99 123.64 41472.18 88888.00 2023-11-25 12:45:25.000 329 22415.93 123.69 41472.13 47525.06 2023-11-25 12:45:26.000 329 22415.85 123.75 41472.06 88888.00 2023-11-25 12:45:27.000 329 22415.79 123.74 41471.99 88888.00 2023-11-25 12:45:28.000 329 22415.77 123.69 41471.97 88888.00 2023-11-25 12:45:29.000 329 22415.75 123.66 41471.99 88888.00 2023-11-25 12:45:30.000 329 22415.68 123.61 41471.99 47524.96 2023-11-25 12:45:31.000 329 22415.63 123.61 41472.02 88888.00 2023-11-25 12:45:32.000 329 22415.65 123.67 41472.04 88888.00 2023-11-25 12:45:33.000 329 22415.69 123.70 41472.02 88888.00 2023-11-25 12:45:34.000 329 22415.71 123.66 41472.04 88888.00 2023-11-25 12:45:35.000 329 22415.76 123.62 41472.09 47525.01 2023-11-25 12:45:36.000 329 22415.84 123.59 41472.11 88888.00 2023-11-25 12:45:37.000 329 22415.91 123.56 41472.11 88888.00 2023-11-25 12:45:38.000 329 22415.92 123.50 41472.09 88888.00 2023-11-25 12:45:39.000 329 22415.89 123.41 41472.10 88888.00 2023-11-25 12:45:40.000 329 22415.82 123.30 41472.11 47525.07 2023-11-25 12:45:41.000 329 22415.77 123.22 41472.06 88888.00 2023-11-25 12:45:42.000 329 22415.74 123.19 41472.01 88888.00 2023-11-25 12:45:43.000 329 22415.73 123.18 41472.00 88888.00 2023-11-25 12:45:44.000 329 22415.72 123.16 41471.97 88888.00 2023-11-25 12:45:45.000 329 22415.70 123.20 41471.98 47524.97 2023-11-25 12:45:46.000 329 22415.66 123.28 41472.01 88888.00 2023-11-25 12:45:47.000 329 22415.63 123.33 41471.98 88888.00 2023-11-25 12:45:48.000 329 22415.67 123.30 41471.97 88888.00 2023-11-25 12:45:49.000 329 22415.75 123.21 41472.05 88888.00 2023-11-25 12:45:50.000 329 22415.80 123.17 41472.09 47524.97 2023-11-25 12:45:51.000 329 22415.77 123.21 41472.00 88888.00 2023-11-25 12:45:52.000 329 22415.67 123.25 41471.89 88888.00 2023-11-25 12:45:53.000 329 22415.55 123.33 41471.93 88888.00 2023-11-25 12:45:54.000 329 22415.46 123.43 41472.06 88888.00 2023-11-25 12:45:55.000 329 22415.35 123.43 41472.09 47524.77 2023-11-25 12:45:56.000 329 22415.25 123.39 41472.04 88888.00 2023-11-25 12:45:57.000 329 22415.22 123.39 41471.99 88888.00 2023-11-25 12:45:58.000 329 22415.24 123.36 41472.01 88888.00 2023-11-25 12:45:59.000 329 22415.25 123.29 41472.09 88888.00 2023-11-25 12:46:00.000 329 22415.34 123.28 41472.16 47524.79 2023-11-25 12:46:01.000 329 22415.52 123.36 41472.20 88888.00 2023-11-25 12:46:02.000 329 22415.66 123.48 41472.18 88888.00 2023-11-25 12:46:03.000 329 22415.68 123.58 41472.09 88888.00 2023-11-25 12:46:04.000 329 22415.66 123.66 41472.02 88888.00 2023-11-25 12:46:05.000 329 22415.63 123.70 41472.01 47524.74 2023-11-25 12:46:06.000 329 22415.55 123.68 41471.94 88888.00 2023-11-25 12:46:07.000 329 22415.44 123.66 41471.82 88888.00 2023-11-25 12:46:08.000 329 22415.35 123.65 41471.79 88888.00 2023-11-25 12:46:09.000 329 22415.31 123.65 41471.87 88888.00 2023-11-25 12:46:10.000 329 22415.31 123.68 41472.00 47524.71 2023-11-25 12:46:11.000 329 22415.29 123.73 41472.08 88888.00 2023-11-25 12:46:12.000 329 22415.24 123.79 41472.06 88888.00 2023-11-25 12:46:13.000 329 22415.23 123.85 41472.00 88888.00 2023-11-25 12:46:14.000 329 22415.23 123.89 41471.97 88888.00 2023-11-25 12:46:15.000 329 22415.22 123.86 41471.96 47524.65 2023-11-25 12:46:16.000 329 22415.17 123.85 41471.96 88888.00 2023-11-25 12:46:17.000 329 22415.14 123.87 41471.88 88888.00 2023-11-25 12:46:18.000 329 22415.17 123.88 41471.78 88888.00 2023-11-25 12:46:19.000 329 22415.24 123.86 41471.73 88888.00 2023-11-25 12:46:20.000 329 22415.26 123.81 41471.71 47524.68 2023-11-25 12:46:21.000 329 22415.24 123.77 41471.71 88888.00 2023-11-25 12:46:22.000 329 22415.22 123.75 41471.80 88888.00 2023-11-25 12:46:23.000 329 22415.19 123.76 41471.93 88888.00 2023-11-25 12:46:24.000 329 22415.16 123.81 41472.06 88888.00 2023-11-25 12:46:25.000 329 22415.09 123.83 41472.11 47524.54 2023-11-25 12:46:26.000 329 22415.03 123.80 41472.07 88888.00 2023-11-25 12:46:27.000 329 22415.06 123.83 41472.06 88888.00 2023-11-25 12:46:28.000 329 22415.12 123.90 41472.05 88888.00 2023-11-25 12:46:29.000 329 22415.20 123.96 41472.04 88888.00 2023-11-25 12:46:30.000 329 22415.31 124.01 41472.02 47524.62 2023-11-25 12:46:31.000 329 22415.37 124.03 41471.96 88888.00 2023-11-25 12:46:32.000 329 22415.43 124.06 41471.89 88888.00 2023-11-25 12:46:33.000 329 22415.49 124.11 41471.88 88888.00 2023-11-25 12:46:34.000 329 22415.54 124.10 41471.91 88888.00 2023-11-25 12:46:35.000 329 22415.63 124.08 41471.99 47524.73 2023-11-25 12:46:36.000 329 22415.73 124.12 41472.08 88888.00 2023-11-25 12:46:37.000 329 22415.75 124.15 41472.07 88888.00 2023-11-25 12:46:38.000 329 22415.68 124.14 41472.02 88888.00 2023-11-25 12:46:39.000 329 22415.60 124.08 41472.01 88888.00 2023-11-25 12:46:40.000 329 22415.49 124.00 41471.94 47524.66 2023-11-25 12:46:41.000 329 22415.34 123.97 41471.86 88888.00 2023-11-25 12:46:42.000 329 22415.20 124.03 41471.84 88888.00 2023-11-25 12:46:43.000 329 22415.17 124.12 41471.85 88888.00 2023-11-25 12:46:44.000 329 22415.22 124.20 41471.83 88888.00 2023-11-25 12:46:45.000 329 22415.27 124.25 41471.75 47524.63 2023-11-25 12:46:46.000 329 22415.34 124.27 41471.72 88888.00 2023-11-25 12:46:47.000 329 22415.48 124.31 41471.82 88888.00 2023-11-25 12:46:48.000 329 22415.62 124.33 41471.92 88888.00 2023-11-25 12:46:49.000 329 22415.68 124.28 41471.91 88888.00 2023-11-25 12:46:50.000 329 22415.74 124.17 41471.84 47524.88 2023-11-25 12:46:51.000 329 22415.80 124.02 41471.79 88888.00 2023-11-25 12:46:52.000 329 22415.88 123.94 41471.84 88888.00 2023-11-25 12:46:53.000 329 22415.93 123.92 41471.93 88888.00 2023-11-25 12:46:54.000 329 22415.96 123.89 41471.99 88888.00 2023-11-25 12:46:55.000 329 22415.98 123.83 41472.11 47525.05 2023-11-25 12:46:56.000 329 22415.97 123.74 41472.18 88888.00 2023-11-25 12:46:57.000 329 22415.93 123.64 41472.09 88888.00 2023-11-25 12:46:58.000 329 22415.87 123.50 41471.94 88888.00 2023-11-25 12:46:59.000 329 22415.81 123.36 41471.87 88888.00 2023-11-25 12:47:00.000 329 22415.74 123.30 41471.88 47524.95 2023-11-25 12:47:01.000 329 22415.69 123.29 41471.90 88888.00 2023-11-25 12:47:02.000 329 22415.68 123.25 41471.94 88888.00 2023-11-25 12:47:03.000 329 22415.68 123.21 41472.04 88888.00 2023-11-25 12:47:04.000 329 22415.68 123.17 41472.11 88888.00 2023-11-25 12:47:05.000 329 22415.72 123.14 41472.13 47525.01 2023-11-25 12:47:06.000 329 22415.83 123.14 41472.13 88888.00 2023-11-25 12:47:07.000 329 22415.96 123.18 41472.11 88888.00 2023-11-25 12:47:08.000 329 22416.09 123.26 41472.07 88888.00 2023-11-25 12:47:09.000 329 22416.23 123.34 41472.04 88888.00 2023-11-25 12:47:10.000 329 22416.34 123.40 41472.01 47525.13 2023-11-25 12:47:11.000 329 22416.41 123.43 41471.99 88888.00 2023-11-25 12:47:12.000 329 22416.45 123.45 41471.95 88888.00 2023-11-25 12:47:13.000 329 22416.43 123.47 41471.93 88888.00 2023-11-25 12:47:14.000 329 22416.35 123.48 41471.94 88888.00 2023-11-25 12:47:15.000 329 22416.25 123.45 41471.95 47525.16 2023-11-25 12:47:16.000 329 22416.21 123.44 41471.93 88888.00 2023-11-25 12:47:17.000 329 22416.25 123.49 41471.93 88888.00 2023-11-25 12:47:18.000 329 22416.28 123.50 41471.93 88888.00 2023-11-25 12:47:19.000 329 22416.28 123.40 41471.94 88888.00 2023-11-25 12:47:20.000 329 22416.32 123.33 41471.96 47525.22 2023-11-25 12:47:21.000 329 22416.38 123.36 41471.96 88888.00 2023-11-25 12:47:22.000 329 22416.44 123.42 41471.95 88888.00 2023-11-25 12:47:23.000 329 22416.54 123.42 41471.98 88888.00 2023-11-25 12:47:24.000 329 22416.66 123.38 41471.97 88888.00 2023-11-25 12:47:25.000 329 22416.74 123.40 41471.89 47525.39 2023-11-25 12:47:26.000 329 22416.83 123.50 41471.89 88888.00 2023-11-25 12:47:27.000 329 22416.96 123.60 41471.98 88888.00 2023-11-25 12:47:28.000 329 22417.04 123.65 41472.04 88888.00 2023-11-25 12:47:29.000 329 22417.06 123.65 41472.02 88888.00 2023-11-25 12:47:30.000 329 22417.04 123.62 41472.03 47525.49 2023-11-25 12:47:31.000 329 22417.04 123.59 41472.08 88888.00 2023-11-25 12:47:32.000 329 22417.08 123.56 41472.07 88888.00 2023-11-25 12:47:33.000 329 22417.10 123.56 41472.03 88888.00 2023-11-25 12:47:34.000 329 22417.06 123.57 41472.07 88888.00 2023-11-25 12:47:35.000 329 22416.99 123.56 41472.11 47525.54 2023-11-25 12:47:36.000 329 22416.93 123.53 41472.06 88888.00 2023-11-25 12:47:37.000 329 22416.87 123.47 41471.99 88888.00 2023-11-25 12:47:38.000 329 22416.81 123.34 41471.96 88888.00 2023-11-25 12:47:39.000 329 22416.80 123.23 41471.94 88888.00 2023-11-25 12:47:40.000 329 22416.83 123.18 41471.96 47525.53 2023-11-25 12:47:41.000 329 22416.89 123.20 41472.01 88888.00 2023-11-25 12:47:42.000 329 22416.97 123.28 41472.03 88888.00 2023-11-25 12:47:43.000 329 22417.07 123.35 41471.97 88888.00 2023-11-25 12:47:44.000 329 22417.16 123.36 41471.91 88888.00 2023-11-25 12:47:45.000 329 22417.26 123.30 41471.96 47525.72 2023-11-25 12:47:46.000 329 22417.33 123.23 41472.01 88888.00 2023-11-25 12:47:47.000 329 22417.35 123.19 41472.02 88888.00 2023-11-25 12:47:48.000 329 22417.37 123.13 41472.02 88888.00 2023-11-25 12:47:49.000 329 22417.39 123.05 41472.04 88888.00 2023-11-25 12:47:50.000 329 22417.37 123.03 41472.02 47525.77 2023-11-25 12:47:51.000 329 22417.31 123.09 41472.00 88888.00 2023-11-25 12:47:52.000 329 22417.31 123.14 41472.00 88888.00 2023-11-25 12:47:53.000 329 22417.39 123.17 41472.01 88888.00 2023-11-25 12:47:54.000 329 22417.49 123.23 41471.98 88888.00 2023-11-25 12:47:55.000 329 22417.59 123.32 41471.97 47525.85 2023-11-25 12:47:56.000 329 22417.68 123.41 41471.98 88888.00 2023-11-25 12:47:57.000 329 22417.75 123.46 41471.99 88888.00 2023-11-25 12:47:58.000 329 22417.82 123.51 41472.01 88888.00 2023-11-25 12:47:59.000 329 22417.86 123.57 41472.02 88888.00 2023-11-25 12:48:00.000 329 22417.85 123.58 41472.00 47525.95 2023-11-25 12:48:01.000 329 22417.85 123.53 41472.03 88888.00 2023-11-25 12:48:02.000 329 22417.85 123.44 41472.10 88888.00 2023-11-25 12:48:03.000 329 22417.84 123.34 41472.12 88888.00 2023-11-25 12:48:04.000 329 22417.87 123.27 41472.14 88888.00 2023-11-25 12:48:05.000 329 22417.97 123.25 41472.15 47526.16 2023-11-25 12:48:06.000 329 22418.07 123.23 41472.16 88888.00 2023-11-25 12:48:07.000 329 22418.15 123.18 41472.21 88888.00 2023-11-25 12:48:08.000 329 22418.21 123.13 41472.26 88888.00 2023-11-25 12:48:09.000 329 22418.28 123.10 41472.24 88888.00 2023-11-25 12:48:10.000 329 22418.37 123.09 41472.19 47526.21 2023-11-25 12:48:11.000 329 22418.40 123.10 41472.14 88888.00 2023-11-25 12:48:12.000 329 22418.37 123.12 41472.18 88888.00 2023-11-25 12:48:13.000 329 22418.32 123.12 41472.24 88888.00 2023-11-25 12:48:14.000 329 22418.32 123.11 41472.31 88888.00 2023-11-25 12:48:15.000 329 22418.37 123.11 41472.34 47526.27 2023-11-25 12:48:16.000 329 22418.36 123.12 41472.29 88888.00 2023-11-25 12:48:17.000 329 22418.31 123.08 41472.22 88888.00 2023-11-25 12:48:18.000 329 22418.27 122.99 41472.17 88888.00 2023-11-25 12:48:19.000 329 22418.25 122.90 41472.14 88888.00 2023-11-25 12:48:20.000 329 22418.22 122.87 41472.19 47526.32 2023-11-25 12:48:21.000 329 22418.20 122.90 41472.21 88888.00 2023-11-25 12:48:22.000 329 22418.25 122.92 41472.12 88888.00 2023-11-25 12:48:23.000 329 22418.34 122.93 41472.06 88888.00 2023-11-25 12:48:24.000 329 22418.41 122.95 41472.08 88888.00 2023-11-25 12:48:25.000 329 22418.47 122.96 41472.07 47526.37 2023-11-25 12:48:26.000 329 22418.53 122.95 41472.07 88888.00 2023-11-25 12:48:27.000 329 22418.54 122.89 41472.05 88888.00 2023-11-25 12:48:28.000 329 22418.48 122.78 41472.01 88888.00 2023-11-25 12:48:29.000 329 22418.47 122.70 41472.07 88888.00 2023-11-25 12:48:30.000 329 22418.56 122.68 41472.23 47526.48 2023-11-25 12:48:31.000 329 22418.68 122.71 41472.34 88888.00 2023-11-25 12:48:32.000 329 22418.77 122.74 41472.38 88888.00 2023-11-25 12:48:33.000 329 22418.83 122.67 41472.37 88888.00 2023-11-25 12:48:34.000 329 22418.91 122.59 41472.37 88888.00 2023-11-25 12:48:35.000 329 22418.99 122.57 41472.41 47526.67 2023-11-25 12:48:36.000 329 22419.01 122.58 41472.39 88888.00 2023-11-25 12:48:37.000 329 22418.99 122.59 41472.31 88888.00 2023-11-25 12:48:38.000 329 22418.98 122.60 41472.28 88888.00 2023-11-25 12:48:39.000 329 22418.95 122.60 41472.29 88888.00 2023-11-25 12:48:40.000 329 22418.85 122.57 41472.26 47526.63 2023-11-25 12:48:41.000 329 22418.71 122.50 41472.20 88888.00 2023-11-25 12:48:42.000 329 22418.60 122.45 41472.16 88888.00 2023-11-25 12:48:43.000 329 22418.57 122.40 41472.15 88888.00 2023-11-25 12:48:44.000 329 22418.54 122.33 41472.19 88888.00 2023-11-25 12:48:45.000 329 22418.49 122.32 41472.28 47526.54 2023-11-25 12:48:46.000 329 22418.43 122.37 41472.36 88888.00 2023-11-25 12:48:47.000 329 22418.42 122.42 41472.35 88888.00 2023-11-25 12:48:48.000 329 22418.48 122.51 41472.31 88888.00 2023-11-25 12:48:49.000 329 22418.54 122.64 41472.33 88888.00 2023-11-25 12:48:50.000 329 22418.59 122.77 41472.35 47526.53 2023-11-25 12:48:51.000 329 22418.64 122.83 41472.31 88888.00 2023-11-25 12:48:52.000 329 22418.71 122.84 41472.28 88888.00 2023-11-25 12:48:53.000 329 22418.80 122.84 41472.32 88888.00 2023-11-25 12:48:54.000 329 22418.87 122.86 41472.33 88888.00 2023-11-25 12:48:55.000 329 22418.92 122.84 41472.27 47526.66 2023-11-25 12:48:56.000 329 22418.95 122.81 41472.24 88888.00 2023-11-25 12:48:57.000 329 22418.96 122.81 41472.32 88888.00 2023-11-25 12:48:58.000 329 22418.97 122.79 41472.40 88888.00 2023-11-25 12:48:59.000 329 22418.95 122.70 41472.44 88888.00 2023-11-25 12:49:00.000 329 22418.86 122.62 41472.38 47526.72 2023-11-25 12:49:01.000 329 22418.77 122.61 41472.33 88888.00 2023-11-25 12:49:02.000 329 22418.78 122.60 41472.34 88888.00 2023-11-25 12:49:03.000 329 22418.84 122.57 41472.34 88888.00 2023-11-25 12:49:04.000 329 22418.91 122.56 41472.32 88888.00 2023-11-25 12:49:05.000 329 22418.93 122.61 41472.35 47526.71 2023-11-25 12:49:06.000 329 22418.92 122.68 41472.43 88888.00 2023-11-25 12:49:07.000 329 22418.95 122.74 41472.51 88888.00 2023-11-25 12:49:08.000 329 22419.01 122.79 41472.54 88888.00 2023-11-25 12:49:09.000 329 22419.01 122.82 41472.46 88888.00 2023-11-25 12:49:10.000 329 22418.96 122.82 41472.38 47526.69 2023-11-25 12:49:11.000 329 22418.92 122.83 41472.41 88888.00 2023-11-25 12:49:12.000 329 22418.91 122.86 41472.54 88888.00 2023-11-25 12:49:13.000 329 22418.91 122.86 41472.62 88888.00 2023-11-25 12:49:14.000 329 22418.94 122.87 41472.60 88888.00 2023-11-25 12:49:15.000 329 22418.97 122.90 41472.56 47526.72 2023-11-25 12:49:16.000 329 22419.01 122.91 41472.51 88888.00 2023-11-25 12:49:17.000 329 22419.05 122.87 41472.46 88888.00 2023-11-25 12:49:18.000 329 22419.06 122.79 41472.46 88888.00 2023-11-25 12:49:19.000 329 22419.04 122.70 41472.43 88888.00 2023-11-25 12:49:20.000 329 22419.00 122.65 41472.38 47526.81 2023-11-25 12:49:21.000 329 22419.02 122.62 41472.42 88888.00 2023-11-25 12:49:22.000 329 22419.13 122.59 41472.54 88888.00 2023-11-25 12:49:23.000 329 22419.25 122.53 41472.60 88888.00 2023-11-25 12:49:24.000 329 22419.31 122.48 41472.57 88888.00 2023-11-25 12:49:25.000 329 22419.33 122.44 41472.49 47526.96 2023-11-25 12:49:26.000 329 22419.35 122.40 41472.43 88888.00 2023-11-25 12:49:27.000 329 22419.40 122.40 41472.45 88888.00 2023-11-25 12:49:28.000 329 22419.47 122.53 41472.51 88888.00 2023-11-25 12:49:29.000 329 22419.52 122.68 41472.54 88888.00 2023-11-25 12:49:30.000 329 22419.55 122.70 41472.57 47527.02 2023-11-25 12:49:31.000 329 22419.53 122.63 41472.61 88888.00 2023-11-25 12:49:32.000 329 22419.47 122.54 41472.64 88888.00 2023-11-25 12:49:33.000 329 22419.40 122.44 41472.66 88888.00 2023-11-25 12:49:34.000 329 22419.39 122.33 41472.64 88888.00 2023-11-25 12:49:35.000 329 22419.45 122.23 41472.57 47527.14 2023-11-25 12:49:36.000 329 22419.52 122.15 41472.49 88888.00 2023-11-25 12:49:37.000 329 22419.58 122.08 41472.52 88888.00 2023-11-25 12:49:38.000 329 22419.66 121.99 41472.70 88888.00 2023-11-25 12:49:39.000 329 22419.73 121.91 41472.85 88888.00 2023-11-25 12:49:40.000 329 22419.76 121.84 41472.86 47527.29 2023-11-25 12:49:41.000 329 22419.77 121.77 41472.81 88888.00 2023-11-25 12:49:42.000 329 22419.75 121.65 41472.75 88888.00 2023-11-25 12:49:43.000 329 22419.72 121.53 41472.71 88888.00 2023-11-25 12:49:44.000 329 22419.70 121.45 41472.70 88888.00 2023-11-25 12:49:45.000 329 22419.73 121.42 41472.69 47527.32 2023-11-25 12:49:46.000 329 22419.75 121.42 41472.69 88888.00 2023-11-25 12:49:47.000 329 22419.74 121.44 41472.72 88888.00 2023-11-25 12:49:48.000 329 22419.71 121.46 41472.75 88888.00 2023-11-25 12:49:49.000 329 22419.65 121.45 41472.75 88888.00 2023-11-25 12:49:50.000 329 22419.55 121.42 41472.76 47527.24 2023-11-25 12:49:51.000 329 22419.47 121.43 41472.75 88888.00 2023-11-25 12:49:52.000 329 22419.45 121.43 41472.67 88888.00 2023-11-25 12:49:53.000 329 22419.50 121.40 41472.61 88888.00 2023-11-25 12:49:54.000 329 22419.60 121.42 41472.62 88888.00 2023-11-25 12:49:55.000 329 22419.66 121.47 41472.66 47527.22 2023-11-25 12:49:56.000 329 22419.65 121.45 41472.73 88888.00 2023-11-25 12:49:57.000 329 22419.59 121.41 41472.79 88888.00 2023-11-25 12:49:58.000 329 22419.55 121.36 41472.79 88888.00 2023-11-25 12:49:59.000 329 22419.50 121.24 41472.69 88888.00 2023-11-25 12:50:00.000 329 22419.43 121.11 41472.60 47527.20 2023-11-25 12:50:01.000 329 22419.40 121.05 41472.62 88888.00 2023-11-25 12:50:02.000 329 22419.45 120.96 41472.70 88888.00 2023-11-25 12:50:03.000 329 22419.51 120.85 41472.73 88888.00 2023-11-25 12:50:04.000 329 22419.51 120.76 41472.67 88888.00 2023-11-25 12:50:05.000 329 22419.50 120.68 41472.67 47527.33 2023-11-25 12:50:06.000 329 22419.57 120.60 41472.80 88888.00 2023-11-25 12:50:07.000 329 22419.66 120.50 41472.86 88888.00 2023-11-25 12:50:08.000 329 22419.72 120.41 41472.81 88888.00 2023-11-25 12:50:09.000 329 22419.71 120.33 41472.74 88888.00 2023-11-25 12:50:10.000 329 22419.76 120.30 41472.77 47527.48 2023-11-25 12:50:11.000 329 22419.89 120.31 41472.84 88888.00 2023-11-25 12:50:12.000 329 22420.02 120.29 41472.85 88888.00 2023-11-25 12:50:13.000 329 22420.08 120.21 41472.78 88888.00 2023-11-25 12:50:14.000 329 22420.11 120.11 41472.69 88888.00 2023-11-25 12:50:15.000 329 22420.14 120.07 41472.62 47527.57 2023-11-25 12:50:16.000 329 22420.15 120.08 41472.57 88888.00 2023-11-25 12:50:17.000 329 22420.15 120.09 41472.56 88888.00 2023-11-25 12:50:18.000 329 22420.12 120.08 41472.61 88888.00 2023-11-25 12:50:19.000 329 22420.10 120.04 41472.73 88888.00 2023-11-25 12:50:20.000 329 22420.10 119.97 41472.89 47527.59 2023-11-25 12:50:21.000 329 22420.08 119.86 41472.93 88888.00 2023-11-25 12:50:22.000 329 22420.04 119.75 41472.87 88888.00 2023-11-25 12:50:23.000 329 22420.06 119.70 41472.82 88888.00 2023-11-25 12:50:24.000 329 22420.09 119.69 41472.82 88888.00 2023-11-25 12:50:25.000 329 22420.07 119.65 41472.81 47527.58 2023-11-25 12:50:26.000 329 22420.00 119.63 41472.74 88888.00 2023-11-25 12:50:27.000 329 22419.92 119.65 41472.66 88888.00 2023-11-25 12:50:28.000 329 22419.90 119.72 41472.70 88888.00 2023-11-25 12:50:29.000 329 22419.92 119.78 41472.82 88888.00 2023-11-25 12:50:30.000 329 22419.92 119.77 41472.86 47527.52 2023-11-25 12:50:31.000 329 22419.91 119.76 41472.83 88888.00 2023-11-25 12:50:32.000 329 22419.93 119.77 41472.80 88888.00 2023-11-25 12:50:33.000 329 22419.96 119.76 41472.76 88888.00 2023-11-25 12:50:34.000 329 22419.98 119.76 41472.74 88888.00 2023-11-25 12:50:35.000 329 22420.01 119.77 41472.78 47527.56 2023-11-25 12:50:36.000 329 22420.01 119.77 41472.85 88888.00 2023-11-25 12:50:37.000 329 22419.95 119.80 41472.90 88888.00 2023-11-25 12:50:38.000 329 22419.86 119.86 41472.91 88888.00 2023-11-25 12:50:39.000 329 22419.80 119.87 41472.91 88888.00 2023-11-25 12:50:40.000 329 22419.76 119.81 41472.94 47527.42 2023-11-25 12:50:41.000 329 22419.74 119.76 41472.96 88888.00 2023-11-25 12:50:42.000 329 22419.69 119.76 41472.94 88888.00 2023-11-25 12:50:43.000 329 22419.69 119.79 41472.92 88888.00 2023-11-25 12:50:44.000 329 22419.71 119.87 41472.89 88888.00 2023-11-25 12:50:45.000 329 22419.76 120.00 41472.82 47527.38 2023-11-25 12:50:46.000 329 22419.85 120.15 41472.77 88888.00 2023-11-25 12:50:47.000 329 22419.89 120.22 41472.77 88888.00 2023-11-25 12:50:48.000 329 22419.82 120.18 41472.74 88888.00 2023-11-25 12:50:49.000 329 22419.71 120.08 41472.72 88888.00 2023-11-25 12:50:50.000 329 22419.61 120.02 41472.77 47527.33 2023-11-25 12:50:51.000 329 22419.54 119.99 41472.89 88888.00 2023-11-25 12:50:52.000 329 22419.52 119.93 41473.00 88888.00 2023-11-25 12:50:53.000 329 22419.53 119.83 41473.03 88888.00 2023-11-25 12:50:54.000 329 22419.55 119.78 41473.02 88888.00 2023-11-25 12:50:55.000 329 22419.56 119.82 41472.96 47527.36 2023-11-25 12:50:56.000 329 22419.58 119.87 41472.86 88888.00 2023-11-25 12:50:57.000 329 22419.62 119.91 41472.84 88888.00 2023-11-25 12:50:58.000 329 22419.59 119.95 41472.83 88888.00 2023-11-25 12:50:59.000 329 22419.46 120.01 41472.76 88888.00 2023-11-25 12:51:00.000 329 22419.31 120.09 41472.68 47527.19 2023-11-25 12:51:01.000 329 22419.22 120.15 41472.66 88888.00 2023-11-25 12:51:02.000 329 22419.20 120.18 41472.73 88888.00 2023-11-25 12:51:03.000 329 22419.20 120.19 41472.81 88888.00 2023-11-25 12:51:04.000 329 22419.18 120.20 41472.79 88888.00 2023-11-25 12:51:05.000 329 22419.17 120.16 41472.71 47527.17 2023-11-25 12:51:06.000 329 22419.20 120.11 41472.69 88888.00 2023-11-25 12:51:07.000 329 22419.26 120.10 41472.75 88888.00 2023-11-25 12:51:08.000 329 22419.30 120.06 41472.79 88888.00 2023-11-25 12:51:09.000 329 22419.28 120.03 41472.77 88888.00 2023-11-25 12:51:10.000 329 22419.22 120.10 41472.73 47527.10 2023-11-25 12:51:11.000 329 22419.12 120.20 41472.73 88888.00 2023-11-25 12:51:12.000 329 22419.02 120.20 41472.78 88888.00 2023-11-25 12:51:13.000 329 22418.94 120.17 41472.87 88888.00 2023-11-25 12:51:14.000 329 22418.85 120.21 41472.90 88888.00 2023-11-25 12:51:15.000 329 22418.70 120.22 41472.82 47526.87 2023-11-25 12:51:16.000 329 22418.55 120.17 41472.73 88888.00 2023-11-25 12:51:17.000 329 22418.48 120.17 41472.74 88888.00 2023-11-25 12:51:18.000 329 22418.47 120.23 41472.79 88888.00 2023-11-25 12:51:19.000 329 22418.49 120.29 41472.79 88888.00 2023-11-25 12:51:20.000 329 22418.43 120.31 41472.71 47526.74 2023-11-25 12:51:21.000 329 22418.32 120.36 41472.69 88888.00 2023-11-25 12:51:22.000 329 22418.22 120.48 41472.78 88888.00 2023-11-25 12:51:23.000 329 22418.12 120.59 41472.82 88888.00 2023-11-25 12:51:24.000 329 22418.06 120.66 41472.79 88888.00 2023-11-25 12:51:25.000 329 22418.02 120.72 41472.84 47526.44 2023-11-25 12:51:26.000 329 22417.86 120.75 41472.91 88888.00 2023-11-25 12:51:27.000 329 22417.66 120.76 41472.92 88888.00 2023-11-25 12:51:28.000 329 22417.56 120.78 41472.88 88888.00 2023-11-25 12:51:29.000 329 22417.56 120.79 41472.84 88888.00 2023-11-25 12:51:30.000 329 22417.55 120.81 41472.82 47526.30 2023-11-25 12:51:31.000 329 22417.51 120.82 41472.82 88888.00 2023-11-25 12:51:32.000 329 22417.50 120.78 41472.84 88888.00 2023-11-25 12:51:33.000 329 22417.55 120.80 41472.90 88888.00 2023-11-25 12:51:34.000 329 22417.58 120.89 41472.91 88888.00 2023-11-25 12:51:35.000 329 22417.58 120.99 41472.85 47526.22 2023-11-25 12:51:36.000 329 22417.56 121.04 41472.79 88888.00 2023-11-25 12:51:37.000 329 22417.50 121.08 41472.77 88888.00 2023-11-25 12:51:38.000 329 22417.44 121.12 41472.73 88888.00 2023-11-25 12:51:39.000 329 22417.38 121.16 41472.62 88888.00 2023-11-25 12:51:40.000 329 22417.34 121.20 41472.51 47526.13 2023-11-25 12:51:41.000 329 22417.35 121.27 41472.48 88888.00 2023-11-25 12:51:42.000 329 22417.36 121.31 41472.52 88888.00 2023-11-25 12:51:43.000 329 22417.34 121.35 41472.57 88888.00 2023-11-25 12:51:44.000 329 22417.31 121.36 41472.62 88888.00 2023-11-25 12:51:45.000 329 22417.26 121.34 41472.64 47526.00 2023-11-25 12:51:46.000 329 22417.10 121.31 41472.65 88888.00 2023-11-25 12:51:47.000 329 22416.87 121.29 41472.64 88888.00 2023-11-25 12:51:48.000 329 22416.66 121.23 41472.57 88888.00 2023-11-25 12:51:49.000 329 22416.54 121.22 41472.50 88888.00 2023-11-25 12:51:50.000 329 22416.52 121.28 41472.51 47525.81 2023-11-25 12:51:51.000 329 22416.57 121.34 41472.59 88888.00 2023-11-25 12:51:52.000 329 22416.65 121.37 41472.63 88888.00 2023-11-25 12:51:53.000 329 22416.69 121.44 41472.61 88888.00 2023-11-25 12:51:54.000 329 22416.71 121.50 41472.56 88888.00 2023-11-25 12:51:55.000 329 22416.74 121.54 41472.51 47525.82 2023-11-25 12:51:56.000 329 22416.83 121.60 41472.44 88888.00 2023-11-25 12:51:57.000 329 22416.88 121.66 41472.40 88888.00 2023-11-25 12:51:58.000 329 22416.83 121.68 41472.41 88888.00 2023-11-25 12:51:59.000 329 22416.75 121.72 41472.44 88888.00 2023-11-25 12:52:00.000 329 22416.72 121.82 41472.49 47525.71 2023-11-25 12:52:01.000 329 22416.69 121.92 41472.52 88888.00 2023-11-25 12:52:02.000 329 22416.61 121.93 41472.51 88888.00 2023-11-25 12:52:03.000 329 22416.50 121.85 41472.48 88888.00 2023-11-25 12:52:04.000 329 22416.44 121.75 41472.46 88888.00 2023-11-25 12:52:05.000 329 22416.41 121.69 41472.46 47525.67 2023-11-25 12:52:06.000 329 22416.41 121.69 41472.48 88888.00 2023-11-25 12:52:07.000 329 22416.42 121.69 41472.50 88888.00 2023-11-25 12:52:08.000 329 22416.42 121.70 41472.46 88888.00 2023-11-25 12:52:09.000 329 22416.42 121.75 41472.43 88888.00 2023-11-25 12:52:10.000 329 22416.40 121.84 41472.45 47525.57 2023-11-25 12:52:11.000 329 22416.34 121.87 41472.50 88888.00 2023-11-25 12:52:12.000 329 22416.32 121.88 41472.54 88888.00 2023-11-25 12:52:13.000 329 22416.36 121.98 41472.54 88888.00 2023-11-25 12:52:14.000 329 22416.42 122.11 41472.54 88888.00 2023-11-25 12:52:15.000 329 22416.42 122.22 41472.56 47525.46 2023-11-25 12:52:16.000 329 22416.37 122.33 41472.56 88888.00 2023-11-25 12:52:17.000 329 22416.32 122.46 41472.55 88888.00 2023-11-25 12:52:18.000 329 22416.28 122.61 41472.64 88888.00 2023-11-25 12:52:19.000 329 22416.20 122.69 41472.70 88888.00 2023-11-25 12:52:20.000 329 22416.06 122.69 41472.62 47525.33 2023-11-25 12:52:21.000 329 22415.98 122.69 41472.59 88888.00 2023-11-25 12:52:22.000 329 22415.97 122.70 41472.67 88888.00 2023-11-25 12:52:23.000 329 22415.96 122.66 41472.67 88888.00 2023-11-25 12:52:24.000 329 22415.95 122.61 41472.59 88888.00 2023-11-25 12:52:25.000 329 22415.98 122.66 41472.58 47525.29 2023-11-25 12:52:26.000 329 22416.01 122.77 41472.59 88888.00 2023-11-25 12:52:27.000 329 22416.00 122.84 41472.48 88888.00 2023-11-25 12:52:28.000 329 22415.97 122.94 41472.36 88888.00 2023-11-25 12:52:29.000 329 22415.95 123.12 41472.33 88888.00 2023-11-25 12:52:30.000 329 22415.91 123.29 41472.32 47525.15 2023-11-25 12:52:31.000 329 22415.84 123.35 41472.31 88888.00 2023-11-25 12:52:32.000 329 22415.75 123.31 41472.31 88888.00 2023-11-25 12:52:33.000 329 22415.69 123.28 41472.34 88888.00 2023-11-25 12:52:34.000 329 22415.71 123.30 41472.32 88888.00 2023-11-25 12:52:35.000 329 22415.77 123.33 41472.27 47525.16 2023-11-25 12:52:36.000 329 22415.85 123.37 41472.29 88888.00 2023-11-25 12:52:37.000 329 22415.92 123.44 41472.30 88888.00 2023-11-25 12:52:38.000 329 22415.94 123.49 41472.21 88888.00 2023-11-25 12:52:39.000 329 22415.94 123.57 41472.16 88888.00 2023-11-25 12:52:40.000 329 22415.92 123.67 41472.18 47525.09 2023-11-25 12:52:41.000 329 22415.90 123.72 41472.16 88888.00 2023-11-25 12:52:42.000 329 22415.92 123.72 41472.15 88888.00 2023-11-25 12:52:43.000 329 22415.96 123.71 41472.18 88888.00 2023-11-25 12:52:44.000 329 22415.98 123.68 41472.18 88888.00 2023-11-25 12:52:45.000 329 22416.04 123.63 41472.15 47525.24 2023-11-25 12:52:46.000 329 22416.11 123.59 41472.15 88888.00 2023-11-25 12:52:47.000 329 22416.17 123.61 41472.18 88888.00 2023-11-25 12:52:48.000 329 22416.24 123.61 41472.20 88888.00 2023-11-25 12:52:49.000 329 22416.30 123.58 41472.15 88888.00 2023-11-25 12:52:50.000 329 22416.34 123.56 41472.06 47525.35 2023-11-25 12:52:51.000 329 22416.37 123.61 41472.02 88888.00 2023-11-25 12:52:52.000 329 22416.36 123.68 41472.05 88888.00 2023-11-25 12:52:53.000 329 22416.35 123.73 41472.06 88888.00 2023-11-25 12:52:54.000 329 22416.35 123.71 41472.02 88888.00 2023-11-25 12:52:55.000 329 22416.42 123.61 41472.02 47525.45 2023-11-25 12:52:56.000 329 22416.53 123.49 41472.09 88888.00 2023-11-25 12:52:57.000 329 22416.65 123.35 41472.15 88888.00 2023-11-25 12:52:58.000 329 22416.79 123.16 41472.16 88888.00 2023-11-25 12:52:59.000 329 22417.01 123.00 41472.15 88888.00 2023-11-25 12:53:00.000 329 22417.22 122.91 41472.16 47525.83 2023-11-25 12:53:01.000 329 22417.33 122.88 41472.16 88888.00 2023-11-25 12:53:02.000 329 22417.38 122.90 41472.18 88888.00 2023-11-25 12:53:03.000 329 22417.45 122.91 41472.21 88888.00 2023-11-25 12:53:04.000 329 22417.53 122.93 41472.22 88888.00 2023-11-25 12:53:05.000 329 22417.58 122.95 41472.20 47525.86 2023-11-25 12:53:06.000 329 22417.56 122.97 41472.18 88888.00 2023-11-25 12:53:07.000 329 22417.48 123.03 41472.18 88888.00 2023-11-25 12:53:08.000 329 22417.38 123.05 41472.21 88888.00 2023-11-25 12:53:09.000 329 22417.31 123.04 41472.27 88888.00 2023-11-25 12:53:10.000 329 22417.28 123.03 41472.29 47525.83 2023-11-25 12:53:11.000 329 22417.26 123.02 41472.23 88888.00 2023-11-25 12:53:12.000 329 22417.27 123.01 41472.16 88888.00 2023-11-25 12:53:13.000 329 22417.32 123.04 41472.12 88888.00 2023-11-25 12:53:14.000 329 22417.39 123.02 41472.06 88888.00 2023-11-25 12:53:15.000 329 22417.43 122.99 41472.04 47525.87 2023-11-25 12:53:16.000 329 22417.42 122.98 41472.10 88888.00 2023-11-25 12:53:17.000 329 22417.38 122.95 41472.16 88888.00 2023-11-25 12:53:18.000 329 22417.36 122.89 41472.15 88888.00 2023-11-25 12:53:19.000 329 22417.35 122.86 41472.19 88888.00 2023-11-25 12:53:20.000 329 22417.37 122.85 41472.33 47525.89 2023-11-25 12:53:21.000 329 22417.35 122.78 41472.37 88888.00 2023-11-25 12:53:22.000 329 22417.29 122.67 41472.32 88888.00 2023-11-25 12:53:23.000 329 22417.25 122.60 41472.32 88888.00 2023-11-25 12:53:24.000 329 22417.26 122.60 41472.33 88888.00 2023-11-25 12:53:25.000 329 22417.24 122.62 41472.32 47525.85 2023-11-25 12:53:26.000 329 22417.21 122.65 41472.29 88888.00 2023-11-25 12:53:27.000 329 22417.15 122.68 41472.21 88888.00 2023-11-25 12:53:28.000 329 22417.09 122.72 41472.19 88888.00 2023-11-25 12:53:29.000 329 22417.12 122.78 41472.28 88888.00 2023-11-25 12:53:30.000 329 22417.19 122.81 41472.30 47525.81 2023-11-25 12:53:31.000 329 22417.19 122.83 41472.18 88888.00 2023-11-25 12:53:32.000 329 22417.18 122.90 41472.06 88888.00 2023-11-25 12:53:33.000 329 22417.20 122.92 41471.98 88888.00 2023-11-25 12:53:34.000 329 22417.25 122.95 41471.93 88888.00 2023-11-25 12:53:35.000 329 22417.27 123.04 41471.98 47525.87 2023-11-25 12:53:36.000 329 22417.25 123.08 41472.02 88888.00 2023-11-25 12:53:37.000 329 22417.24 123.14 41471.96 88888.00 2023-11-25 12:53:38.000 329 22417.25 123.23 41471.90 88888.00 2023-11-25 12:53:39.000 329 22417.20 123.26 41471.96 88888.00 2023-11-25 12:53:40.000 329 22417.16 123.23 41472.07 47525.79 2023-11-25 12:53:41.000 329 22417.16 123.24 41472.11 88888.00 2023-11-25 12:53:42.000 329 22417.15 123.28 41472.10 88888.00 2023-11-25 12:53:43.000 329 22417.13 123.37 41472.10 88888.00 2023-11-25 12:53:44.000 329 22417.13 123.44 41472.05 88888.00 2023-11-25 12:53:45.000 329 22417.17 123.51 41472.05 47525.75 2023-11-25 12:53:46.000 329 22417.19 123.56 41472.14 88888.00 2023-11-25 12:53:47.000 329 22417.15 123.61 41472.17 88888.00 2023-11-25 12:53:48.000 329 22417.08 123.68 41472.19 88888.00 2023-11-25 12:53:49.000 329 22417.07 123.72 41472.23 88888.00 2023-11-25 12:53:50.000 329 22417.12 123.73 41472.24 47525.73 2023-11-25 12:53:51.000 329 22417.19 123.74 41472.22 88888.00 2023-11-25 12:53:52.000 329 22417.26 123.75 41472.17 88888.00 2023-11-25 12:53:53.000 329 22417.35 123.79 41472.15 88888.00 2023-11-25 12:53:54.000 329 22417.44 123.90 41472.16 88888.00 2023-11-25 12:53:55.000 329 22417.49 123.97 41472.15 47525.78 2023-11-25 12:53:56.000 329 22417.45 123.95 41472.11 88888.00 2023-11-25 12:53:57.000 329 22417.38 123.87 41472.05 88888.00 2023-11-25 12:53:58.000 329 22417.34 123.79 41472.08 88888.00 2023-11-25 12:53:59.000 329 22417.30 123.71 41472.23 88888.00 2023-11-25 12:54:00.000 329 22417.31 123.56 41472.29 47525.95 2023-11-25 12:54:01.000 329 22417.38 123.36 41472.22 88888.00 2023-11-25 12:54:02.000 329 22417.52 123.28 41472.23 88888.00 2023-11-25 12:54:03.000 329 22417.69 123.29 41472.29 88888.00 2023-11-25 12:54:04.000 329 22417.84 123.27 41472.22 88888.00 2023-11-25 12:54:05.000 329 22417.98 123.27 41472.11 47526.15 2023-11-25 12:54:06.000 329 22418.11 123.31 41472.10 88888.00 2023-11-25 12:54:07.000 329 22418.18 123.36 41472.16 88888.00 2023-11-25 12:54:08.000 329 22418.18 123.39 41472.18 88888.00 2023-11-25 12:54:09.000 329 22418.15 123.44 41472.16 88888.00 2023-11-25 12:54:10.000 329 22418.10 123.49 41472.19 47526.17 2023-11-25 12:54:11.000 329 22418.03 123.49 41472.22 88888.00 2023-11-25 12:54:12.000 329 22417.95 123.41 41472.22 88888.00 2023-11-25 12:54:13.000 329 22417.90 123.35 41472.21 88888.00 2023-11-25 12:54:14.000 329 22417.91 123.35 41472.21 88888.00 2023-11-25 12:54:15.000 329 22417.94 123.38 41472.28 47526.15 2023-11-25 12:54:16.000 329 22417.95 123.40 41472.36 88888.00 2023-11-25 12:54:17.000 329 22417.89 123.35 41472.36 88888.00 2023-11-25 12:54:18.000 329 22417.85 123.29 41472.35 88888.00 2023-11-25 12:54:19.000 329 22417.91 123.31 41472.39 88888.00 2023-11-25 12:54:20.000 329 22418.00 123.31 41472.38 47526.19 2023-11-25 12:54:21.000 329 22418.06 123.23 41472.34 88888.00 2023-11-25 12:54:22.000 329 22418.11 123.14 41472.32 88888.00 2023-11-25 12:54:23.000 329 22418.19 123.10 41472.31 88888.00 2023-11-25 12:54:24.000 329 22418.31 123.08 41472.38 88888.00 2023-11-25 12:54:25.000 329 22418.39 123.06 41472.46 47526.41 2023-11-25 12:54:26.000 329 22418.45 123.01 41472.45 88888.00 2023-11-25 12:54:27.000 329 22418.53 122.96 41472.45 88888.00 2023-11-25 12:54:28.000 329 22418.58 122.89 41472.50 88888.00 2023-11-25 12:54:29.000 329 22418.60 122.75 41472.53 88888.00 2023-11-25 12:54:30.000 329 22418.63 122.63 41472.50 47526.61 2023-11-25 12:54:31.000 329 22418.70 122.56 41472.48 88888.00 2023-11-25 12:54:32.000 329 22418.78 122.51 41472.55 88888.00 2023-11-25 12:54:33.000 329 22418.89 122.45 41472.66 88888.00 2023-11-25 12:54:34.000 329 22418.98 122.34 41472.63 88888.00 2023-11-25 12:54:35.000 329 22419.04 122.23 41472.53 47526.87 2023-11-25 12:54:36.000 329 22419.11 122.19 41472.48 88888.00 2023-11-25 12:54:37.000 329 22419.18 122.15 41472.53 88888.00 2023-11-25 12:54:38.000 329 22419.18 122.04 41472.60 88888.00 2023-11-25 12:54:39.000 329 22419.11 121.88 41472.64 88888.00 2023-11-25 12:54:40.000 329 22419.04 121.76 41472.68 47526.95 2023-11-25 12:54:41.000 329 22419.03 121.69 41472.73 88888.00 2023-11-25 12:54:42.000 329 22419.04 121.61 41472.79 88888.00 2023-11-25 12:54:43.000 329 22419.03 121.51 41472.82 88888.00 2023-11-25 12:54:44.000 329 22419.06 121.41 41472.86 88888.00 2023-11-25 12:54:45.000 329 22419.04 121.30 41472.86 47527.00 2023-11-25 12:54:46.000 329 22419.02 121.15 41472.78 88888.00 2023-11-25 12:54:47.000 329 22419.04 121.04 41472.70 88888.00 2023-11-25 12:54:48.000 329 22419.06 120.94 41472.72 88888.00 2023-11-25 12:54:49.000 329 22419.09 120.86 41472.76 88888.00 2023-11-25 12:54:50.000 329 22419.14 120.81 41472.76 47527.13 2023-11-25 12:54:51.000 329 22419.18 120.77 41472.71 88888.00 2023-11-25 12:54:52.000 329 22419.24 120.68 41472.64 88888.00 2023-11-25 12:54:53.000 329 22419.30 120.59 41472.54 88888.00 2023-11-25 12:54:54.000 329 22419.36 120.51 41472.43 88888.00 2023-11-25 12:54:55.000 329 22419.42 120.46 41472.46 47527.24 2023-11-25 12:54:56.000 329 22419.46 120.43 41472.60 88888.00 2023-11-25 12:54:57.000 329 22419.56 120.45 41472.66 88888.00 2023-11-25 12:54:58.000 329 22419.72 120.51 41472.68 88888.00 2023-11-25 12:54:59.000 329 22419.84 120.53 41472.74 88888.00 2023-11-25 12:55:00.000 329 22419.92 120.49 41472.81 47527.39 2023-11-25 12:55:01.000 329 22419.94 120.42 41472.77 88888.00 2023-11-25 12:55:02.000 329 22419.94 120.28 41472.65 88888.00 2023-11-25 12:55:03.000 329 22419.97 120.14 41472.62 88888.00 2023-11-25 12:55:04.000 329 22420.06 120.05 41472.68 88888.00 2023-11-25 12:55:05.000 329 22420.16 120.02 41472.70 47527.59 2023-11-25 12:55:06.000 329 22420.21 120.00 41472.69 88888.00 2023-11-25 12:55:07.000 329 22420.23 119.99 41472.70 88888.00 2023-11-25 12:55:08.000 329 22420.26 119.99 41472.71 88888.00 2023-11-25 12:55:09.000 329 22420.28 120.00 41472.69 88888.00 2023-11-25 12:55:10.000 329 22420.32 119.99 41472.72 47527.68 2023-11-25 12:55:11.000 329 22420.35 119.89 41472.77 88888.00 2023-11-25 12:55:12.000 329 22420.37 119.71 41472.70 88888.00 2023-11-25 12:55:13.000 329 22420.42 119.56 41472.57 88888.00 2023-11-25 12:55:14.000 329 22420.52 119.52 41472.59 88888.00 2023-11-25 12:55:15.000 329 22420.63 119.53 41472.70 47527.87 2023-11-25 12:55:16.000 329 22420.72 119.49 41472.79 88888.00 2023-11-25 12:55:17.000 329 22420.81 119.45 41472.79 88888.00 2023-11-25 12:55:18.000 329 22420.83 119.41 41472.68 88888.00 2023-11-25 12:55:19.000 329 22420.77 119.36 41472.57 88888.00 2023-11-25 12:55:20.000 329 22420.75 119.32 41472.61 47527.93 2023-11-25 12:55:21.000 329 22420.82 119.31 41472.73 88888.00 2023-11-25 12:55:22.000 329 22420.91 119.27 41472.77 88888.00 2023-11-25 12:55:23.000 329 22420.93 119.22 41472.79 88888.00 2023-11-25 12:55:24.000 329 22420.92 119.21 41472.86 88888.00 2023-11-25 12:55:25.000 329 22420.97 119.22 41472.93 47528.15 2023-11-25 12:55:26.000 329 22421.10 119.15 41472.93 88888.00 2023-11-25 12:55:27.000 329 22421.24 118.99 41472.91 88888.00 2023-11-25 12:55:28.000 329 22421.37 118.88 41472.94 88888.00 2023-11-25 12:55:29.000 329 22421.42 118.80 41472.94 88888.00 2023-11-25 12:55:30.000 329 22421.42 118.70 41472.94 47528.32 2023-11-25 12:55:31.000 329 22421.47 118.66 41473.00 88888.00 2023-11-25 12:55:32.000 329 22421.53 118.65 41473.04 88888.00 2023-11-25 12:55:33.000 329 22421.56 118.64 41472.97 88888.00 2023-11-25 12:55:34.000 329 22421.54 118.59 41472.84 88888.00 2023-11-25 12:55:35.000 329 22421.55 118.50 41472.79 47528.47 2023-11-25 12:55:36.000 329 22421.62 118.40 41472.86 88888.00 2023-11-25 12:55:37.000 329 22421.66 118.33 41472.96 88888.00 2023-11-25 12:55:38.000 329 22421.62 118.31 41472.99 88888.00 2023-11-25 12:55:39.000 329 22421.54 118.30 41473.01 88888.00 2023-11-25 12:55:40.000 329 22421.45 118.21 41473.04 47528.48 2023-11-25 12:55:41.000 329 22421.40 118.08 41473.09 88888.00 2023-11-25 12:55:42.000 329 22421.38 117.93 41473.17 88888.00 2023-11-25 12:55:43.000 329 22421.36 117.73 41473.21 88888.00 2023-11-25 12:55:44.000 329 22421.37 117.58 41473.20 88888.00 2023-11-25 12:55:45.000 329 22421.37 117.53 41473.18 47528.50 2023-11-25 12:55:46.000 329 22421.33 117.51 41473.09 88888.00 2023-11-25 12:55:47.000 329 22421.32 117.52 41473.03 88888.00 2023-11-25 12:55:48.000 329 22421.38 117.58 41473.04 88888.00 2023-11-25 12:55:49.000 329 22421.48 117.63 41473.06 88888.00 2023-11-25 12:55:50.000 329 22421.56 117.64 41473.04 47528.66 2023-11-25 12:55:51.000 329 22421.62 117.55 41472.96 88888.00 2023-11-25 12:55:52.000 329 22421.66 117.36 41472.86 88888.00 2023-11-25 12:55:53.000 329 22421.71 117.17 41472.84 88888.00 2023-11-25 12:55:54.000 329 22421.77 117.09 41472.87 88888.00 2023-11-25 12:55:55.000 329 22421.83 117.13 41472.95 47528.80 2023-11-25 12:55:56.000 329 22421.83 117.20 41473.04 88888.00 2023-11-25 12:55:57.000 329 22421.77 117.20 41473.03 88888.00 2023-11-25 12:55:58.000 329 22421.71 117.18 41473.00 88888.00 2023-11-25 12:55:59.000 329 22421.64 117.21 41473.03 88888.00 2023-11-25 12:56:00.000 329 22421.51 117.25 41473.07 47528.59 2023-11-25 12:56:01.000 329 22421.37 117.28 41473.11 88888.00 2023-11-25 12:56:02.000 329 22421.29 117.31 41473.14 88888.00 2023-11-25 12:56:03.000 329 22421.31 117.34 41473.14 88888.00 2023-11-25 12:56:04.000 329 22421.36 117.38 41473.06 88888.00 2023-11-25 12:56:05.000 329 22421.36 117.43 41472.96 47528.55 2023-11-25 12:56:06.000 329 22421.31 117.42 41472.95 88888.00 2023-11-25 12:56:07.000 329 22421.29 117.42 41473.03 88888.00 2023-11-25 12:56:08.000 329 22421.33 117.43 41473.05 88888.00 2023-11-25 12:56:09.000 329 22421.34 117.36 41472.96 88888.00 2023-11-25 12:56:10.000 329 22421.32 117.27 41472.90 47528.62 2023-11-25 12:56:11.000 329 22421.33 117.23 41472.93 88888.00 2023-11-25 12:56:12.000 329 22421.37 117.21 41473.01 88888.00 2023-11-25 12:56:13.000 329 22421.41 117.19 41473.12 88888.00 2023-11-25 12:56:14.000 329 22421.47 117.15 41473.23 88888.00 2023-11-25 12:56:15.000 329 22421.54 117.11 41473.29 47528.67 2023-11-25 12:56:16.000 329 22421.56 117.04 41473.31 88888.00 2023-11-25 12:56:17.000 329 22421.53 116.95 41473.31 88888.00 2023-11-25 12:56:18.000 329 22421.46 116.85 41473.23 88888.00 2023-11-25 12:56:19.000 329 22421.42 116.81 41473.19 88888.00 2023-11-25 12:56:20.000 329 22421.46 116.83 41473.27 47528.65 2023-11-25 12:56:21.000 329 22421.48 116.88 41473.35 88888.00 2023-11-25 12:56:22.000 329 22421.43 116.86 41473.37 88888.00 2023-11-25 12:56:23.000 329 22421.34 116.78 41473.41 88888.00 2023-11-25 12:56:24.000 329 22421.27 116.70 41473.46 88888.00 2023-11-25 12:56:25.000 329 22421.21 116.61 41473.41 47528.56 2023-11-25 12:56:26.000 329 22421.08 116.47 41473.32 88888.00 2023-11-25 12:56:27.000 329 22420.92 116.36 41473.27 88888.00 2023-11-25 12:56:28.000 329 22420.85 116.35 41473.24 88888.00 2023-11-25 12:56:29.000 329 22420.88 116.41 41473.26 88888.00 2023-11-25 12:56:30.000 329 22420.91 116.48 41473.34 47528.44 2023-11-25 12:56:31.000 329 22420.93 116.56 41473.37 88888.00 2023-11-25 12:56:32.000 329 22420.96 116.65 41473.32 88888.00 2023-11-25 12:56:33.000 329 22420.94 116.63 41473.25 88888.00 2023-11-25 12:56:34.000 329 22420.90 116.57 41473.21 88888.00 2023-11-25 12:56:35.000 329 22420.91 116.59 41473.20 47528.43 2023-11-25 12:56:36.000 329 22420.94 116.62 41473.19 88888.00 2023-11-25 12:56:37.000 329 22420.96 116.61 41473.21 88888.00 2023-11-25 12:56:38.000 329 22420.98 116.64 41473.24 88888.00 2023-11-25 12:56:39.000 329 22420.99 116.71 41473.23 88888.00 2023-11-25 12:56:40.000 329 22421.03 116.78 41473.23 47528.36 2023-11-25 12:56:41.000 329 22421.04 116.84 41473.26 88888.00 2023-11-25 12:56:42.000 329 22420.96 116.87 41473.27 88888.00 2023-11-25 12:56:43.000 329 22420.85 116.87 41473.26 88888.00 2023-11-25 12:56:44.000 329 22420.80 116.86 41473.20 88888.00 2023-11-25 12:56:45.000 329 22420.76 116.85 41473.12 47528.27 2023-11-25 12:56:46.000 329 22420.74 116.91 41473.14 88888.00 2023-11-25 12:56:47.000 329 22420.74 116.98 41473.28 88888.00 2023-11-25 12:56:48.000 329 22420.72 116.96 41473.36 88888.00 2023-11-25 12:56:49.000 329 22420.68 116.89 41473.32 88888.00 2023-11-25 12:56:50.000 329 22420.65 116.87 41473.23 47528.23 2023-11-25 12:56:51.000 329 22420.64 116.93 41473.21 88888.00 2023-11-25 12:56:52.000 329 22420.60 117.01 41473.27 88888.00 2023-11-25 12:56:53.000 329 22420.54 117.06 41473.35 88888.00 2023-11-25 12:56:54.000 329 22420.49 117.13 41473.41 88888.00 2023-11-25 12:56:55.000 329 22420.45 117.30 41473.45 47527.98 2023-11-25 12:56:56.000 329 22420.42 117.47 41473.41 88888.00 2023-11-25 12:56:57.000 329 22420.38 117.57 41473.31 88888.00 2023-11-25 12:56:58.000 329 22420.32 117.59 41473.14 88888.00 2023-11-25 12:56:59.000 329 22420.28 117.56 41473.00 88888.00 2023-11-25 12:57:00.000 329 22420.27 117.59 41472.97 47527.89 2023-11-25 12:57:01.000 329 22420.27 117.75 41473.06 88888.00 2023-11-25 12:57:02.000 329 22420.25 117.92 41473.11 88888.00 2023-11-25 12:57:03.000 329 22420.18 117.97 41473.07 88888.00 2023-11-25 12:57:04.000 329 22420.10 117.95 41473.06 88888.00 2023-11-25 12:57:05.000 329 22420.10 117.95 41473.16 47527.78 2023-11-25 12:57:06.000 329 22420.05 117.97 41473.20 88888.00 2023-11-25 12:57:07.000 329 22419.91 117.91 41473.13 88888.00 2023-11-25 12:57:08.000 329 22419.79 117.78 41473.08 88888.00 2023-11-25 12:57:09.000 329 22419.70 117.69 41473.08 88888.00 2023-11-25 12:57:10.000 329 22419.62 117.67 41473.10 47527.66 2023-11-25 12:57:11.000 329 22419.56 117.72 41473.20 88888.00 2023-11-25 12:57:12.000 329 22419.50 117.76 41473.31 88888.00 2023-11-25 12:57:13.000 329 22419.44 117.79 41473.33 88888.00 2023-11-25 12:57:14.000 329 22419.45 117.86 41473.27 88888.00 2023-11-25 12:57:15.000 329 22419.48 117.92 41473.10 47527.55 2023-11-25 12:57:16.000 329 22419.46 117.93 41472.93 88888.00 2023-11-25 12:57:17.000 329 22419.44 117.95 41472.86 88888.00 2023-11-25 12:57:18.000 329 22419.49 118.05 41472.87 88888.00 2023-11-25 12:57:19.000 329 22419.55 118.14 41472.93 88888.00 2023-11-25 12:57:20.000 329 22419.50 118.15 41472.99 47527.46 2023-11-25 12:57:21.000 329 22419.37 118.13 41472.95 88888.00 2023-11-25 12:57:22.000 329 22419.28 118.15 41472.87 88888.00 2023-11-25 12:57:23.000 329 22419.21 118.19 41472.89 88888.00 2023-11-25 12:57:24.000 329 22419.11 118.19 41472.98 88888.00 2023-11-25 12:57:25.000 329 22418.97 118.17 41473.02 47527.23 2023-11-25 12:57:26.000 329 22418.82 118.19 41473.04 88888.00 2023-11-25 12:57:27.000 329 22418.72 118.27 41473.13 88888.00 2023-11-25 12:57:28.000 329 22418.66 118.35 41473.23 88888.00 2023-11-25 12:57:29.000 329 22418.61 118.32 41473.30 88888.00 2023-11-25 12:57:30.000 329 22418.60 118.26 41473.33 47527.08 2023-11-25 12:57:31.000 329 22418.63 118.28 41473.31 88888.00 2023-11-25 12:57:32.000 329 22418.65 118.30 41473.21 88888.00 2023-11-25 12:57:33.000 329 22418.64 118.33 41473.08 88888.00 2023-11-25 12:57:34.000 329 22418.62 118.44 41473.02 88888.00 2023-11-25 12:57:35.000 329 22418.63 118.57 41473.11 47527.02 2023-11-25 12:57:36.000 329 22418.66 118.69 41473.26 88888.00 2023-11-25 12:57:37.000 329 22418.67 118.78 41473.27 88888.00 2023-11-25 12:57:38.000 329 22418.68 118.83 41473.20 88888.00 2023-11-25 12:57:39.000 329 22418.67 118.86 41473.16 88888.00 2023-11-25 12:57:40.000 329 22418.68 118.91 41473.09 47526.97 2023-11-25 12:57:41.000 329 22418.69 118.96 41472.95 88888.00 2023-11-25 12:57:42.000 329 22418.69 119.02 41472.88 88888.00 2023-11-25 12:57:43.000 329 22418.69 119.16 41472.91 88888.00 2023-11-25 12:57:44.000 329 22418.67 119.33 41472.98 88888.00 2023-11-25 12:57:45.000 329 22418.62 119.43 41473.00 47526.94 2023-11-25 12:57:46.000 329 22418.58 119.46 41472.99 88888.00 2023-11-25 12:57:47.000 329 22418.56 119.46 41472.98 88888.00 2023-11-25 12:57:48.000 329 22418.54 119.42 41472.96 88888.00 2023-11-25 12:57:49.000 329 22418.56 119.36 41472.93 88888.00 2023-11-25 12:57:50.000 329 22418.63 119.37 41472.93 47526.96 2023-11-25 12:57:51.000 329 22418.67 119.43 41472.93 88888.00 2023-11-25 12:57:52.000 329 22418.70 119.49 41472.86 88888.00 2023-11-25 12:57:53.000 329 22418.80 119.51 41472.80 88888.00 2023-11-25 12:57:54.000 329 22418.93 119.49 41472.78 88888.00 2023-11-25 12:57:55.000 329 22419.04 119.48 41472.79 47527.05 2023-11-25 12:57:56.000 329 22419.11 119.50 41472.80 88888.00 2023-11-25 12:57:57.000 329 22419.16 119.59 41472.84 88888.00 2023-11-25 12:57:58.000 329 22419.20 119.74 41472.89 88888.00 2023-11-25 12:57:59.000 329 22419.18 119.85 41472.84 88888.00 2023-11-25 12:58:00.000 329 22419.11 119.95 41472.68 47526.94 2023-11-25 12:58:01.000 329 22419.03 120.10 41472.62 88888.00 2023-11-25 12:58:02.000 329 22418.94 120.21 41472.68 88888.00 2023-11-25 12:58:03.000 329 22418.85 120.22 41472.74 88888.00 2023-11-25 12:58:04.000 329 22418.81 120.15 41472.67 88888.00 2023-11-25 12:58:05.000 329 22418.81 120.10 41472.53 47526.98 2023-11-25 12:58:06.000 329 22418.85 120.11 41472.45 88888.00 2023-11-25 12:58:07.000 329 22418.96 120.12 41472.46 88888.00 2023-11-25 12:58:08.000 329 22419.12 120.11 41472.48 88888.00 2023-11-25 12:58:09.000 329 22419.28 120.10 41472.46 88888.00 2023-11-25 12:58:10.000 329 22419.40 120.17 41472.51 47527.20 2023-11-25 12:58:11.000 329 22419.48 120.23 41472.60 88888.00 2023-11-25 12:58:12.000 329 22419.52 120.17 41472.61 88888.00 2023-11-25 12:58:13.000 329 22419.50 120.07 41472.55 88888.00 2023-11-25 12:58:14.000 329 22419.44 120.03 41472.57 88888.00 2023-11-25 12:58:15.000 329 22419.38 120.05 41472.66 47527.21 2023-11-25 12:58:16.000 329 22419.37 120.05 41472.68 88888.00 2023-11-25 12:58:17.000 329 22419.38 120.06 41472.69 88888.00 2023-11-25 12:58:18.000 329 22419.38 120.08 41472.73 88888.00 2023-11-25 12:58:19.000 329 22419.35 120.07 41472.77 88888.00 2023-11-25 12:58:20.000 329 22419.37 120.10 41472.71 47527.28 2023-11-25 12:58:21.000 329 22419.47 120.15 41472.61 88888.00 2023-11-25 12:58:22.000 329 22419.60 120.17 41472.51 88888.00 2023-11-25 12:58:23.000 329 22419.70 120.26 41472.50 88888.00 2023-11-25 12:58:24.000 329 22419.79 120.39 41472.50 88888.00 2023-11-25 12:58:25.000 329 22419.86 120.48 41472.42 47527.35 2023-11-25 12:58:26.000 329 22419.91 120.53 41472.31 88888.00 2023-11-25 12:58:27.000 329 22419.91 120.55 41472.25 88888.00 2023-11-25 12:58:28.000 329 22419.93 120.58 41472.29 88888.00 2023-11-25 12:58:29.000 329 22419.98 120.58 41472.37 88888.00 2023-11-25 12:58:30.000 329 22419.98 120.49 41472.38 47527.41 2023-11-25 12:58:31.000 329 22419.94 120.41 41472.38 88888.00 2023-11-25 12:58:32.000 329 22419.92 120.38 41472.43 88888.00 2023-11-25 12:58:33.000 329 22419.92 120.34 41472.49 88888.00 2023-11-25 12:58:34.000 329 22419.96 120.28 41472.55 88888.00 2023-11-25 12:58:35.000 329 22419.99 120.24 41472.57 47527.51 2023-11-25 12:58:36.000 329 22419.96 120.23 41472.51 88888.00 2023-11-25 12:58:37.000 329 22419.92 120.24 41472.39 88888.00 2023-11-25 12:58:38.000 329 22419.97 120.19 41472.34 88888.00 2023-11-25 12:58:39.000 329 22420.05 120.10 41472.41 88888.00 2023-11-25 12:58:40.000 329 22420.12 120.05 41472.50 47527.58 2023-11-25 12:58:41.000 329 22420.19 120.09 41472.57 88888.00 2023-11-25 12:58:42.000 329 22420.29 120.13 41472.64 88888.00 2023-11-25 12:58:43.000 329 22420.36 120.13 41472.69 88888.00 2023-11-25 12:58:44.000 329 22420.40 120.13 41472.72 88888.00 2023-11-25 12:58:45.000 329 22420.38 120.13 41472.71 47527.66 2023-11-25 12:58:46.000 329 22420.33 120.13 41472.66 88888.00 2023-11-25 12:58:47.000 329 22420.25 120.10 41472.59 88888.00 2023-11-25 12:58:48.000 329 22420.19 120.03 41472.63 88888.00 2023-11-25 12:58:49.000 329 22420.15 119.95 41472.75 88888.00 2023-11-25 12:58:50.000 329 22420.15 119.92 41472.82 47527.64 2023-11-25 12:58:51.000 329 22420.23 119.97 41472.80 88888.00 2023-11-25 12:58:52.000 329 22420.25 119.97 41472.73 88888.00 2023-11-25 12:58:53.000 329 22420.22 119.92 41472.74 88888.00 2023-11-25 12:58:54.000 329 22420.21 119.93 41472.81 88888.00 2023-11-25 12:58:55.000 329 22420.18 119.97 41472.80 47527.68 2023-11-25 12:58:56.000 329 22420.14 120.00 41472.77 88888.00 2023-11-25 12:58:57.000 329 22420.10 119.96 41472.72 88888.00 2023-11-25 12:58:58.000 329 22420.03 119.88 41472.65 88888.00 2023-11-25 12:58:59.000 329 22419.98 119.83 41472.64 88888.00 2023-11-25 12:59:00.000 329 22419.94 119.82 41472.68 47527.68 2023-11-25 12:59:01.000 329 22419.94 119.80 41472.71 88888.00 2023-11-25 12:59:02.000 329 22420.02 119.78 41472.72 88888.00 2023-11-25 12:59:03.000 329 22420.10 119.73 41472.73 88888.00 2023-11-25 12:59:04.000 329 22420.11 119.70 41472.78 88888.00 2023-11-25 12:59:05.000 329 22420.12 119.69 41472.82 47527.80 2023-11-25 12:59:06.000 329 22420.15 119.66 41472.79 88888.00 2023-11-25 12:59:07.000 329 22420.15 119.60 41472.75 88888.00 2023-11-25 12:59:08.000 329 22420.11 119.48 41472.78 88888.00 2023-11-25 12:59:09.000 329 22420.04 119.35 41472.81 88888.00 2023-11-25 12:59:10.000 329 22420.02 119.28 41472.82 47527.74 2023-11-25 12:59:11.000 329 22420.04 119.23 41472.85 88888.00 2023-11-25 12:59:12.000 329 22420.03 119.17 41472.89 88888.00 2023-11-25 12:59:13.000 329 22420.02 119.12 41472.93 88888.00 2023-11-25 12:59:14.000 329 22420.04 119.11 41472.93 88888.00 2023-11-25 12:59:15.000 329 22420.09 119.13 41472.85 47527.77 2023-11-25 12:59:16.000 329 22420.11 119.22 41472.78 88888.00 2023-11-25 12:59:17.000 329 22420.09 119.29 41472.71 88888.00 2023-11-25 12:59:18.000 329 22420.08 119.27 41472.68 88888.00 2023-11-25 12:59:19.000 329 22420.09 119.22 41472.69 88888.00 2023-11-25 12:59:20.000 329 22420.03 119.18 41472.69 47527.66 2023-11-25 12:59:21.000 329 22419.92 119.21 41472.75 88888.00 2023-11-25 12:59:22.000 329 22419.84 119.23 41472.89 88888.00 2023-11-25 12:59:23.000 329 22419.82 119.22 41473.00 88888.00 2023-11-25 12:59:24.000 329 22419.82 119.19 41472.99 88888.00 2023-11-25 12:59:25.000 329 22419.76 119.17 41472.94 47527.57 2023-11-25 12:59:26.000 329 22419.65 119.14 41472.95 88888.00 2023-11-25 12:59:27.000 329 22419.56 119.11 41472.97 88888.00 2023-11-25 12:59:28.000 329 22419.56 119.07 41472.93 88888.00 2023-11-25 12:59:29.000 329 22419.57 119.03 41472.88 88888.00 2023-11-25 12:59:30.000 329 22419.62 119.00 41472.90 47527.60 2023-11-25 12:59:31.000 329 22419.74 118.97 41472.94 88888.00 2023-11-25 12:59:32.000 329 22419.84 118.99 41472.89 88888.00 2023-11-25 12:59:33.000 329 22419.85 119.07 41472.83 88888.00 2023-11-25 12:59:34.000 329 22419.88 119.16 41472.84 88888.00 2023-11-25 12:59:35.000 329 22419.93 119.17 41472.81 47527.68 2023-11-25 12:59:36.000 329 22419.99 119.13 41472.72 88888.00 2023-11-25 12:59:37.000 329 22420.01 119.10 41472.69 88888.00 2023-11-25 12:59:38.000 329 22419.95 119.07 41472.73 88888.00 2023-11-25 12:59:39.000 329 22419.88 119.05 41472.80 88888.00 2023-11-25 12:59:40.000 329 22419.87 119.09 41472.89 47527.65 2023-11-25 12:59:41.000 329 22419.88 119.16 41472.90 88888.00 2023-11-25 12:59:42.000 329 22419.84 119.13 41472.84 88888.00 2023-11-25 12:59:43.000 329 22419.77 119.00 41472.84 88888.00 2023-11-25 12:59:44.000 329 22419.69 118.88 41472.88 88888.00 2023-11-25 12:59:45.000 329 22419.62 118.80 41472.87 47527.58 2023-11-25 12:59:46.000 329 22419.56 118.78 41472.92 88888.00 2023-11-25 12:59:47.000 329 22419.52 118.72 41473.02 88888.00 2023-11-25 12:59:48.000 329 22419.49 118.62 41473.03 88888.00 2023-11-25 12:59:49.000 329 22419.48 118.59 41472.97 88888.00 2023-11-25 12:59:50.000 329 22419.45 118.59 41472.94 47527.51 2023-11-25 12:59:51.000 329 22419.43 118.56 41472.99 88888.00 2023-11-25 12:59:52.000 329 22419.41 118.53 41473.00 88888.00 2023-11-25 12:59:53.000 329 22419.35 118.51 41472.87 88888.00 2023-11-25 12:59:54.000 329 22419.34 118.49 41472.72 88888.00 2023-11-25 12:59:55.000 329 22419.37 118.40 41472.68 47527.49 2023-11-25 12:59:56.000 329 22419.39 118.26 41472.69 88888.00 2023-11-25 12:59:57.000 329 22419.38 118.17 41472.75 88888.00 2023-11-25 12:59:58.000 329 22419.41 118.14 41472.76 88888.00 2023-11-25 12:59:59.000 329 22419.45 118.16 41472.72 88888.00 2023-11-25 13:00:00.000 329 22419.46 118.20 41472.73 47527.49 2023-11-25 13:00:01.000 329 22419.40 118.19 41472.74 88888.00 2023-11-25 13:00:02.000 329 22419.30 118.12 41472.69 88888.00 2023-11-25 13:00:03.000 329 22419.22 118.06 41472.65 88888.00 2023-11-25 13:00:04.000 329 22419.18 117.97 41472.62 88888.00 2023-11-25 13:00:05.000 329 22419.13 117.92 41472.66 47527.40 2023-11-25 13:00:06.000 329 22419.07 117.93 41472.76 88888.00 2023-11-25 13:00:07.000 329 22418.99 117.93 41472.81 88888.00 2023-11-25 13:00:08.000 329 22418.90 117.89 41472.82 88888.00 2023-11-25 13:00:09.000 329 22418.81 117.86 41472.81 88888.00 2023-11-25 13:00:10.000 329 22418.71 117.82 41472.71 47527.14 2023-11-25 13:00:11.000 329 22418.60 117.81 41472.64 88888.00 2023-11-25 13:00:12.000 329 22418.52 117.85 41472.66 88888.00 2023-11-25 13:00:13.000 329 22418.48 117.84 41472.69 88888.00 2023-11-25 13:00:14.000 329 22418.43 117.78 41472.74 88888.00 2023-11-25 13:00:15.000 329 22418.36 117.73 41472.76 47527.02 2023-11-25 13:00:16.000 329 22418.31 117.74 41472.79 88888.00 2023-11-25 13:00:17.000 329 22418.28 117.74 41472.85 88888.00 2023-11-25 13:00:18.000 329 22418.24 117.66 41472.83 88888.00 2023-11-25 13:00:19.000 329 22418.16 117.63 41472.72 88888.00 2023-11-25 13:00:20.000 329 22418.08 117.71 41472.66 47526.85 2023-11-25 13:00:21.000 329 22418.00 117.76 41472.69 88888.00 2023-11-25 13:00:22.000 329 22417.93 117.69 41472.77 88888.00 2023-11-25 13:00:23.000 329 22417.88 117.65 41472.84 88888.00 2023-11-25 13:00:24.000 329 22417.88 117.68 41472.90 88888.00 2023-11-25 13:00:25.000 329 22417.91 117.69 41472.89 47526.79 2023-11-25 13:00:26.000 329 22417.96 117.69 41472.88 88888.00 2023-11-25 13:00:27.000 329 22417.99 117.74 41472.84 88888.00 2023-11-25 13:00:28.000 329 22417.99 117.72 41472.77 88888.00 2023-11-25 13:00:29.000 329 22417.99 117.65 41472.75 88888.00 2023-11-25 13:00:30.000 329 22418.01 117.60 41472.81 47526.76 2023-11-25 13:00:31.000 329 22418.02 117.53 41472.84 88888.00 2023-11-25 13:00:32.000 329 22418.02 117.45 41472.80 88888.00 2023-11-25 13:00:33.000 329 22418.02 117.41 41472.78 88888.00 2023-11-25 13:00:34.000 329 22418.08 117.39 41472.83 88888.00 2023-11-25 13:00:35.000 329 22418.14 117.35 41472.87 47526.83 2023-11-25 13:00:36.000 329 22418.18 117.28 41472.90 88888.00 2023-11-25 13:00:37.000 329 22418.18 117.18 41472.89 88888.00 2023-11-25 13:00:38.000 329 22418.18 117.11 41472.85 88888.00 2023-11-25 13:00:39.000 329 22418.20 117.11 41472.91 88888.00 2023-11-25 13:00:40.000 329 22418.17 117.14 41473.00 47526.77 2023-11-25 13:00:41.000 329 22418.10 117.14 41472.98 88888.00 2023-11-25 13:00:42.000 329 22418.07 117.12 41472.88 88888.00 2023-11-25 13:00:43.000 329 22418.04 117.11 41472.79 88888.00 2023-11-25 13:00:44.000 329 22418.01 117.10 41472.77 88888.00 2023-11-25 13:00:45.000 329 22417.98 117.07 41472.78 47526.69 2023-11-25 13:00:46.000 329 22417.95 117.00 41472.80 88888.00 2023-11-25 13:00:47.000 329 22417.93 116.93 41472.88 88888.00 2023-11-25 13:00:48.000 329 22417.95 116.89 41472.96 88888.00 2023-11-25 13:00:49.000 329 22418.01 116.87 41472.96 88888.00 2023-11-25 13:00:50.000 329 22418.08 116.88 41472.99 47526.74 2023-11-25 13:00:51.000 329 22418.12 116.89 41473.00 88888.00 2023-11-25 13:00:52.000 329 22418.14 116.87 41472.92 88888.00 2023-11-25 13:00:53.000 329 22418.15 116.82 41472.83 88888.00 2023-11-25 13:00:54.000 329 22418.13 116.73 41472.79 88888.00 2023-11-25 13:00:55.000 329 22418.09 116.64 41472.76 47526.74 2023-11-25 13:00:56.000 329 22418.10 116.61 41472.76 88888.00 2023-11-25 13:00:57.000 329 22418.15 116.62 41472.78 88888.00 2023-11-25 13:00:58.000 329 22418.15 116.63 41472.79 88888.00 2023-11-25 13:00:59.000 329 22418.12 116.63 41472.79 88888.00 2023-11-25 13:01:00.000 329 22418.10 116.62 41472.82 47526.71 2023-11-25 13:01:01.000 329 22418.05 116.54 41472.83 88888.00 2023-11-25 13:01:02.000 329 22417.98 116.43 41472.84 88888.00 2023-11-25 13:01:03.000 329 22417.95 116.36 41472.87 88888.00 2023-11-25 13:01:04.000 329 22417.96 116.33 41472.86 88888.00 2023-11-25 13:01:05.000 329 22417.95 116.29 41472.82 47526.66 2023-11-25 13:01:06.000 329 22417.92 116.25 41472.83 88888.00 2023-11-25 13:01:07.000 329 22417.90 116.17 41472.90 88888.00 2023-11-25 13:01:08.000 329 22417.89 116.06 41472.91 88888.00 2023-11-25 13:01:09.000 329 22417.92 115.96 41472.91 88888.00 2023-11-25 13:01:10.000 329 22417.95 115.91 41472.98 47526.69 2023-11-25 13:01:11.000 329 22417.96 115.85 41473.06 88888.00 2023-11-25 13:01:12.000 329 22417.95 115.81 41473.01 88888.00 2023-11-25 13:01:13.000 329 22417.90 115.80 41472.87 88888.00 2023-11-25 13:01:14.000 329 22417.88 115.81 41472.82 88888.00 2023-11-25 13:01:15.000 329 22417.93 115.82 41472.89 47526.68 2023-11-25 13:01:16.000 329 22417.98 115.82 41472.93 88888.00 2023-11-25 13:01:17.000 329 22417.97 115.79 41472.84 88888.00 2023-11-25 13:01:18.000 329 22417.92 115.74 41472.75 88888.00 2023-11-25 13:01:19.000 329 22417.88 115.67 41472.77 88888.00 2023-11-25 13:01:20.000 329 22417.83 115.61 41472.81 47526.63 2023-11-25 13:01:21.000 329 22417.80 115.61 41472.83 88888.00 2023-11-25 13:01:22.000 329 22417.82 115.65 41472.86 88888.00 2023-11-25 13:01:23.000 329 22417.80 115.62 41472.88 88888.00 2023-11-25 13:01:24.000 329 22417.71 115.51 41472.87 88888.00 2023-11-25 13:01:25.000 329 22417.61 115.41 41472.84 47526.54 2023-11-25 13:01:26.000 329 22417.54 115.36 41472.85 88888.00 2023-11-25 13:01:27.000 329 22417.49 115.30 41472.90 88888.00 2023-11-25 13:01:28.000 329 22417.49 115.28 41472.94 88888.00 2023-11-25 13:01:29.000 329 22417.54 115.32 41472.89 88888.00 2023-11-25 13:01:30.000 329 22417.56 115.35 41472.85 47526.49 2023-11-25 13:01:31.000 329 22417.56 115.42 41472.88 88888.00 2023-11-25 13:01:32.000 329 22417.53 115.46 41472.89 88888.00 2023-11-25 13:01:33.000 329 22417.48 115.39 41472.85 88888.00 2023-11-25 13:01:34.000 329 22417.47 115.24 41472.84 88888.00 2023-11-25 13:01:35.000 329 22417.51 115.14 41472.86 47526.55 2023-11-25 13:01:36.000 329 22417.56 115.11 41472.85 88888.00 2023-11-25 13:01:37.000 329 22417.60 115.07 41472.79 88888.00 2023-11-25 13:01:38.000 329 22417.62 114.94 41472.73 88888.00 2023-11-25 13:01:39.000 329 22417.60 114.84 41472.75 88888.00 2023-11-25 13:01:40.000 329 22417.58 114.81 41472.79 47526.59 2023-11-25 13:01:41.000 329 22417.60 114.79 41472.79 88888.00 2023-11-25 13:01:42.000 329 22417.65 114.78 41472.78 88888.00 2023-11-25 13:01:43.000 329 22417.68 114.76 41472.74 88888.00 2023-11-25 13:01:44.000 329 22417.65 114.65 41472.67 88888.00 2023-11-25 13:01:45.000 329 22417.60 114.57 41472.69 47526.55 2023-11-25 13:01:46.000 329 22417.62 114.60 41472.78 88888.00 2023-11-25 13:01:47.000 329 22417.63 114.62 41472.84 88888.00 2023-11-25 13:01:48.000 329 22417.60 114.57 41472.83 88888.00 2023-11-25 13:01:49.000 329 22417.59 114.48 41472.81 88888.00 2023-11-25 13:01:50.000 329 22417.59 114.43 41472.83 47526.59 2023-11-25 13:01:51.000 329 22417.59 114.37 41472.91 88888.00 2023-11-25 13:01:52.000 329 22417.55 114.25 41472.98 88888.00 2023-11-25 13:01:53.000 329 22417.53 114.10 41472.92 88888.00 2023-11-25 13:01:54.000 329 22417.54 113.96 41472.76 88888.00 2023-11-25 13:01:55.000 329 22417.54 113.85 41472.63 47526.51 2023-11-25 13:01:56.000 329 22417.53 113.83 41472.61 88888.00 2023-11-25 13:01:57.000 329 22417.53 113.89 41472.61 88888.00 2023-11-25 13:01:58.000 329 22417.52 113.93 41472.61 88888.00 2023-11-25 13:01:59.000 329 22417.53 113.98 41472.66 88888.00 2023-11-25 13:02:00.000 329 22417.56 114.06 41472.73 47526.52 2023-11-25 13:02:01.000 329 22417.57 114.08 41472.74 88888.00 2023-11-25 13:02:02.000 329 22417.63 114.11 41472.77 88888.00 2023-11-25 13:02:03.000 329 22417.73 114.17 41472.85 88888.00 2023-11-25 13:02:04.000 329 22417.76 114.15 41472.88 88888.00 2023-11-25 13:02:05.000 329 22417.73 114.03 41472.84 47526.49 2023-11-25 13:02:06.000 329 22417.68 113.89 41472.77 88888.00 2023-11-25 13:02:07.000 329 22417.63 113.81 41472.69 88888.00 2023-11-25 13:02:08.000 329 22417.57 113.76 41472.63 88888.00 2023-11-25 13:02:09.000 329 22417.53 113.73 41472.59 88888.00 2023-11-25 13:02:10.000 329 22417.54 113.72 41472.64 47526.46 2023-11-25 13:02:11.000 329 22417.58 113.75 41472.71 88888.00 2023-11-25 13:02:12.000 329 22417.60 113.85 41472.73 88888.00 2023-11-25 13:02:13.000 329 22417.61 113.91 41472.71 88888.00 2023-11-25 13:02:14.000 329 22417.61 113.84 41472.64 88888.00 2023-11-25 13:02:15.000 329 22417.60 113.76 41472.58 47526.43 2023-11-25 13:02:16.000 329 22417.59 113.74 41472.57 88888.00 2023-11-25 13:02:17.000 329 22417.57 113.69 41472.57 88888.00 2023-11-25 13:02:18.000 329 22417.53 113.63 41472.55 88888.00 2023-11-25 13:02:19.000 329 22417.52 113.66 41472.62 88888.00 2023-11-25 13:02:20.000 329 22417.53 113.75 41472.75 47526.36 2023-11-25 13:02:21.000 329 22417.54 113.82 41472.76 88888.00 2023-11-25 13:02:22.000 329 22417.52 113.89 41472.64 88888.00 2023-11-25 13:02:23.000 329 22417.49 113.92 41472.59 88888.00 2023-11-25 13:02:24.000 329 22417.46 113.89 41472.64 88888.00 2023-11-25 13:02:25.000 329 22417.40 113.84 41472.67 47526.29 2023-11-25 13:02:26.000 329 22417.35 113.81 41472.62 88888.00 2023-11-25 13:02:27.000 329 22417.38 113.85 41472.60 88888.00 2023-11-25 13:02:28.000 329 22417.43 113.98 41472.64 88888.00 2023-11-25 13:02:29.000 329 22417.42 114.08 41472.68 88888.00 2023-11-25 13:02:30.000 329 22417.39 114.09 41472.69 47526.29 2023-11-25 13:02:31.000 329 22417.36 114.06 41472.67 88888.00 2023-11-25 13:02:32.000 329 22417.41 114.12 41472.63 88888.00 2023-11-25 13:02:33.000 329 22417.47 114.18 41472.57 88888.00 2023-11-25 13:02:34.000 329 22417.41 114.11 41472.51 88888.00 2023-11-25 13:02:35.000 329 22417.31 114.05 41472.50 47526.20 2023-11-25 13:02:36.000 329 22417.26 114.13 41472.49 88888.00 2023-11-25 13:02:37.000 329 22417.23 114.18 41472.43 88888.00 2023-11-25 13:02:38.000 329 22417.21 114.18 41472.44 88888.00 2023-11-25 13:02:39.000 329 22417.20 114.20 41472.46 88888.00 2023-11-25 13:02:40.000 329 22417.24 114.27 41472.49 47526.10 2023-11-25 13:02:41.000 329 22417.26 114.34 41472.54 88888.00 2023-11-25 13:02:42.000 329 22417.20 114.35 41472.54 88888.00 2023-11-25 13:02:43.000 329 22417.14 114.34 41472.50 88888.00 2023-11-25 13:02:44.000 329 22417.12 114.36 41472.46 88888.00 2023-11-25 13:02:45.000 329 22417.10 114.39 41472.45 47526.02 2023-11-25 13:02:46.000 329 22417.13 114.45 41472.49 88888.00 2023-11-25 13:02:47.000 329 22417.20 114.53 41472.52 88888.00 2023-11-25 13:02:48.000 329 22417.24 114.50 41472.50 88888.00 2023-11-25 13:02:49.000 329 22417.24 114.39 41472.45 88888.00 2023-11-25 13:02:50.000 329 22417.24 114.37 41472.41 47526.06 2023-11-25 13:02:51.000 329 22417.25 114.46 41472.43 88888.00 2023-11-25 13:02:52.000 329 22417.28 114.54 41472.46 88888.00 2023-11-25 13:02:53.000 329 22417.29 114.54 41472.44 88888.00 2023-11-25 13:02:54.000 329 22417.27 114.52 41472.40 88888.00 2023-11-25 13:02:55.000 329 22417.22 114.51 41472.43 47526.07 2023-11-25 13:02:56.000 329 22417.19 114.50 41472.47 88888.00 2023-11-25 13:02:57.000 329 22417.19 114.53 41472.50 88888.00 2023-11-25 13:02:58.000 329 22417.19 114.50 41472.45 88888.00 2023-11-25 13:02:59.000 329 22417.15 114.40 41472.39 88888.00 2023-11-25 13:03:00.000 329 22417.10 114.40 41472.40 47525.95 2023-11-25 13:03:01.000 329 22417.05 114.49 41472.37 88888.00 2023-11-25 13:03:02.000 329 22417.02 114.51 41472.36 88888.00 2023-11-25 13:03:03.000 329 22416.98 114.45 41472.45 88888.00 2023-11-25 13:03:04.000 329 22416.92 114.33 41472.50 88888.00 2023-11-25 13:03:05.000 329 22416.90 114.27 41472.51 47525.91 2023-11-25 13:03:06.000 329 22416.97 114.28 41472.56 88888.00 2023-11-25 13:03:07.000 329 22417.00 114.27 41472.56 88888.00 2023-11-25 13:03:08.000 329 22416.96 114.19 41472.53 88888.00 2023-11-25 13:03:09.000 329 22416.94 114.08 41472.55 88888.00 2023-11-25 13:03:10.000 329 22416.95 113.99 41472.54 47525.94 2023-11-25 13:03:11.000 329 22416.96 113.99 41472.50 88888.00 2023-11-25 13:03:12.000 329 22417.01 114.08 41472.48 88888.00 2023-11-25 13:03:13.000 329 22417.07 114.14 41472.46 88888.00 2023-11-25 13:03:14.000 329 22417.08 114.08 41472.37 88888.00 2023-11-25 13:03:15.000 329 22417.04 113.92 41472.29 47525.97 2023-11-25 13:03:16.000 329 22417.02 113.77 41472.24 88888.00 2023-11-25 13:03:17.000 329 22417.02 113.72 41472.21 88888.00 2023-11-25 13:03:18.000 329 22417.09 113.75 41472.28 88888.00 2023-11-25 13:03:19.000 329 22417.15 113.77 41472.46 88888.00 2023-11-25 13:03:20.000 329 22417.14 113.70 41472.52 47525.93 2023-11-25 13:03:21.000 329 22417.06 113.70 41472.40 88888.00 2023-11-25 13:03:22.000 329 22417.00 113.78 41472.35 88888.00 2023-11-25 13:03:23.000 329 22416.98 113.71 41472.41 88888.00 2023-11-25 13:03:24.000 329 22416.98 113.52 41472.46 88888.00 2023-11-25 13:03:25.000 329 22416.95 113.39 41472.48 47525.93 2023-11-25 13:03:26.000 329 22416.92 113.32 41472.49 88888.00 2023-11-25 13:03:27.000 329 22416.99 113.31 41472.44 88888.00 2023-11-25 13:03:28.000 329 22417.09 113.38 41472.37 88888.00 2023-11-25 13:03:29.000 329 22417.13 113.44 41472.38 88888.00 2023-11-25 13:03:30.000 329 22417.17 113.42 41472.45 47526.01 2023-11-25 13:03:31.000 329 22417.23 113.36 41472.43 88888.00 2023-11-25 13:03:32.000 329 22417.28 113.38 41472.30 88888.00 2023-11-25 13:03:33.000 329 22417.32 113.44 41472.16 88888.00 2023-11-25 13:03:34.000 329 22417.35 113.41 41472.11 88888.00 2023-11-25 13:03:35.000 329 22417.35 113.32 41472.13 47526.02 2023-11-25 13:03:36.000 329 22417.38 113.30 41472.17 88888.00 2023-11-25 13:03:37.000 329 22417.39 113.27 41472.20 88888.00 2023-11-25 13:03:38.000 329 22417.40 113.22 41472.26 88888.00 2023-11-25 13:03:39.000 329 22417.46 113.24 41472.27 88888.00 2023-11-25 13:03:40.000 329 22417.50 113.25 41472.15 47526.08 2023-11-25 13:03:41.000 329 22417.50 113.26 41471.99 88888.00 2023-11-25 13:03:42.000 329 22417.50 113.35 41471.92 88888.00 2023-11-25 13:03:43.000 329 22417.49 113.39 41471.90 88888.00 2023-11-25 13:03:44.000 329 22417.50 113.33 41471.92 88888.00 2023-11-25 13:03:45.000 329 22417.57 113.30 41471.96 47526.09 2023-11-25 13:03:46.000 329 22417.62 113.31 41471.98 88888.00 2023-11-25 13:03:47.000 329 22417.61 113.31 41471.96 88888.00 2023-11-25 13:03:48.000 329 22417.62 113.27 41471.94 88888.00 2023-11-25 13:03:49.000 329 22417.67 113.18 41471.97 88888.00 2023-11-25 13:03:50.000 329 22417.70 113.14 41472.04 47526.11 2023-11-25 13:03:51.000 329 22417.69 113.17 41472.11 88888.00 2023-11-25 13:03:52.000 329 22417.65 113.22 41472.17 88888.00 2023-11-25 13:03:53.000 329 22417.61 113.25 41472.14 88888.00 2023-11-25 13:03:54.000 329 22417.59 113.27 41472.08 88888.00 2023-11-25 13:03:55.000 329 22417.58 113.34 41472.11 47526.05 2023-11-25 13:03:56.000 329 22417.52 113.39 41472.08 88888.00 2023-11-25 13:03:57.000 329 22417.45 113.42 41471.97 88888.00 2023-11-25 13:03:58.000 329 22417.47 113.49 41472.01 88888.00 2023-11-25 13:03:59.000 329 22417.56 113.54 41472.13 88888.00 2023-11-25 13:04:00.000 329 22417.60 113.56 41472.16 47526.08 2023-11-25 13:04:01.000 329 22417.66 113.59 41472.15 88888.00 2023-11-25 13:04:02.000 329 22417.75 113.60 41472.11 88888.00 2023-11-25 13:04:03.000 329 22417.84 113.55 41472.05 88888.00 2023-11-25 13:04:04.000 329 22417.88 113.43 41472.00 88888.00 2023-11-25 13:04:05.000 329 22417.91 113.28 41472.03 47526.23 2023-11-25 13:04:06.000 329 22417.99 113.18 41472.10 88888.00 2023-11-25 13:04:07.000 329 22418.07 113.13 41472.11 88888.00 2023-11-25 13:04:08.000 329 22418.12 113.05 41472.11 88888.00 2023-11-25 13:04:09.000 329 22418.14 113.01 41472.21 88888.00 2023-11-25 13:04:10.000 329 22418.15 113.08 41472.29 47526.28 2023-11-25 13:04:11.000 329 22418.12 113.16 41472.19 88888.00 2023-11-25 13:04:12.000 329 22418.06 113.18 41472.09 88888.00 2023-11-25 13:04:13.000 329 22418.00 113.16 41472.03 88888.00 2023-11-25 13:04:14.000 329 22417.98 113.15 41472.05 88888.00 2023-11-25 13:04:15.000 329 22417.97 113.17 41472.09 47526.24 2023-11-25 13:04:16.000 329 22417.94 113.18 41472.07 88888.00 2023-11-25 13:04:17.000 329 22417.95 113.19 41472.02 88888.00 2023-11-25 13:04:18.000 329 22418.03 113.25 41472.06 88888.00 2023-11-25 13:04:19.000 329 22418.15 113.28 41472.14 88888.00 2023-11-25 13:04:20.000 329 22418.16 113.21 41472.15 47526.30 2023-11-25 13:04:21.000 329 22418.10 113.10 41472.13 88888.00 2023-11-25 13:04:22.000 329 22418.12 113.07 41472.14 88888.00 2023-11-25 13:04:23.000 329 22418.19 113.10 41472.13 88888.00 2023-11-25 13:04:24.000 329 22418.23 113.09 41472.07 88888.00 2023-11-25 13:04:25.000 329 22418.24 113.05 41472.02 47526.30 2023-11-25 13:04:26.000 329 22418.23 113.04 41471.99 88888.00 2023-11-25 13:04:27.000 329 22418.16 113.04 41471.97 88888.00 2023-11-25 13:04:28.000 329 22418.07 113.06 41471.91 88888.00 2023-11-25 13:04:29.000 329 22418.07 113.08 41471.91 88888.00 2023-11-25 13:04:30.000 329 22418.09 113.05 41471.93 47526.27 2023-11-25 13:04:31.000 329 22418.10 113.03 41471.91 88888.00 2023-11-25 13:04:32.000 329 22418.14 113.05 41471.89 88888.00 2023-11-25 13:04:33.000 329 22418.17 113.09 41471.90 88888.00 2023-11-25 13:04:34.000 329 22418.16 113.14 41471.97 88888.00 2023-11-25 13:04:35.000 329 22418.16 113.21 41472.04 47526.25 2023-11-25 13:04:36.000 329 22418.19 113.25 41472.10 88888.00 2023-11-25 13:04:37.000 329 22418.18 113.22 41472.12 88888.00 2023-11-25 13:04:38.000 329 22418.16 113.16 41472.07 88888.00 2023-11-25 13:04:39.000 329 22418.14 113.11 41472.01 88888.00 2023-11-25 13:04:40.000 329 22418.10 113.10 41472.01 47526.22 2023-11-25 13:04:41.000 329 22418.08 113.15 41472.04 88888.00 2023-11-25 13:04:42.000 329 22418.08 113.20 41472.09 88888.00 2023-11-25 13:04:43.000 329 22418.06 113.17 41472.08 88888.00 2023-11-25 13:04:44.000 329 22418.00 113.09 41472.00 88888.00 2023-11-25 13:04:45.000 329 22417.98 113.05 41471.97 47526.19 2023-11-25 13:04:46.000 329 22417.99 113.02 41472.01 88888.00 2023-11-25 13:04:47.000 329 22417.97 112.93 41471.98 88888.00 2023-11-25 13:04:48.000 329 22417.95 112.88 41471.93 88888.00 2023-11-25 13:04:49.000 329 22418.00 112.96 41471.94 88888.00 2023-11-25 13:04:50.000 329 22418.06 113.08 41471.97 47526.16 2023-11-25 13:04:51.000 329 22418.10 113.15 41471.98 88888.00 2023-11-25 13:04:52.000 329 22418.09 113.16 41471.99 88888.00 2023-11-25 13:04:53.000 329 22418.08 113.18 41471.96 88888.00 2023-11-25 13:04:54.000 329 22418.15 113.20 41471.92 88888.00 2023-11-25 13:04:55.000 329 22418.21 113.17 41471.91 47526.24 2023-11-25 13:04:56.000 329 22418.21 113.10 41471.86 88888.00 2023-11-25 13:04:57.000 329 22418.24 113.00 41471.80 88888.00 2023-11-25 13:04:58.000 329 22418.34 112.93 41471.81 88888.00 2023-11-25 13:04:59.000 329 22418.39 112.92 41471.86 88888.00 2023-11-25 13:05:00.000 329 22418.39 112.94 41471.91 47526.38 2023-11-25 13:05:01.000 329 22418.43 112.94 41472.02 88888.00 2023-11-25 13:05:02.000 329 22418.52 112.94 41472.09 88888.00 2023-11-25 13:05:03.000 329 22418.59 112.94 41472.03 88888.00 2023-11-25 13:05:04.000 329 22418.56 112.89 41471.96 88888.00 2023-11-25 13:05:05.000 329 22418.44 112.81 41471.94 47526.39 2023-11-25 13:05:06.000 329 22418.35 112.78 41471.93 88888.00 2023-11-25 13:05:07.000 329 22418.35 112.81 41471.93 88888.00 2023-11-25 13:05:08.000 329 22418.40 112.89 41471.99 88888.00 2023-11-25 13:05:09.000 329 22418.42 112.93 41472.04 88888.00 2023-11-25 13:05:10.000 329 22418.40 112.92 41472.03 47526.33 2023-11-25 13:05:11.000 329 22418.39 112.91 41471.99 88888.00 2023-11-25 13:05:12.000 329 22418.40 112.91 41471.95 88888.00 2023-11-25 13:05:13.000 329 22418.37 112.89 41471.96 88888.00 2023-11-25 13:05:14.000 329 22418.33 112.86 41472.05 88888.00 2023-11-25 13:05:15.000 329 22418.31 112.84 41472.17 47526.32 2023-11-25 13:05:16.000 329 22418.33 112.85 41472.24 88888.00 2023-11-25 13:05:17.000 329 22418.34 112.86 41472.21 88888.00 2023-11-25 13:05:18.000 329 22418.35 112.88 41472.20 88888.00 2023-11-25 13:05:19.000 329 22418.33 112.83 41472.23 88888.00 2023-11-25 13:05:20.000 329 22418.26 112.71 41472.21 47526.30 2023-11-25 13:05:21.000 329 22418.17 112.64 41472.21 88888.00 2023-11-25 13:05:22.000 329 22418.14 112.65 41472.21 88888.00 2023-11-25 13:05:23.000 329 22418.10 112.57 41472.14 88888.00 2023-11-25 13:05:24.000 329 22418.07 112.43 41472.11 88888.00 2023-11-25 13:05:25.000 329 22418.05 112.37 41472.13 47526.21 2023-11-25 13:05:26.000 329 22418.02 112.37 41472.11 88888.00 2023-11-25 13:05:27.000 329 22417.98 112.36 41472.05 88888.00 2023-11-25 13:05:28.000 329 22417.93 112.28 41472.03 88888.00 2023-11-25 13:05:29.000 329 22417.85 112.17 41472.07 88888.00 2023-11-25 13:05:30.000 329 22417.78 112.13 41472.17 47526.09 2023-11-25 13:05:31.000 329 22417.72 112.15 41472.23 88888.00 2023-11-25 13:05:32.000 329 22417.68 112.18 41472.24 88888.00 2023-11-25 13:05:33.000 329 22417.68 112.22 41472.25 88888.00 2023-11-25 13:05:34.000 329 22417.67 112.21 41472.29 88888.00 2023-11-25 13:05:35.000 329 22417.62 112.14 41472.29 47526.06 2023-11-25 13:05:36.000 329 22417.56 112.04 41472.20 88888.00 2023-11-25 13:05:37.000 329 22417.52 111.95 41472.11 88888.00 2023-11-25 13:05:38.000 329 22417.54 111.90 41472.09 88888.00 2023-11-25 13:05:39.000 329 22417.55 111.89 41472.07 88888.00 2023-11-25 13:05:40.000 329 22417.54 111.86 41472.04 47526.00 2023-11-25 13:05:41.000 329 22417.57 111.88 41472.06 88888.00 2023-11-25 13:05:42.000 329 22417.60 111.91 41472.12 88888.00 2023-11-25 13:05:43.000 329 22417.58 111.88 41472.10 88888.00 2023-11-25 13:05:44.000 329 22417.51 111.78 41472.02 88888.00 2023-11-25 13:05:45.000 329 22417.46 111.65 41471.95 47526.02 2023-11-25 13:05:46.000 329 22417.46 111.58 41471.89 88888.00 2023-11-25 13:05:47.000 329 22417.53 111.63 41471.88 88888.00 2023-11-25 13:05:48.000 329 22417.60 111.67 41471.94 88888.00 2023-11-25 13:05:49.000 329 22417.69 111.61 41472.09 88888.00 2023-11-25 13:05:50.000 329 22417.77 111.58 41472.23 47526.07 2023-11-25 13:05:51.000 329 22417.81 111.61 41472.30 88888.00 2023-11-25 13:05:52.000 329 22417.82 111.49 41472.26 88888.00 2023-11-25 13:05:53.000 329 22417.80 111.28 41472.14 88888.00 2023-11-25 13:05:54.000 329 22417.79 111.14 41472.01 88888.00 2023-11-25 13:05:55.000 329 22417.83 111.08 41471.95 47526.17 2023-11-25 13:05:56.000 329 22417.93 111.06 41471.97 88888.00 2023-11-25 13:05:57.000 329 22418.03 111.03 41472.01 88888.00 2023-11-25 13:05:58.000 329 22418.08 110.97 41472.02 88888.00 2023-11-25 13:05:59.000 329 22418.08 110.92 41472.06 88888.00 2023-11-25 13:06:00.000 329 22418.09 110.86 41472.09 47526.19 2023-11-25 13:06:01.000 329 22418.07 110.73 41472.09 88888.00 2023-11-25 13:06:02.000 329 22417.98 110.55 41472.04 88888.00 2023-11-25 13:06:03.000 329 22417.90 110.49 41472.00 88888.00 2023-11-25 13:06:04.000 329 22417.90 110.57 41471.99 88888.00 2023-11-25 13:06:05.000 329 22417.95 110.66 41472.02 47526.17 2023-11-25 13:06:06.000 329 22417.98 110.70 41472.11 88888.00 2023-11-25 13:06:07.000 329 22417.99 110.75 41472.16 88888.00 2023-11-25 13:06:08.000 329 22417.99 110.77 41472.14 88888.00 2023-11-25 13:06:09.000 329 22417.99 110.69 41472.13 88888.00 2023-11-25 13:06:10.000 329 22417.98 110.52 41472.11 47526.15 2023-11-25 13:06:11.000 329 22417.99 110.35 41472.07 88888.00 2023-11-25 13:06:12.000 329 22418.02 110.22 41472.10 88888.00 2023-11-25 13:06:13.000 329 22418.03 110.17 41472.14 88888.00 2023-11-25 13:06:14.000 329 22418.01 110.16 41472.13 88888.00 2023-11-25 13:06:15.000 329 22417.99 110.10 41472.09 47526.22 2023-11-25 13:06:16.000 329 22418.03 110.02 41472.15 88888.00 2023-11-25 13:06:17.000 329 22418.10 110.01 41472.27 88888.00 2023-11-25 13:06:18.000 329 22418.11 109.95 41472.26 88888.00 2023-11-25 13:06:19.000 329 22418.07 109.72 41472.12 88888.00 2023-11-25 13:06:20.000 329 22418.04 109.51 41472.02 47526.22 2023-11-25 13:06:21.000 329 22418.02 109.39 41472.07 88888.00 2023-11-25 13:06:22.000 329 22417.98 109.34 41472.19 88888.00 2023-11-25 13:06:23.000 329 22417.95 109.33 41472.24 88888.00 2023-11-25 13:06:24.000 329 22417.93 109.27 41472.17 88888.00 2023-11-25 13:06:25.000 329 22417.96 109.20 41472.08 47526.17 2023-11-25 13:06:26.000 329 22417.97 109.17 41472.04 88888.00 2023-11-25 13:06:27.000 329 22417.90 109.14 41472.08 88888.00 2023-11-25 13:06:28.000 329 22417.85 109.11 41472.14 88888.00 2023-11-25 13:06:29.000 329 22417.83 109.13 41472.13 88888.00 2023-11-25 13:06:30.000 329 22417.79 109.08 41472.09 47526.06 2023-11-25 13:06:31.000 329 22417.74 108.92 41472.06 88888.00 2023-11-25 13:06:32.000 329 22417.69 108.86 41472.04 88888.00 2023-11-25 13:06:33.000 329 22417.67 108.95 41472.04 88888.00 2023-11-25 13:06:34.000 329 22417.65 109.00 41472.02 88888.00 2023-11-25 13:06:35.000 329 22417.60 108.94 41471.98 47526.03 2023-11-25 13:06:36.000 329 22417.58 108.87 41471.98 88888.00 2023-11-25 13:06:37.000 329 22417.60 108.81 41472.05 88888.00 2023-11-25 13:06:38.000 329 22417.63 108.76 41472.14 88888.00 2023-11-25 13:06:39.000 329 22417.63 108.79 41472.20 88888.00 2023-11-25 13:06:40.000 329 22417.62 108.88 41472.18 47525.97 2023-11-25 13:06:41.000 329 22417.55 108.92 41472.12 88888.00 2023-11-25 13:06:42.000 329 22417.43 108.83 41472.03 88888.00 2023-11-25 13:06:43.000 329 22417.35 108.69 41471.94 88888.00 2023-11-25 13:06:44.000 329 22417.29 108.57 41471.98 88888.00 2023-11-25 13:06:45.000 329 22417.24 108.46 41472.11 47525.90 2023-11-25 13:06:46.000 329 22417.21 108.38 41472.18 88888.00 2023-11-25 13:06:47.000 329 22417.23 108.36 41472.26 88888.00 2023-11-25 13:06:48.000 329 22417.29 108.33 41472.38 88888.00 2023-11-25 13:06:49.000 329 22417.28 108.21 41472.38 88888.00 2023-11-25 13:06:50.000 329 22417.23 108.07 41472.31 47525.86 2023-11-25 13:06:51.000 329 22417.23 107.97 41472.23 88888.00 2023-11-25 13:06:52.000 329 22417.24 107.90 41472.16 88888.00 2023-11-25 13:06:53.000 329 22417.28 107.86 41472.09 88888.00 2023-11-25 13:06:54.000 329 22417.34 107.85 41472.10 88888.00 2023-11-25 13:06:55.000 329 22417.40 107.90 41472.19 47525.85 2023-11-25 13:06:56.000 329 22417.43 107.98 41472.26 88888.00 2023-11-25 13:06:57.000 329 22417.42 108.04 41472.28 88888.00 2023-11-25 13:06:58.000 329 22417.37 108.04 41472.29 88888.00 2023-11-25 13:06:59.000 329 22417.30 107.94 41472.27 88888.00 2023-11-25 13:07:00.000 329 22417.19 107.73 41472.19 47525.80 2023-11-25 13:07:01.000 329 22417.11 107.57 41472.14 88888.00 2023-11-25 13:07:02.000 329 22417.09 107.45 41472.10 88888.00 2023-11-25 13:07:03.000 329 22417.11 107.36 41472.06 88888.00 2023-11-25 13:07:04.000 329 22417.14 107.40 41472.07 88888.00 2023-11-25 13:07:05.000 329 22417.16 107.54 41472.12 47525.79 2023-11-25 13:07:06.000 329 22417.18 107.61 41472.16 88888.00 2023-11-25 13:07:07.000 329 22417.23 107.58 41472.18 88888.00 2023-11-25 13:07:08.000 329 22417.28 107.53 41472.23 88888.00 2023-11-25 13:07:09.000 329 22417.26 107.46 41472.27 88888.00 2023-11-25 13:07:10.000 329 22417.22 107.41 41472.20 47525.79 2023-11-25 13:07:11.000 329 22417.27 107.40 41472.09 88888.00 2023-11-25 13:07:12.000 329 22417.38 107.43 41471.99 88888.00 2023-11-25 13:07:13.000 329 22417.37 107.42 41471.92 88888.00 2023-11-25 13:07:14.000 329 22417.28 107.33 41471.96 88888.00 2023-11-25 13:07:15.000 329 22417.26 107.20 41472.09 47525.78 2023-11-25 13:07:16.000 329 22417.30 107.07 41472.11 88888.00 2023-11-25 13:07:17.000 329 22417.33 107.01 41472.07 88888.00 2023-11-25 13:07:18.000 329 22417.34 106.95 41472.03 88888.00 2023-11-25 13:07:19.000 329 22417.37 106.99 41472.02 88888.00 2023-11-25 13:07:20.000 329 22417.45 107.09 41472.04 47525.79 2023-11-25 13:07:21.000 329 22417.52 107.10 41472.07 88888.00 2023-11-25 13:07:22.000 329 22417.53 107.03 41472.07 88888.00 2023-11-25 13:07:23.000 329 22417.52 107.00 41472.04 88888.00 2023-11-25 13:07:24.000 329 22417.52 106.98 41472.01 88888.00 2023-11-25 13:07:25.000 329 22417.52 106.91 41472.01 47525.92 2023-11-25 13:07:26.000 329 22417.55 106.83 41472.03 88888.00 2023-11-25 13:07:27.000 329 22417.62 106.75 41472.03 88888.00 2023-11-25 13:07:28.000 329 22417.69 106.67 41472.03 88888.00 2023-11-25 13:07:29.000 329 22417.75 106.64 41472.06 88888.00 2023-11-25 13:07:30.000 329 22417.79 106.61 41472.05 47525.99 2023-11-25 13:07:31.000 329 22417.83 106.46 41472.06 88888.00 2023-11-25 13:07:32.000 329 22417.85 106.22 41472.14 88888.00 2023-11-25 13:07:33.000 329 22417.85 106.10 41472.16 88888.00 2023-11-25 13:07:34.000 329 22417.90 106.08 41472.13 88888.00 2023-11-25 13:07:35.000 329 22418.00 106.02 41472.10 47526.11 2023-11-25 13:07:36.000 329 22418.09 105.92 41472.06 88888.00 2023-11-25 13:07:37.000 329 22418.13 105.86 41472.06 88888.00 2023-11-25 13:07:38.000 329 22418.18 105.78 41472.09 88888.00 2023-11-25 13:07:39.000 329 22418.23 105.57 41472.09 88888.00 2023-11-25 13:07:40.000 329 22418.22 105.34 41472.11 47526.21 2023-11-25 13:07:41.000 329 22418.20 105.13 41472.06 88888.00 2023-11-25 13:07:42.000 329 22418.22 104.92 41471.87 88888.00 2023-11-25 13:07:43.000 329 22418.28 104.85 41471.75 88888.00 2023-11-25 13:07:44.000 329 22418.34 104.89 41471.82 88888.00 2023-11-25 13:07:45.000 329 22418.39 104.85 41471.95 47526.26 2023-11-25 13:07:46.000 329 22418.41 104.68 41471.99 88888.00 2023-11-25 13:07:47.000 329 22418.42 104.55 41471.94 88888.00 2023-11-25 13:07:48.000 329 22418.43 104.62 41471.95 88888.00 2023-11-25 13:07:49.000 329 22418.41 104.64 41472.00 88888.00 2023-11-25 13:07:50.000 329 22418.36 104.50 41472.02 47526.28 2023-11-25 13:07:51.000 329 22418.34 104.41 41472.02 88888.00 2023-11-25 13:07:52.000 329 22418.35 104.39 41471.95 88888.00 2023-11-25 13:07:53.000 329 22418.41 104.40 41471.89 88888.00 2023-11-25 13:07:54.000 329 22418.44 104.34 41471.94 88888.00 2023-11-25 13:07:55.000 329 22418.43 104.20 41472.01 47526.32 2023-11-25 13:07:56.000 329 22418.46 104.06 41472.03 88888.00 2023-11-25 13:07:57.000 329 22418.51 103.95 41471.96 88888.00 2023-11-25 13:07:58.000 329 22418.56 103.85 41471.82 88888.00 2023-11-25 13:07:59.000 329 22418.59 103.78 41471.82 88888.00 2023-11-25 13:08:00.000 329 22418.65 103.77 41471.96 47526.45 2023-11-25 13:08:01.000 329 22418.71 103.79 41472.05 88888.00 2023-11-25 13:08:02.000 329 22418.77 103.80 41472.06 88888.00 2023-11-25 13:08:03.000 329 22418.84 103.79 41472.06 88888.00 2023-11-25 13:08:04.000 329 22418.89 103.70 41472.01 88888.00 2023-11-25 13:08:05.000 329 22418.94 103.61 41471.95 47526.56 2023-11-25 13:08:06.000 329 22419.04 103.59 41471.98 88888.00 2023-11-25 13:08:07.000 329 22419.15 103.58 41472.06 88888.00 2023-11-25 13:08:08.000 329 22419.22 103.50 41472.07 88888.00 2023-11-25 13:08:09.000 329 22419.28 103.28 41472.01 88888.00 2023-11-25 13:08:10.000 329 22419.36 103.10 41471.99 47526.75 2023-11-25 13:08:11.000 329 22419.44 102.99 41472.06 88888.00 2023-11-25 13:08:12.000 329 22419.48 102.80 41472.11 88888.00 2023-11-25 13:08:13.000 329 22419.49 102.67 41472.10 88888.00 2023-11-25 13:08:14.000 329 22419.55 102.66 41472.01 88888.00 2023-11-25 13:08:15.000 329 22419.66 102.64 41471.91 47527.00 2023-11-25 13:08:16.000 329 22419.76 102.61 41471.92 88888.00 2023-11-25 13:08:17.000 329 22419.85 102.60 41471.96 88888.00 2023-11-25 13:08:18.000 329 22419.90 102.53 41471.94 88888.00 2023-11-25 13:08:19.000 329 22419.93 102.37 41471.91 88888.00 2023-11-25 13:08:20.000 329 22419.99 102.24 41471.94 47527.08 2023-11-25 13:08:21.000 329 22420.06 102.22 41471.96 88888.00 2023-11-25 13:08:22.000 329 22420.09 102.21 41471.94 88888.00 2023-11-25 13:08:23.000 329 22420.08 102.13 41471.91 88888.00 2023-11-25 13:08:24.000 329 22420.07 102.06 41471.94 88888.00 2023-11-25 13:08:25.000 329 22420.06 102.05 41472.02 47527.14 2023-11-25 13:08:26.000 329 22420.06 102.03 41472.14 88888.00 2023-11-25 13:08:27.000 329 22420.08 101.99 41472.18 88888.00 2023-11-25 13:08:28.000 329 22420.15 101.94 41472.11 88888.00 2023-11-25 13:08:29.000 329 22420.18 101.85 41471.99 88888.00 2023-11-25 13:08:30.000 329 22420.18 101.76 41471.93 47527.15 2023-11-25 13:08:31.000 329 22420.16 101.73 41471.99 88888.00 2023-11-25 13:08:32.000 329 22420.16 101.67 41472.04 88888.00 2023-11-25 13:08:33.000 329 22420.15 101.60 41471.98 88888.00 2023-11-25 13:08:34.000 329 22420.18 101.62 41471.96 88888.00 2023-11-25 13:08:35.000 329 22420.28 101.68 41472.05 47527.23 2023-11-25 13:08:36.000 329 22420.32 101.67 41472.16 88888.00 2023-11-25 13:08:37.000 329 22420.31 101.64 41472.22 88888.00 2023-11-25 13:08:38.000 329 22420.34 101.59 41472.27 88888.00 2023-11-25 13:08:39.000 329 22420.40 101.54 41472.21 88888.00 2023-11-25 13:08:40.000 329 22420.42 101.51 41472.04 47527.32 2023-11-25 13:08:41.000 329 22420.42 101.46 41471.91 88888.00 2023-11-25 13:08:42.000 329 22420.45 101.39 41471.85 88888.00 2023-11-25 13:08:43.000 329 22420.54 101.35 41471.82 88888.00 2023-11-25 13:08:44.000 329 22420.62 101.37 41471.95 88888.00 2023-11-25 13:08:45.000 329 22420.65 101.41 41472.08 47527.44 2023-11-25 13:08:46.000 329 22420.68 101.40 41472.08 88888.00 2023-11-25 13:08:47.000 329 22420.69 101.33 41472.04 88888.00 2023-11-25 13:08:48.000 329 22420.65 101.23 41472.03 88888.00 2023-11-25 13:08:49.000 329 22420.59 101.15 41472.02 88888.00 2023-11-25 13:08:50.000 329 22420.57 101.06 41471.98 47527.49 2023-11-25 13:08:51.000 329 22420.59 101.03 41471.94 88888.00 2023-11-25 13:08:52.000 329 22420.62 101.06 41471.94 88888.00 2023-11-25 13:08:53.000 329 22420.61 101.07 41471.98 88888.00 2023-11-25 13:08:54.000 329 22420.60 101.03 41472.01 88888.00 2023-11-25 13:08:55.000 329 22420.62 100.97 41472.02 47527.48 2023-11-25 13:08:56.000 329 22420.68 100.91 41472.02 88888.00 2023-11-25 13:08:57.000 329 22420.71 100.90 41472.04 88888.00 2023-11-25 13:08:58.000 329 22420.71 100.90 41472.06 88888.00 2023-11-25 13:08:59.000 329 22420.70 100.87 41472.09 88888.00 2023-11-25 13:09:00.000 329 22420.71 100.79 41472.09 47527.50 2023-11-25 13:09:01.000 329 22420.70 100.70 41472.10 88888.00 2023-11-25 13:09:02.000 329 22420.66 100.61 41472.16 88888.00 2023-11-25 13:09:03.000 329 22420.66 100.53 41472.20 88888.00 2023-11-25 13:09:04.000 329 22420.70 100.46 41472.16 88888.00 2023-11-25 13:09:05.000 329 22420.68 100.39 41472.10 47527.52 2023-11-25 13:09:06.000 329 22420.63 100.35 41472.09 88888.00 2023-11-25 13:09:07.000 329 22420.63 100.29 41472.13 88888.00 2023-11-25 13:09:08.000 329 22420.67 100.23 41472.19 88888.00 2023-11-25 13:09:09.000 329 22420.69 100.23 41472.23 88888.00 2023-11-25 13:09:10.000 329 22420.66 100.17 41472.28 47527.52 2023-11-25 13:09:11.000 329 22420.64 100.00 41472.31 88888.00 2023-11-25 13:09:12.000 329 22420.60 99.83 41472.25 88888.00 2023-11-25 13:09:13.000 329 22420.62 99.68 41472.17 88888.00 2023-11-25 13:09:14.000 329 22420.72 99.58 41472.16 88888.00 2023-11-25 13:09:15.000 329 22420.79 99.58 41472.16 47527.64 2023-11-25 13:09:16.000 329 22420.78 99.58 41472.14 88888.00 2023-11-25 13:09:17.000 329 22420.75 99.50 41472.20 88888.00 2023-11-25 13:09:18.000 329 22420.73 99.38 41472.27 88888.00 2023-11-25 13:09:19.000 329 22420.69 99.28 41472.26 88888.00 2023-11-25 13:09:20.000 329 22420.66 99.27 41472.26 47527.57 2023-11-25 13:09:21.000 329 22420.63 99.24 41472.29 88888.00 2023-11-25 13:09:22.000 329 22420.52 99.01 41472.29 88888.00 2023-11-25 13:09:23.000 329 22420.40 98.75 41472.26 88888.00 2023-11-25 13:09:24.000 329 22420.43 98.62 41472.22 88888.00 2023-11-25 13:09:25.000 329 22420.53 98.55 41472.28 47527.60 2023-11-25 13:09:26.000 329 22420.60 98.49 41472.37 88888.00 2023-11-25 13:09:27.000 329 22420.68 98.48 41472.36 88888.00 2023-11-25 13:09:28.000 329 22420.75 98.47 41472.31 88888.00 2023-11-25 13:09:29.000 329 22420.76 98.31 41472.25 88888.00 2023-11-25 13:09:30.000 329 22420.70 98.09 41472.25 47527.74 2023-11-25 13:09:31.000 329 22420.67 97.98 41472.32 88888.00 2023-11-25 13:09:32.000 329 22420.72 97.91 41472.36 88888.00 2023-11-25 13:09:33.000 329 22420.78 97.76 41472.35 88888.00 2023-11-25 13:09:34.000 329 22420.81 97.53 41472.34 88888.00 2023-11-25 13:09:35.000 329 22420.77 97.30 41472.35 47527.79 2023-11-25 13:09:36.000 329 22420.73 97.12 41472.37 88888.00 2023-11-25 13:09:37.000 329 22420.72 96.98 41472.37 88888.00 2023-11-25 13:09:38.000 329 22420.72 96.84 41472.37 88888.00 2023-11-25 13:09:39.000 329 22420.74 96.67 41472.37 88888.00 2023-11-25 13:09:40.000 329 22420.78 96.51 41472.28 47527.83 2023-11-25 13:09:41.000 329 22420.81 96.45 41472.14 88888.00 2023-11-25 13:09:42.000 329 22420.86 96.50 41472.13 88888.00 2023-11-25 13:09:43.000 329 22420.90 96.46 41472.21 88888.00 2023-11-25 13:09:44.000 329 22420.89 96.35 41472.21 88888.00 2023-11-25 13:09:45.000 329 22420.84 96.28 41472.18 47527.87 2023-11-25 13:09:46.000 329 22420.78 96.25 41472.17 88888.00 2023-11-25 13:09:47.000 329 22420.76 96.13 41472.21 88888.00 2023-11-25 13:09:48.000 329 22420.80 95.90 41472.30 88888.00 2023-11-25 13:09:49.000 329 22420.85 95.75 41472.39 88888.00 2023-11-25 13:09:50.000 329 22420.89 95.73 41472.50 47527.87 2023-11-25 13:09:51.000 329 22420.88 95.72 41472.55 88888.00 2023-11-25 13:09:52.000 329 22420.82 95.60 41472.49 88888.00 2023-11-25 13:09:53.000 329 22420.76 95.41 41472.49 88888.00 2023-11-25 13:09:54.000 329 22420.74 95.22 41472.55 88888.00 2023-11-25 13:09:55.000 329 22420.75 95.11 41472.52 47527.83 2023-11-25 13:09:56.000 329 22420.77 95.15 41472.46 88888.00 2023-11-25 13:09:57.000 329 22420.78 95.09 41472.47 88888.00 2023-11-25 13:09:58.000 329 22420.76 94.87 41472.46 88888.00 2023-11-25 13:09:59.000 329 22420.76 94.71 41472.39 88888.00 2023-11-25 13:10:00.000 329 22420.76 94.61 41472.36 47527.92 2023-11-25 13:10:01.000 329 22420.81 94.56 41472.45 88888.00 2023-11-25 13:10:02.000 329 22420.91 94.46 41472.58 88888.00 2023-11-25 13:10:03.000 329 22420.96 94.18 41472.59 88888.00 2023-11-25 13:10:04.000 329 22420.97 93.91 41472.54 88888.00 2023-11-25 13:10:05.000 329 22421.00 93.76 41472.57 47528.04 2023-11-25 13:10:06.000 329 22421.00 93.66 41472.62 88888.00 2023-11-25 13:10:07.000 329 22420.99 93.58 41472.69 88888.00 2023-11-25 13:10:08.000 329 22420.98 93.48 41472.69 88888.00 2023-11-25 13:10:09.000 329 22420.98 93.29 41472.63 88888.00 2023-11-25 13:10:10.000 329 22420.97 93.01 41472.59 47528.11 2023-11-25 13:10:11.000 329 22420.95 92.80 41472.56 88888.00 2023-11-25 13:10:12.000 329 22420.97 92.74 41472.52 88888.00 2023-11-25 13:10:13.000 329 22420.97 92.67 41472.55 88888.00 2023-11-25 13:10:14.000 329 22420.98 92.45 41472.64 88888.00 2023-11-25 13:10:15.000 329 22421.01 92.20 41472.69 47528.12 2023-11-25 13:10:16.000 329 22421.04 92.09 41472.74 88888.00 2023-11-25 13:10:17.000 329 22421.05 92.06 41472.80 88888.00 2023-11-25 13:10:18.000 329 22421.05 91.96 41472.80 88888.00 2023-11-25 13:10:19.000 329 22421.03 91.81 41472.77 88888.00 2023-11-25 13:10:20.000 329 22421.04 91.70 41472.73 47528.16 2023-11-25 13:10:21.000 329 22421.10 91.64 41472.71 88888.00 2023-11-25 13:10:22.000 329 22421.16 91.54 41472.68 88888.00 2023-11-25 13:10:23.000 329 22421.17 91.36 41472.64 88888.00 2023-11-25 13:10:24.000 329 22421.17 91.24 41472.62 88888.00 2023-11-25 13:10:25.000 329 22421.17 91.24 41472.59 47528.21 2023-11-25 13:10:26.000 329 22421.17 91.20 41472.55 88888.00 2023-11-25 13:10:27.000 329 22421.18 91.00 41472.54 88888.00 2023-11-25 13:10:28.000 329 22421.17 90.84 41472.50 88888.00 2023-11-25 13:10:29.000 329 22421.17 90.85 41472.46 88888.00 2023-11-25 13:10:30.000 329 22421.19 90.92 41472.48 47528.25 2023-11-25 13:10:31.000 329 22421.24 90.95 41472.53 88888.00 2023-11-25 13:10:32.000 329 22421.30 90.86 41472.56 88888.00 2023-11-25 13:10:33.000 329 22421.34 90.68 41472.52 88888.00 2023-11-25 13:10:34.000 329 22421.40 90.57 41472.51 88888.00 2023-11-25 13:10:35.000 329 22421.51 90.58 41472.53 47528.36 2023-11-25 13:10:36.000 329 22421.61 90.61 41472.50 88888.00 2023-11-25 13:10:37.000 329 22421.63 90.56 41472.49 88888.00 2023-11-25 13:10:38.000 329 22421.65 90.44 41472.49 88888.00 2023-11-25 13:10:39.000 329 22421.70 90.36 41472.50 88888.00 2023-11-25 13:10:40.000 329 22421.76 90.29 41472.54 47528.45 2023-11-25 13:10:41.000 329 22421.82 90.20 41472.57 88888.00 2023-11-25 13:10:42.000 329 22421.85 90.20 41472.61 88888.00 2023-11-25 13:10:43.000 329 22421.86 90.16 41472.62 88888.00 2023-11-25 13:10:44.000 329 22421.87 90.00 41472.60 88888.00 2023-11-25 13:10:45.000 329 22421.94 89.93 41472.51 47528.57 2023-11-25 13:10:46.000 329 22421.98 89.88 41472.39 88888.00 2023-11-25 13:10:47.000 329 22421.97 89.56 41472.33 88888.00 2023-11-25 13:10:48.000 329 22421.98 89.31 41472.41 88888.00 2023-11-25 13:10:49.000 329 22422.01 89.34 41472.57 88888.00 2023-11-25 13:10:50.000 329 22421.98 89.28 41472.62 47528.59 2023-11-25 13:10:51.000 329 22421.93 89.10 41472.57 88888.00 2023-11-25 13:10:52.000 329 22421.89 88.97 41472.57 88888.00 2023-11-25 13:10:53.000 329 22421.88 88.90 41472.57 88888.00 2023-11-25 13:10:54.000 329 22421.93 88.92 41472.59 88888.00 2023-11-25 13:10:55.000 329 22422.00 89.05 41472.61 47528.61 2023-11-25 13:10:56.000 329 22422.06 89.08 41472.57 88888.00 2023-11-25 13:10:57.000 329 22422.07 88.93 41472.59 88888.00 2023-11-25 13:10:58.000 329 22422.04 88.74 41472.68 88888.00 2023-11-25 13:10:59.000 329 22422.03 88.61 41472.70 88888.00 2023-11-25 13:11:00.000 329 22422.06 88.50 41472.66 47528.62 2023-11-25 13:11:01.000 329 22422.08 88.46 41472.62 88888.00 2023-11-25 13:11:02.000 329 22422.13 88.59 41472.63 88888.00 2023-11-25 13:11:03.000 329 22422.19 88.66 41472.73 88888.00 2023-11-25 13:11:04.000 329 22422.24 88.51 41472.82 88888.00 2023-11-25 13:11:05.000 329 22422.27 88.41 41472.79 47528.70 2023-11-25 13:11:06.000 329 22422.29 88.42 41472.76 88888.00 2023-11-25 13:11:07.000 329 22422.28 88.39 41472.77 88888.00 2023-11-25 13:11:08.000 329 22422.30 88.34 41472.79 88888.00 2023-11-25 13:11:09.000 329 22422.32 88.30 41472.77 88888.00 2023-11-25 13:11:10.000 329 22422.33 88.32 41472.71 47528.64 2023-11-25 13:11:11.000 329 22422.27 88.30 41472.62 88888.00 2023-11-25 13:11:12.000 329 22422.15 88.06 41472.58 88888.00 2023-11-25 13:11:13.000 329 22422.05 87.90 41472.64 88888.00 2023-11-25 13:11:14.000 329 22422.04 87.99 41472.77 88888.00 2023-11-25 13:11:15.000 329 22422.04 88.06 41472.86 47528.57 2023-11-25 13:11:16.000 329 22422.03 88.14 41472.79 88888.00 2023-11-25 13:11:17.000 329 22422.06 88.31 41472.59 88888.00 2023-11-25 13:11:18.000 329 22422.04 88.29 41472.55 88888.00 2023-11-25 13:11:19.000 329 22421.96 88.03 41472.66 88888.00 2023-11-25 13:11:20.000 329 22421.89 87.78 41472.73 47528.50 2023-11-25 13:11:21.000 329 22421.85 87.56 41472.71 88888.00 2023-11-25 13:11:22.000 329 22421.83 87.55 41472.70 88888.00 2023-11-25 13:11:23.000 329 22421.82 87.75 41472.74 88888.00 2023-11-25 13:11:24.000 329 22421.81 87.83 41472.77 88888.00 2023-11-25 13:11:25.000 329 22421.80 87.78 41472.72 47528.45 2023-11-25 13:11:26.000 329 22421.76 87.66 41472.61 88888.00 2023-11-25 13:11:27.000 329 22421.72 87.62 41472.59 88888.00 2023-11-25 13:11:28.000 329 22421.74 87.70 41472.63 88888.00 2023-11-25 13:11:29.000 329 22421.79 87.78 41472.69 88888.00 2023-11-25 13:11:30.000 329 22421.82 87.93 41472.69 47528.34 2023-11-25 13:11:31.000 329 22421.79 87.97 41472.68 88888.00 2023-11-25 13:11:32.000 329 22421.69 87.67 41472.68 88888.00 2023-11-25 13:11:33.000 329 22421.64 87.56 41472.69 88888.00 2023-11-25 13:11:34.000 329 22421.62 87.77 41472.66 88888.00 2023-11-25 13:11:35.000 329 22421.55 87.99 41472.59 47528.26 2023-11-25 13:11:36.000 329 22421.45 88.13 41472.54 88888.00 2023-11-25 13:11:37.000 329 22421.40 88.13 41472.59 88888.00 2023-11-25 13:11:38.000 329 22421.46 87.98 41472.66 88888.00 2023-11-25 13:11:39.000 329 22421.53 87.82 41472.71 88888.00 2023-11-25 13:11:40.000 329 22421.53 87.81 41472.69 47528.19 2023-11-25 13:11:41.000 329 22421.43 87.91 41472.59 88888.00 2023-11-25 13:11:42.000 329 22421.29 87.90 41472.54 88888.00 2023-11-25 13:11:43.000 329 22421.21 87.70 41472.61 88888.00 2023-11-25 13:11:44.000 329 22421.21 87.55 41472.63 88888.00 2023-11-25 13:11:45.000 329 22421.21 87.63 41472.53 47528.00 2023-11-25 13:11:46.000 329 22421.15 87.68 41472.41 88888.00 2023-11-25 13:11:47.000 329 22420.98 87.55 41472.41 88888.00 2023-11-25 13:11:48.000 329 22420.77 87.50 41472.46 88888.00 2023-11-25 13:11:49.000 329 22420.65 87.66 41472.53 88888.00 2023-11-25 13:11:50.000 329 22420.61 87.80 41472.61 47527.78 2023-11-25 13:11:51.000 329 22420.55 87.82 41472.63 88888.00 2023-11-25 13:11:52.000 329 22420.47 87.84 41472.64 88888.00 2023-11-25 13:11:53.000 329 22420.38 87.88 41472.65 88888.00 2023-11-25 13:11:54.000 329 22420.27 87.96 41472.67 88888.00 2023-11-25 13:11:55.000 329 22420.18 88.12 41472.73 47527.56 2023-11-25 13:11:56.000 329 22420.06 88.21 41472.73 88888.00 2023-11-25 13:11:57.000 329 22419.98 87.99 41472.66 88888.00 2023-11-25 13:11:58.000 329 22419.96 87.83 41472.64 88888.00 2023-11-25 13:11:59.000 329 22419.91 87.97 41472.62 88888.00 2023-11-25 13:12:00.000 329 22419.83 88.09 41472.61 47527.41 2023-11-25 13:12:01.000 329 22419.75 88.08 41472.64 88888.00 2023-11-25 13:12:02.000 329 22419.68 88.11 41472.64 88888.00 2023-11-25 13:12:03.000 329 22419.66 88.18 41472.53 88888.00 2023-11-25 13:12:04.000 329 22419.60 88.17 41472.46 88888.00 2023-11-25 13:12:05.000 329 22419.48 88.05 41472.48 47527.28 2023-11-25 13:12:06.000 329 22419.36 87.99 41472.52 88888.00 2023-11-25 13:12:07.000 329 22419.31 88.13 41472.56 88888.00 2023-11-25 13:12:08.000 329 22419.27 88.25 41472.56 88888.00 2023-11-25 13:12:09.000 329 22419.22 88.20 41472.54 88888.00 2023-11-25 13:12:10.000 329 22419.15 88.15 41472.53 47527.05 2023-11-25 13:12:11.000 329 22419.10 88.17 41472.57 88888.00 2023-11-25 13:12:12.000 329 22419.11 88.25 41472.61 88888.00 2023-11-25 13:12:13.000 329 22419.11 88.23 41472.57 88888.00 2023-11-25 13:12:14.000 329 22419.06 88.12 41472.52 88888.00 2023-11-25 13:12:15.000 329 22419.00 88.06 41472.52 47527.01 2023-11-25 13:12:16.000 329 22418.94 88.02 41472.50 88888.00 2023-11-25 13:12:17.000 329 22418.95 88.03 41472.53 88888.00 2023-11-25 13:12:18.000 329 22418.97 88.06 41472.55 88888.00 2023-11-25 13:12:19.000 329 22418.92 88.01 41472.50 88888.00 2023-11-25 13:12:20.000 329 22418.84 87.91 41472.42 47526.92 2023-11-25 13:12:21.000 329 22418.80 87.89 41472.38 88888.00 2023-11-25 13:12:22.000 329 22418.82 87.95 41472.43 88888.00 2023-11-25 13:12:23.000 329 22418.83 88.01 41472.54 88888.00 2023-11-25 13:12:24.000 329 22418.80 88.03 41472.57 88888.00 2023-11-25 13:12:25.000 329 22418.75 88.05 41472.53 47526.81 2023-11-25 13:12:26.000 329 22418.69 88.08 41472.45 88888.00 2023-11-25 13:12:27.000 329 22418.57 88.04 41472.29 88888.00 2023-11-25 13:12:28.000 329 22418.46 87.98 41472.17 88888.00 2023-11-25 13:12:29.000 329 22418.44 88.05 41472.24 88888.00 2023-11-25 13:12:30.000 329 22418.46 88.17 41472.42 47526.70 2023-11-25 13:12:31.000 329 22418.43 88.25 41472.56 88888.00 2023-11-25 13:12:32.000 329 22418.41 88.29 41472.63 88888.00 2023-11-25 13:12:33.000 329 22418.38 88.24 41472.57 88888.00 2023-11-25 13:12:34.000 329 22418.31 88.11 41472.49 88888.00 2023-11-25 13:12:35.000 329 22418.20 88.03 41472.41 47526.55 2023-11-25 13:12:36.000 329 22418.15 88.09 41472.41 88888.00 2023-11-25 13:12:37.000 329 22418.11 88.20 41472.50 88888.00 2023-11-25 13:12:38.000 329 22418.03 88.21 41472.54 88888.00 2023-11-25 13:12:39.000 329 22417.98 88.16 41472.46 88888.00 2023-11-25 13:12:40.000 329 22417.98 88.14 41472.38 47526.42 2023-11-25 13:12:41.000 329 22417.94 88.13 41472.32 88888.00 2023-11-25 13:12:42.000 329 22417.82 88.15 41472.31 88888.00 2023-11-25 13:12:43.000 329 22417.72 88.17 41472.34 88888.00 2023-11-25 13:12:44.000 329 22417.70 88.15 41472.39 88888.00 2023-11-25 13:12:45.000 329 22417.73 88.15 41472.49 47526.27 2023-11-25 13:12:46.000 329 22417.68 88.17 41472.55 88888.00 2023-11-25 13:12:47.000 329 22417.54 88.15 41472.56 88888.00 2023-11-25 13:12:48.000 329 22417.44 88.13 41472.56 88888.00 2023-11-25 13:12:49.000 329 22417.38 88.10 41472.53 88888.00 2023-11-25 13:12:50.000 329 22417.31 88.07 41472.50 47526.14 2023-11-25 13:12:51.000 329 22417.23 88.03 41472.50 88888.00 2023-11-25 13:12:52.000 329 22417.17 87.99 41472.52 88888.00 2023-11-25 13:12:53.000 329 22417.11 87.95 41472.52 88888.00 2023-11-25 13:12:54.000 329 22417.07 87.89 41472.46 88888.00 2023-11-25 13:12:55.000 329 22417.03 87.86 41472.39 47526.00 2023-11-25 13:12:56.000 329 22417.01 87.88 41472.46 88888.00 2023-11-25 13:12:57.000 329 22416.95 87.89 41472.51 88888.00 2023-11-25 13:12:58.000 329 22416.82 87.86 41472.45 88888.00 2023-11-25 13:12:59.000 329 22416.73 87.86 41472.44 88888.00 2023-11-25 13:13:00.000 329 22416.71 87.85 41472.46 47525.75 2023-11-25 13:13:01.000 329 22416.64 87.88 41472.42 88888.00 2023-11-25 13:13:02.000 329 22416.52 87.96 41472.43 88888.00 2023-11-25 13:13:03.000 329 22416.40 88.01 41472.50 88888.00 2023-11-25 13:13:04.000 329 22416.33 88.01 41472.51 88888.00 2023-11-25 13:13:05.000 329 22416.28 88.06 41472.49 47525.54 2023-11-25 13:13:06.000 329 22416.18 88.10 41472.44 88888.00 2023-11-25 13:13:07.000 329 22416.06 88.13 41472.41 88888.00 2023-11-25 13:13:08.000 329 22415.96 88.17 41472.40 88888.00 2023-11-25 13:13:09.000 329 22415.88 88.21 41472.43 88888.00 2023-11-25 13:13:10.000 329 22415.82 88.29 41472.52 47525.26 2023-11-25 13:13:11.000 329 22415.78 88.39 41472.54 88888.00 2023-11-25 13:13:12.000 329 22415.75 88.46 41472.48 88888.00 2023-11-25 13:13:13.000 329 22415.67 88.52 41472.44 88888.00 2023-11-25 13:13:14.000 329 22415.53 88.55 41472.40 88888.00 2023-11-25 13:13:15.000 329 22415.41 88.58 41472.34 47525.01 2023-11-25 13:13:16.000 329 22415.33 88.64 41472.30 88888.00 2023-11-25 13:13:17.000 329 22415.25 88.69 41472.30 88888.00 2023-11-25 13:13:18.000 329 22415.19 88.71 41472.33 88888.00 2023-11-25 13:13:19.000 329 22415.14 88.72 41472.33 88888.00 2023-11-25 13:13:20.000 329 22415.06 88.73 41472.29 47524.78 2023-11-25 13:13:21.000 329 22414.97 88.77 41472.27 88888.00 2023-11-25 13:13:22.000 329 22414.85 88.85 41472.29 88888.00 2023-11-25 13:13:23.000 329 22414.77 88.96 41472.31 88888.00 2023-11-25 13:13:24.000 329 22414.73 89.00 41472.30 88888.00 2023-11-25 13:13:25.000 329 22414.70 88.99 41472.27 47524.63 2023-11-25 13:13:26.000 329 22414.63 88.98 41472.29 88888.00 2023-11-25 13:13:27.000 329 22414.53 89.04 41472.27 88888.00 2023-11-25 13:13:28.000 329 22414.43 89.13 41472.20 88888.00 2023-11-25 13:13:29.000 329 22414.35 89.21 41472.21 88888.00 2023-11-25 13:13:30.000 329 22414.29 89.27 41472.25 47524.34 2023-11-25 13:13:31.000 329 22414.22 89.33 41472.18 88888.00 2023-11-25 13:13:32.000 329 22414.18 89.46 41472.11 88888.00 2023-11-25 13:13:33.000 329 22414.15 89.60 41472.08 88888.00 2023-11-25 13:13:34.000 329 22414.00 89.67 41472.05 88888.00 2023-11-25 13:13:35.000 329 22413.82 89.71 41472.02 47523.99 2023-11-25 13:13:36.000 329 22413.68 89.82 41472.00 88888.00 2023-11-25 13:13:37.000 329 22413.54 89.99 41471.97 88888.00 2023-11-25 13:13:38.000 329 22413.39 90.15 41471.94 88888.00 2023-11-25 13:13:39.000 329 22413.28 90.28 41471.92 88888.00 2023-11-25 13:13:40.000 329 22413.19 90.39 41471.93 47523.65 2023-11-25 13:13:41.000 329 22413.11 90.50 41471.98 88888.00 2023-11-25 13:13:42.000 329 22413.00 90.58 41471.99 88888.00 2023-11-25 13:13:43.000 329 22412.90 90.68 41471.96 88888.00 2023-11-25 13:13:44.000 329 22412.84 90.79 41471.96 88888.00 2023-11-25 13:13:45.000 329 22412.78 90.93 41471.99 47523.39 2023-11-25 13:13:46.000 329 22412.67 91.07 41471.98 88888.00 2023-11-25 13:13:47.000 329 22412.53 91.18 41471.89 88888.00 2023-11-25 13:13:48.000 329 22412.45 91.30 41471.86 88888.00 2023-11-25 13:13:49.000 329 22412.42 91.45 41471.89 88888.00 2023-11-25 13:13:50.000 329 22412.32 91.60 41471.86 47523.12 2023-11-25 13:13:51.000 329 22412.19 91.75 41471.74 88888.00 2023-11-25 13:13:52.000 329 22412.12 91.92 41471.66 88888.00 2023-11-25 13:13:53.000 329 22412.11 92.11 41471.67 88888.00 2023-11-25 13:13:54.000 329 22412.07 92.24 41471.75 88888.00 2023-11-25 13:13:55.000 329 22412.00 92.31 41471.79 47523.01 2023-11-25 13:13:56.000 329 22411.97 92.38 41471.79 88888.00 2023-11-25 13:13:57.000 329 22411.98 92.49 41471.77 88888.00 2023-11-25 13:13:58.000 329 22411.97 92.55 41471.67 88888.00 2023-11-25 13:13:59.000 329 22411.95 92.58 41471.58 88888.00 2023-11-25 13:14:00.000 329 22411.98 92.65 41471.63 47522.94 2023-11-25 13:14:01.000 329 22412.01 92.77 41471.71 88888.00 2023-11-25 13:14:02.000 329 22412.05 92.88 41471.73 88888.00 2023-11-25 13:14:03.000 329 22412.08 92.96 41471.73 88888.00 2023-11-25 13:14:04.000 329 22412.08 92.99 41471.70 88888.00 2023-11-25 13:14:05.000 329 22412.05 93.05 41471.69 47522.87 2023-11-25 13:14:06.000 329 22412.05 93.15 41471.70 88888.00 2023-11-25 13:14:07.000 329 22412.05 93.22 41471.66 88888.00 2023-11-25 13:14:08.000 329 22412.03 93.28 41471.67 88888.00 2023-11-25 13:14:09.000 329 22412.02 93.31 41471.67 88888.00 2023-11-25 13:14:10.000 329 22412.01 93.33 41471.57 47522.82 2023-11-25 13:14:11.000 329 22412.01 93.40 41471.50 88888.00 2023-11-25 13:14:12.000 329 22412.00 93.51 41471.54 88888.00 2023-11-25 13:14:13.000 329 22411.95 93.61 41471.63 88888.00 2023-11-25 13:14:14.000 329 22411.92 93.66 41471.64 88888.00 2023-11-25 13:14:15.000 329 22411.90 93.64 41471.56 47522.80 2023-11-25 13:14:16.000 329 22411.89 93.58 41471.46 88888.00 2023-11-25 13:14:17.000 329 22411.91 93.52 41471.41 88888.00 2023-11-25 13:14:18.000 329 22411.93 93.53 41471.49 88888.00 2023-11-25 13:14:19.000 329 22411.94 93.63 41471.61 88888.00 2023-11-25 13:14:20.000 329 22411.94 93.73 41471.65 47522.77 2023-11-25 13:14:21.000 329 22411.93 93.80 41471.60 88888.00 2023-11-25 13:14:22.000 329 22411.93 93.86 41471.56 88888.00 2023-11-25 13:14:23.000 329 22411.94 93.85 41471.54 88888.00 2023-11-25 13:14:24.000 329 22411.94 93.84 41471.48 88888.00 2023-11-25 13:14:25.000 329 22411.97 93.90 41471.48 47522.75 2023-11-25 13:14:26.000 329 22411.99 93.97 41471.54 88888.00 2023-11-25 13:14:27.000 329 22411.98 94.01 41471.59 88888.00 2023-11-25 13:14:28.000 329 22411.92 94.09 41471.62 88888.00 2023-11-25 13:14:29.000 329 22411.84 94.13 41471.58 88888.00 2023-11-25 13:14:30.000 329 22411.82 94.11 41471.52 47522.75 2023-11-25 13:14:31.000 329 22411.82 94.11 41471.47 88888.00 2023-11-25 13:14:32.000 329 22411.77 94.16 41471.44 88888.00 2023-11-25 13:14:33.000 329 22411.71 94.22 41471.47 88888.00 2023-11-25 13:14:34.000 329 22411.69 94.22 41471.51 88888.00 2023-11-25 13:14:35.000 329 22411.68 94.20 41471.52 47522.66 2023-11-25 13:14:36.000 329 22411.69 94.28 41471.50 88888.00 2023-11-25 13:14:37.000 329 22411.68 94.37 41471.44 88888.00 2023-11-25 13:14:38.000 329 22411.63 94.44 41471.40 88888.00 2023-11-25 13:14:39.000 329 22411.58 94.52 41471.43 88888.00 2023-11-25 13:14:40.000 329 22411.51 94.56 41471.40 47522.51 2023-11-25 13:14:41.000 329 22411.42 94.60 41471.38 88888.00 2023-11-25 13:14:42.000 329 22411.36 94.66 41471.38 88888.00 2023-11-25 13:14:43.000 329 22411.33 94.76 41471.34 88888.00 2023-11-25 13:14:44.000 329 22411.32 94.88 41471.37 88888.00 2023-11-25 13:14:45.000 329 22411.29 95.00 41471.46 47522.35 2023-11-25 13:14:46.000 329 22411.23 95.10 41471.52 88888.00 2023-11-25 13:14:47.000 329 22411.15 95.20 41471.50 88888.00 2023-11-25 13:14:48.000 329 22411.05 95.25 41471.44 88888.00 2023-11-25 13:14:49.000 329 22410.98 95.23 41471.34 88888.00 2023-11-25 13:14:50.000 329 22410.93 95.24 41471.34 47522.17 2023-11-25 13:14:51.000 329 22410.90 95.28 41471.43 88888.00 2023-11-25 13:14:52.000 329 22410.90 95.35 41471.50 88888.00 2023-11-25 13:14:53.000 329 22410.90 95.44 41471.50 88888.00 2023-11-25 13:14:54.000 329 22410.86 95.53 41471.43 88888.00 2023-11-25 13:14:55.000 329 22410.80 95.58 41471.32 47522.08 2023-11-25 13:14:56.000 329 22410.73 95.65 41471.25 88888.00 2023-11-25 13:14:57.000 329 22410.66 95.69 41471.20 88888.00 2023-11-25 13:14:58.000 329 22410.61 95.75 41471.21 88888.00 2023-11-25 13:14:59.000 329 22410.57 95.87 41471.26 88888.00 2023-11-25 13:15:00.000 329 22410.50 96.03 41471.28 47521.95 2023-11-25 13:15:01.000 329 22410.43 96.17 41471.32 88888.00 2023-11-25 13:15:02.000 329 22410.39 96.29 41471.35 88888.00 2023-11-25 13:15:03.000 329 22410.33 96.41 41471.32 88888.00 2023-11-25 13:15:04.000 329 22410.27 96.47 41471.29 88888.00 2023-11-25 13:15:05.000 329 22410.20 96.41 41471.27 47521.81 2023-11-25 13:15:06.000 329 22410.13 96.34 41471.27 88888.00 2023-11-25 13:15:07.000 329 22410.12 96.38 41471.31 88888.00 2023-11-25 13:15:08.000 329 22410.14 96.50 41471.34 88888.00 2023-11-25 13:15:09.000 329 22410.12 96.66 41471.32 88888.00 2023-11-25 13:15:10.000 329 22410.04 96.81 41471.30 47521.68 2023-11-25 13:15:11.000 329 22409.97 96.89 41471.27 88888.00 2023-11-25 13:15:12.000 329 22409.92 96.93 41471.23 88888.00 2023-11-25 13:15:13.000 329 22409.91 96.95 41471.22 88888.00 2023-11-25 13:15:14.000 329 22409.90 96.98 41471.24 88888.00 2023-11-25 13:15:15.000 329 22409.92 97.05 41471.24 47521.59 2023-11-25 13:15:16.000 329 22409.98 97.13 41471.19 88888.00 2023-11-25 13:15:17.000 329 22410.01 97.24 41471.16 88888.00 2023-11-25 13:15:18.000 329 22409.97 97.39 41471.12 88888.00 2023-11-25 13:15:19.000 329 22409.92 97.56 41471.10 88888.00 2023-11-25 13:15:20.000 329 22409.92 97.65 41471.12 47521.46 2023-11-25 13:15:21.000 329 22409.87 97.69 41471.14 88888.00 2023-11-25 13:15:22.000 329 22409.77 97.75 41471.06 88888.00 2023-11-25 13:15:23.000 329 22409.71 97.83 41470.97 88888.00 2023-11-25 13:15:24.000 329 22409.66 97.91 41470.88 88888.00 2023-11-25 13:15:25.000 329 22409.59 97.97 41470.85 47521.38 2023-11-25 13:15:26.000 329 22409.53 98.04 41470.88 88888.00 2023-11-25 13:15:27.000 329 22409.52 98.12 41470.92 88888.00 2023-11-25 13:15:28.000 329 22409.50 98.20 41470.99 88888.00 2023-11-25 13:15:29.000 329 22409.44 98.26 41471.04 88888.00 2023-11-25 13:15:30.000 329 22409.36 98.31 41470.98 47521.32 2023-11-25 13:15:31.000 329 22409.36 98.41 41470.89 88888.00 2023-11-25 13:15:32.000 329 22409.38 98.48 41470.86 88888.00 2023-11-25 13:15:33.000 329 22409.37 98.50 41470.86 88888.00 2023-11-25 13:15:34.000 329 22409.40 98.58 41470.93 88888.00 2023-11-25 13:15:35.000 329 22409.47 98.70 41471.01 47521.30 2023-11-25 13:15:36.000 329 22409.51 98.80 41470.99 88888.00 2023-11-25 13:15:37.000 329 22409.50 98.85 41470.98 88888.00 2023-11-25 13:15:38.000 329 22409.47 98.87 41470.99 88888.00 2023-11-25 13:15:39.000 329 22409.41 98.88 41470.93 88888.00 2023-11-25 13:15:40.000 329 22409.40 98.92 41470.84 47521.28 2023-11-25 13:15:41.000 329 22409.45 99.02 41470.84 88888.00 2023-11-25 13:15:42.000 329 22409.50 99.15 41470.94 88888.00 2023-11-25 13:15:43.000 329 22409.49 99.24 41471.03 88888.00 2023-11-25 13:15:44.000 329 22409.50 99.29 41471.02 88888.00 2023-11-25 13:15:45.000 329 22409.57 99.37 41471.03 47521.28 2023-11-25 13:15:46.000 329 22409.61 99.47 41471.06 88888.00 2023-11-25 13:15:47.000 329 22409.56 99.52 41471.08 88888.00 2023-11-25 13:15:48.000 329 22409.53 99.49 41471.12 88888.00 2023-11-25 13:15:49.000 329 22409.56 99.50 41471.14 88888.00 2023-11-25 13:15:50.000 329 22409.61 99.58 41471.10 47521.25 2023-11-25 13:15:51.000 329 22409.62 99.69 41471.10 88888.00 2023-11-25 13:15:52.000 329 22409.57 99.81 41471.10 88888.00 2023-11-25 13:15:53.000 329 22409.50 99.91 41471.07 88888.00 2023-11-25 13:15:54.000 329 22409.47 99.97 41471.04 88888.00 2023-11-25 13:15:55.000 329 22409.47 99.97 41471.01 47521.23 2023-11-25 13:15:56.000 329 22409.48 99.96 41470.98 88888.00 2023-11-25 13:15:57.000 329 22409.50 100.03 41470.96 88888.00 2023-11-25 13:15:58.000 329 22409.53 100.16 41470.96 88888.00 2023-11-25 13:15:59.000 329 22409.58 100.28 41471.00 88888.00 2023-11-25 13:16:00.000 329 22409.62 100.29 41470.97 47521.21 2023-11-25 13:16:01.000 329 22409.62 100.27 41470.90 88888.00 2023-11-25 13:16:02.000 329 22409.62 100.31 41470.93 88888.00 2023-11-25 13:16:03.000 329 22409.59 100.36 41470.97 88888.00 2023-11-25 13:16:04.000 329 22409.54 100.37 41470.95 88888.00 2023-11-25 13:16:05.000 329 22409.54 100.38 41470.93 47521.21 2023-11-25 13:16:06.000 329 22409.56 100.43 41470.93 88888.00 2023-11-25 13:16:07.000 329 22409.58 100.57 41470.98 88888.00 2023-11-25 13:16:08.000 329 22409.57 100.72 41471.03 88888.00 2023-11-25 13:16:09.000 329 22409.52 100.74 41471.06 88888.00 2023-11-25 13:16:10.000 329 22409.51 100.69 41471.08 47521.22 2023-11-25 13:16:11.000 329 22409.53 100.70 41471.09 88888.00 2023-11-25 13:16:12.000 329 22409.48 100.74 41471.07 88888.00 2023-11-25 13:16:13.000 329 22409.42 100.75 41471.03 88888.00 2023-11-25 13:16:14.000 329 22409.44 100.69 41470.98 88888.00 2023-11-25 13:16:15.000 329 22409.50 100.67 41470.94 47521.22 2023-11-25 13:16:16.000 329 22409.53 100.70 41470.95 88888.00 2023-11-25 13:16:17.000 329 22409.57 100.74 41470.98 88888.00 2023-11-25 13:16:18.000 329 22409.63 100.79 41471.02 88888.00 2023-11-25 13:16:19.000 329 22409.69 100.79 41471.02 88888.00 2023-11-25 13:16:20.000 329 22409.71 100.67 41470.93 47521.32 2023-11-25 13:16:21.000 329 22409.66 100.56 41470.88 88888.00 2023-11-25 13:16:22.000 329 22409.65 100.57 41470.97 88888.00 2023-11-25 13:16:23.000 329 22409.73 100.62 41471.09 88888.00 2023-11-25 13:16:24.000 329 22409.83 100.68 41471.09 88888.00 2023-11-25 13:16:25.000 329 22409.87 100.72 41471.02 47521.39 2023-11-25 13:16:26.000 329 22409.92 100.70 41471.04 88888.00 2023-11-25 13:16:27.000 329 22410.01 100.70 41471.14 88888.00 2023-11-25 13:16:28.000 329 22410.07 100.72 41471.14 88888.00 2023-11-25 13:16:29.000 329 22410.06 100.73 41471.00 88888.00 2023-11-25 13:16:30.000 329 22410.03 100.74 41470.90 47521.49 2023-11-25 13:16:31.000 329 22410.07 100.77 41470.91 88888.00 2023-11-25 13:16:32.000 329 22410.12 100.83 41470.95 88888.00 2023-11-25 13:16:33.000 329 22410.15 100.91 41471.01 88888.00 2023-11-25 13:16:34.000 329 22410.18 100.96 41471.13 88888.00 2023-11-25 13:16:35.000 329 22410.24 100.98 41471.16 47521.64 2023-11-25 13:16:36.000 329 22410.30 100.95 41471.02 88888.00 2023-11-25 13:16:37.000 329 22410.32 100.86 41470.93 88888.00 2023-11-25 13:16:38.000 329 22410.35 100.78 41470.98 88888.00 2023-11-25 13:16:39.000 329 22410.40 100.74 41471.07 88888.00 2023-11-25 13:16:40.000 329 22410.41 100.73 41471.12 47521.74 2023-11-25 13:16:41.000 329 22410.44 100.74 41471.16 88888.00 2023-11-25 13:16:42.000 329 22410.51 100.75 41471.21 88888.00 2023-11-25 13:16:43.000 329 22410.58 100.70 41471.23 88888.00 2023-11-25 13:16:44.000 329 22410.63 100.64 41471.21 88888.00 2023-11-25 13:16:45.000 329 22410.66 100.63 41471.10 47521.78 2023-11-25 13:16:46.000 329 22410.66 100.67 41470.98 88888.00 2023-11-25 13:16:47.000 329 22410.63 100.77 41470.91 88888.00 2023-11-25 13:16:48.000 329 22410.61 100.85 41470.88 88888.00 2023-11-25 13:16:49.000 329 22410.62 100.88 41470.84 88888.00 2023-11-25 13:16:50.000 329 22410.62 100.91 41470.82 47521.75 2023-11-25 13:16:51.000 329 22410.57 100.92 41470.81 88888.00 2023-11-25 13:16:52.000 329 22410.53 100.89 41470.86 88888.00 2023-11-25 13:16:53.000 329 22410.55 100.86 41470.96 88888.00 2023-11-25 13:16:54.000 329 22410.57 100.85 41471.05 88888.00 2023-11-25 13:16:55.000 329 22410.54 100.87 41471.12 47521.75 2023-11-25 13:16:56.000 329 22410.52 100.92 41471.17 88888.00 2023-11-25 13:16:57.000 329 22410.52 101.01 41471.24 88888.00 2023-11-25 13:16:58.000 329 22410.51 101.13 41471.31 88888.00 2023-11-25 13:16:59.000 329 22410.52 101.20 41471.32 88888.00 2023-11-25 13:17:00.000 329 22410.57 101.19 41471.32 47521.76 2023-11-25 13:17:01.000 329 22410.60 101.13 41471.30 88888.00 2023-11-25 13:17:02.000 329 22410.58 101.09 41471.27 88888.00 2023-11-25 13:17:03.000 329 22410.56 101.11 41471.27 88888.00 2023-11-25 13:17:04.000 329 22410.60 101.15 41471.30 88888.00 2023-11-25 13:17:05.000 329 22410.68 101.20 41471.29 47521.82 2023-11-25 13:17:06.000 329 22410.78 101.26 41471.28 88888.00 2023-11-25 13:17:07.000 329 22410.87 101.33 41471.32 88888.00 2023-11-25 13:17:08.000 329 22410.90 101.40 41471.36 88888.00 2023-11-25 13:17:09.000 329 22410.87 101.39 41471.32 88888.00 2023-11-25 13:17:10.000 329 22410.83 101.36 41471.25 47521.84 2023-11-25 13:17:11.000 329 22410.81 101.39 41471.19 88888.00 2023-11-25 13:17:12.000 329 22410.79 101.42 41471.14 88888.00 2023-11-25 13:17:13.000 329 22410.80 101.39 41471.12 88888.00 2023-11-25 13:17:14.000 329 22410.82 101.42 41471.12 88888.00 2023-11-25 13:17:15.000 329 22410.82 101.50 41471.13 47521.87 2023-11-25 13:17:16.000 329 22410.81 101.53 41471.13 88888.00 2023-11-25 13:17:17.000 329 22410.81 101.49 41471.12 88888.00 2023-11-25 13:17:18.000 329 22410.78 101.47 41471.18 88888.00 2023-11-25 13:17:19.000 329 22410.75 101.46 41471.21 88888.00 2023-11-25 13:17:20.000 329 22410.76 101.45 41471.16 47521.95 2023-11-25 13:17:21.000 329 22410.78 101.47 41471.06 88888.00 2023-11-25 13:17:22.000 329 22410.80 101.54 41471.02 88888.00 2023-11-25 13:17:23.000 329 22410.78 101.56 41471.03 88888.00 2023-11-25 13:17:24.000 329 22410.73 101.53 41471.11 88888.00 2023-11-25 13:17:25.000 329 22410.69 101.54 41471.19 47521.88 2023-11-25 13:17:26.000 329 22410.64 101.58 41471.21 88888.00 2023-11-25 13:17:27.000 329 22410.55 101.53 41471.17 88888.00 2023-11-25 13:17:28.000 329 22410.49 101.49 41471.17 88888.00 2023-11-25 13:17:29.000 329 22410.51 101.51 41471.21 88888.00 2023-11-25 13:17:30.000 329 22410.56 101.59 41471.29 47521.88 2023-11-25 13:17:31.000 329 22410.58 101.66 41471.33 88888.00 2023-11-25 13:17:32.000 329 22410.53 101.68 41471.27 88888.00 2023-11-25 13:17:33.000 329 22410.50 101.71 41471.23 88888.00 2023-11-25 13:17:34.000 329 22410.52 101.74 41471.27 88888.00 2023-11-25 13:17:35.000 329 22410.55 101.72 41471.25 47521.83 2023-11-25 13:17:36.000 329 22410.55 101.69 41471.18 88888.00 2023-11-25 13:17:37.000 329 22410.53 101.70 41471.16 88888.00 2023-11-25 13:17:38.000 329 22410.53 101.75 41471.19 88888.00 2023-11-25 13:17:39.000 329 22410.54 101.84 41471.18 88888.00 2023-11-25 13:17:40.000 329 22410.54 101.94 41471.13 47521.76 2023-11-25 13:17:41.000 329 22410.52 102.01 41471.12 88888.00 2023-11-25 13:17:42.000 329 22410.52 102.03 41471.15 88888.00 2023-11-25 13:17:43.000 329 22410.54 101.99 41471.12 88888.00 2023-11-25 13:17:44.000 329 22410.53 101.97 41471.09 88888.00 2023-11-25 13:17:45.000 329 22410.55 102.04 41471.12 47521.79 2023-11-25 13:17:46.000 329 22410.58 102.12 41471.16 88888.00 2023-11-25 13:17:47.000 329 22410.58 102.10 41471.13 88888.00 2023-11-25 13:17:48.000 329 22410.56 102.03 41471.06 88888.00 2023-11-25 13:17:49.000 329 22410.57 102.03 41471.03 88888.00 2023-11-25 13:17:50.000 329 22410.57 102.11 41471.04 47521.77 2023-11-25 13:17:51.000 329 22410.56 102.14 41471.04 88888.00 2023-11-25 13:17:52.000 329 22410.52 102.12 41471.01 88888.00 2023-11-25 13:17:53.000 329 22410.49 102.15 41471.00 88888.00 2023-11-25 13:17:54.000 329 22410.47 102.24 41471.01 88888.00 2023-11-25 13:17:55.000 329 22410.44 102.33 41471.00 47521.71 2023-11-25 13:17:56.000 329 22410.42 102.42 41471.02 88888.00 2023-11-25 13:17:57.000 329 22410.41 102.47 41471.07 88888.00 2023-11-25 13:17:58.000 329 22410.38 102.47 41471.11 88888.00 2023-11-25 13:17:59.000 329 22410.31 102.39 41471.08 88888.00 2023-11-25 13:18:00.000 329 22410.18 102.28 41471.00 47521.64 2023-11-25 13:18:01.000 329 22410.08 102.25 41470.94 88888.00 2023-11-25 13:18:02.000 329 22410.07 102.33 41470.94 88888.00 2023-11-25 13:18:03.000 329 22410.12 102.44 41471.04 88888.00 2023-11-25 13:18:04.000 329 22410.16 102.50 41471.14 88888.00 2023-11-25 13:18:05.000 329 22410.17 102.49 41471.18 47521.59 2023-11-25 13:18:06.000 329 22410.16 102.50 41471.19 88888.00 2023-11-25 13:18:07.000 329 22410.16 102.52 41471.17 88888.00 2023-11-25 13:18:08.000 329 22410.17 102.54 41471.12 88888.00 2023-11-25 13:18:09.000 329 22410.18 102.57 41471.08 88888.00 2023-11-25 13:18:10.000 329 22410.15 102.61 41471.11 47521.56 2023-11-25 13:18:11.000 329 22410.10 102.63 41471.16 88888.00 2023-11-25 13:18:12.000 329 22410.11 102.63 41471.19 88888.00 2023-11-25 13:18:13.000 329 22410.16 102.63 41471.19 88888.00 2023-11-25 13:18:14.000 329 22410.17 102.59 41471.15 88888.00 2023-11-25 13:18:15.000 329 22410.15 102.50 41471.10 47521.63 2023-11-25 13:18:16.000 329 22410.12 102.42 41471.06 88888.00 2023-11-25 13:18:17.000 329 22410.12 102.38 41471.06 88888.00 2023-11-25 13:18:18.000 329 22410.14 102.37 41471.09 88888.00 2023-11-25 13:18:19.000 329 22410.17 102.32 41471.06 88888.00 2023-11-25 13:18:20.000 329 22410.21 102.26 41471.03 47521.71 2023-11-25 13:18:21.000 329 22410.27 102.25 41471.02 88888.00 2023-11-25 13:18:22.000 329 22410.28 102.24 41471.06 88888.00 2023-11-25 13:18:23.000 329 22410.25 102.20 41471.11 88888.00 2023-11-25 13:18:24.000 329 22410.26 102.20 41471.12 88888.00 2023-11-25 13:18:25.000 329 22410.28 102.21 41471.09 47521.68 2023-11-25 13:18:26.000 329 22410.25 102.20 41471.04 88888.00 2023-11-25 13:18:27.000 329 22410.19 102.15 41471.01 88888.00 2023-11-25 13:18:28.000 329 22410.19 102.12 41470.99 88888.00 2023-11-25 13:18:29.000 329 22410.22 102.12 41470.98 88888.00 2023-11-25 13:18:30.000 329 22410.21 102.11 41471.00 47521.65 2023-11-25 13:18:31.000 329 22410.18 102.12 41471.04 88888.00 2023-11-25 13:18:32.000 329 22410.14 102.11 41471.07 88888.00 2023-11-25 13:18:33.000 329 22410.10 102.06 41471.09 88888.00 2023-11-25 13:18:34.000 329 22410.06 102.03 41471.07 88888.00 2023-11-25 13:18:35.000 329 22410.02 102.07 41471.08 47521.60 2023-11-25 13:18:36.000 329 22410.00 102.11 41471.09 88888.00 2023-11-25 13:18:37.000 329 22409.98 102.13 41471.09 88888.00 2023-11-25 13:18:38.000 329 22409.93 102.14 41471.11 88888.00 2023-11-25 13:18:39.000 329 22409.90 102.14 41471.11 88888.00 2023-11-25 13:18:40.000 329 22409.92 102.17 41471.08 47521.54 2023-11-25 13:18:41.000 329 22409.96 102.25 41471.05 88888.00 2023-11-25 13:18:42.000 329 22409.96 102.36 41471.05 88888.00 2023-11-25 13:18:43.000 329 22409.93 102.39 41471.03 88888.00 2023-11-25 13:18:44.000 329 22409.93 102.31 41470.98 88888.00 2023-11-25 13:18:45.000 329 22409.97 102.31 41471.01 47521.52 2023-11-25 13:18:46.000 329 22409.98 102.42 41471.05 88888.00 2023-11-25 13:18:47.000 329 22409.93 102.55 41471.02 88888.00 2023-11-25 13:18:48.000 329 22409.86 102.59 41470.99 88888.00 2023-11-25 13:18:49.000 329 22409.81 102.55 41470.98 88888.00 2023-11-25 13:18:50.000 329 22409.77 102.54 41470.99 47521.43 2023-11-25 13:18:51.000 329 22409.76 102.64 41471.04 88888.00 2023-11-25 13:18:52.000 329 22409.77 102.74 41471.05 88888.00 2023-11-25 13:18:53.000 329 22409.77 102.70 41471.06 88888.00 2023-11-25 13:18:54.000 329 22409.76 102.64 41471.15 88888.00 2023-11-25 13:18:55.000 329 22409.75 102.62 41471.22 47521.41 2023-11-25 13:18:56.000 329 22409.75 102.64 41471.23 88888.00 2023-11-25 13:18:57.000 329 22409.80 102.68 41471.25 88888.00 2023-11-25 13:18:58.000 329 22409.82 102.64 41471.21 88888.00 2023-11-25 13:18:59.000 329 22409.81 102.52 41471.12 88888.00 2023-11-25 13:19:00.000 329 22409.83 102.52 41471.06 47521.44 2023-11-25 13:19:01.000 329 22409.88 102.58 41471.05 88888.00 2023-11-25 13:19:02.000 329 22409.91 102.64 41471.10 88888.00 2023-11-25 13:19:03.000 329 22409.94 102.71 41471.17 88888.00 2023-11-25 13:19:04.000 329 22409.97 102.71 41471.20 88888.00 2023-11-25 13:19:05.000 329 22410.02 102.59 41471.19 47521.53 2023-11-25 13:19:06.000 329 22410.06 102.53 41471.17 88888.00 2023-11-25 13:19:07.000 329 22410.05 102.55 41471.13 88888.00 2023-11-25 13:19:08.000 329 22410.03 102.59 41471.11 88888.00 2023-11-25 13:19:09.000 329 22410.04 102.59 41471.19 88888.00 2023-11-25 13:19:10.000 329 22410.07 102.54 41471.22 47521.53 2023-11-25 13:19:11.000 329 22410.05 102.47 41471.17 88888.00 2023-11-25 13:19:12.000 329 22410.02 102.43 41471.14 88888.00 2023-11-25 13:19:13.000 329 22410.04 102.48 41471.16 88888.00 2023-11-25 13:19:14.000 329 22410.06 102.54 41471.14 88888.00 2023-11-25 13:19:15.000 329 22410.03 102.49 41471.04 47521.50 2023-11-25 13:19:16.000 329 22409.99 102.42 41470.93 88888.00 2023-11-25 13:19:17.000 329 22409.97 102.44 41470.84 88888.00 2023-11-25 13:19:18.000 329 22409.96 102.50 41470.86 88888.00 2023-11-25 13:19:19.000 329 22409.96 102.54 41470.95 88888.00 2023-11-25 13:19:20.000 329 22409.97 102.55 41471.06 47521.52 2023-11-25 13:19:21.000 329 22409.98 102.50 41471.15 88888.00 2023-11-25 13:19:22.000 329 22410.00 102.43 41471.19 88888.00 2023-11-25 13:19:23.000 329 22410.02 102.39 41471.20 88888.00 2023-11-25 13:19:24.000 329 22410.04 102.42 41471.18 88888.00 2023-11-25 13:19:25.000 329 22410.03 102.49 41471.14 47521.51 2023-11-25 13:19:26.000 329 22410.02 102.50 41471.16 88888.00 2023-11-25 13:19:27.000 329 22410.06 102.43 41471.23 88888.00 2023-11-25 13:19:28.000 329 22410.09 102.36 41471.28 88888.00 2023-11-25 13:19:29.000 329 22410.06 102.23 41471.27 88888.00 2023-11-25 13:19:30.000 329 22410.01 102.07 41471.23 47521.56 2023-11-25 13:19:31.000 329 22409.99 101.95 41471.18 88888.00 2023-11-25 13:19:32.000 329 22409.93 101.89 41471.06 88888.00 2023-11-25 13:19:33.000 329 22409.87 101.90 41471.00 88888.00 2023-11-25 13:19:34.000 329 22409.86 101.91 41471.06 88888.00 2023-11-25 13:19:35.000 329 22409.85 101.86 41471.14 47521.53 2023-11-25 13:19:36.000 329 22409.82 101.82 41471.26 88888.00 2023-11-25 13:19:37.000 329 22409.82 101.77 41471.31 88888.00 2023-11-25 13:19:38.000 329 22409.80 101.68 41471.21 88888.00 2023-11-25 13:19:39.000 329 22409.77 101.69 41471.12 88888.00 2023-11-25 13:19:40.000 329 22409.73 101.72 41471.11 47521.50 2023-11-25 13:19:41.000 329 22409.75 101.70 41471.11 88888.00 2023-11-25 13:19:42.000 329 22409.81 101.67 41471.06 88888.00 2023-11-25 13:19:43.000 329 22409.83 101.62 41471.06 88888.00 2023-11-25 13:19:44.000 329 22409.80 101.59 41471.15 88888.00 2023-11-25 13:19:45.000 329 22409.76 101.53 41471.21 47521.53 2023-11-25 13:19:46.000 329 22409.73 101.39 41471.18 88888.00 2023-11-25 13:19:47.000 329 22409.76 101.29 41471.18 88888.00 2023-11-25 13:19:48.000 329 22409.78 101.21 41471.18 88888.00 2023-11-25 13:19:49.000 329 22409.74 101.08 41471.10 88888.00 2023-11-25 13:19:50.000 329 22409.66 100.98 41471.04 47521.53 2023-11-25 13:19:51.000 329 22409.65 100.95 41471.12 88888.00 2023-11-25 13:19:52.000 329 22409.69 100.95 41471.27 88888.00 2023-11-25 13:19:53.000 329 22409.74 100.96 41471.36 88888.00 2023-11-25 13:19:54.000 329 22409.74 100.92 41471.33 88888.00 2023-11-25 13:19:55.000 329 22409.69 100.75 41471.25 47521.57 2023-11-25 13:19:56.000 329 22409.64 100.57 41471.17 88888.00 2023-11-25 13:19:57.000 329 22409.64 100.52 41471.12 88888.00 2023-11-25 13:19:58.000 329 22409.67 100.54 41471.12 88888.00 2023-11-25 13:19:59.000 329 22409.71 100.49 41471.13 88888.00 2023-11-25 13:20:00.000 329 22409.72 100.46 41471.12 47521.58 2023-11-25 13:20:01.000 329 22409.72 100.51 41471.10 88888.00 2023-11-25 13:20:02.000 329 22409.71 100.50 41471.07 88888.00 2023-11-25 13:20:03.000 329 22409.71 100.45 41471.09 88888.00 2023-11-25 13:20:04.000 329 22409.73 100.41 41471.13 88888.00 2023-11-25 13:20:05.000 329 22409.73 100.31 41471.14 47521.58 2023-11-25 13:20:06.000 329 22409.72 100.19 41471.11 88888.00 2023-11-25 13:20:07.000 329 22409.74 100.15 41471.08 88888.00 2023-11-25 13:20:08.000 329 22409.81 100.19 41471.09 88888.00 2023-11-25 13:20:09.000 329 22409.85 100.16 41471.11 88888.00 2023-11-25 13:20:10.000 329 22409.84 100.07 41471.13 47521.61 2023-11-25 13:20:11.000 329 22409.85 100.08 41471.21 88888.00 2023-11-25 13:20:12.000 329 22409.87 100.13 41471.23 88888.00 2023-11-25 13:20:13.000 329 22409.84 100.11 41471.12 88888.00 2023-11-25 13:20:14.000 329 22409.83 100.08 41471.11 88888.00 2023-11-25 13:20:15.000 329 22409.87 100.04 41471.20 47521.63 2023-11-25 13:20:16.000 329 22409.90 99.96 41471.26 88888.00 2023-11-25 13:20:17.000 329 22409.90 99.92 41471.28 88888.00 2023-11-25 13:20:18.000 329 22409.91 99.97 41471.25 88888.00 2023-11-25 13:20:19.000 329 22409.98 99.99 41471.24 88888.00 2023-11-25 13:20:20.000 329 22410.01 99.92 41471.29 47521.73 2023-11-25 13:20:21.000 329 22409.98 99.80 41471.28 88888.00 2023-11-25 13:20:22.000 329 22409.94 99.71 41471.18 88888.00 2023-11-25 13:20:23.000 329 22409.91 99.66 41471.11 88888.00 2023-11-25 13:20:24.000 329 22409.89 99.66 41471.07 88888.00 2023-11-25 13:20:25.000 329 22409.87 99.66 41471.04 47521.64 2023-11-25 13:20:26.000 329 22409.85 99.63 41471.06 88888.00 2023-11-25 13:20:27.000 329 22409.82 99.62 41471.14 88888.00 2023-11-25 13:20:28.000 329 22409.82 99.63 41471.21 88888.00 2023-11-25 13:20:29.000 329 22409.84 99.59 41471.23 88888.00 2023-11-25 13:20:30.000 329 22409.86 99.54 41471.25 47521.62 2023-11-25 13:20:31.000 329 22409.84 99.55 41471.25 88888.00 2023-11-25 13:20:32.000 329 22409.74 99.53 41471.16 88888.00 2023-11-25 13:20:33.000 329 22409.65 99.49 41471.12 88888.00 2023-11-25 13:20:34.000 329 22409.61 99.50 41471.20 88888.00 2023-11-25 13:20:35.000 329 22409.58 99.49 41471.28 47521.56 2023-11-25 13:20:36.000 329 22409.51 99.46 41471.29 88888.00 2023-11-25 13:20:37.000 329 22409.44 99.45 41471.24 88888.00 2023-11-25 13:20:38.000 329 22409.39 99.42 41471.16 88888.00 2023-11-25 13:20:39.000 329 22409.35 99.39 41471.06 88888.00 2023-11-25 13:20:40.000 329 22409.32 99.38 41471.01 47521.49 2023-11-25 13:20:41.000 329 22409.31 99.43 41471.06 88888.00 2023-11-25 13:20:42.000 329 22409.32 99.50 41471.16 88888.00 2023-11-25 13:20:43.000 329 22409.33 99.48 41471.20 88888.00 2023-11-25 13:20:44.000 329 22409.32 99.40 41471.23 88888.00 2023-11-25 13:20:45.000 329 22409.33 99.40 41471.28 47521.45 2023-11-25 13:20:46.000 329 22409.32 99.48 41471.29 88888.00 2023-11-25 13:20:47.000 329 22409.32 99.56 41471.27 88888.00 2023-11-25 13:20:48.000 329 22409.34 99.50 41471.22 88888.00 2023-11-25 13:20:49.000 329 22409.36 99.36 41471.14 88888.00 2023-11-25 13:20:50.000 329 22409.41 99.31 41471.05 47521.49 2023-11-25 13:20:51.000 329 22409.45 99.35 41471.04 88888.00 2023-11-25 13:20:52.000 329 22409.46 99.34 41471.13 88888.00 2023-11-25 13:20:53.000 329 22409.46 99.33 41471.19 88888.00 2023-11-25 13:20:54.000 329 22409.51 99.33 41471.15 88888.00 2023-11-25 13:20:55.000 329 22409.57 99.30 41471.07 47521.53 2023-11-25 13:20:56.000 329 22409.58 99.29 41471.03 88888.00 2023-11-25 13:20:57.000 329 22409.54 99.30 41471.06 88888.00 2023-11-25 13:20:58.000 329 22409.57 99.25 41471.14 88888.00 2023-11-25 13:20:59.000 329 22409.65 99.22 41471.18 88888.00 2023-11-25 13:21:00.000 329 22409.70 99.26 41471.10 47521.63 2023-11-25 13:21:01.000 329 22409.72 99.27 41471.02 88888.00 2023-11-25 13:21:02.000 329 22409.76 99.23 41470.98 88888.00 2023-11-25 13:21:03.000 329 22409.82 99.18 41470.94 88888.00 2023-11-25 13:21:04.000 329 22409.86 99.15 41470.93 88888.00 2023-11-25 13:21:05.000 329 22409.87 99.17 41471.01 47521.72 2023-11-25 13:21:06.000 329 22409.90 99.23 41471.11 88888.00 2023-11-25 13:21:07.000 329 22409.95 99.30 41471.14 88888.00 2023-11-25 13:21:08.000 329 22409.97 99.33 41471.08 88888.00 2023-11-25 13:21:09.000 329 22409.94 99.33 41471.02 88888.00 2023-11-25 13:21:10.000 329 22409.89 99.32 41471.05 47521.73 2023-11-25 13:21:11.000 329 22409.85 99.31 41471.14 88888.00 2023-11-25 13:21:12.000 329 22409.85 99.28 41471.17 88888.00 2023-11-25 13:21:13.000 329 22409.90 99.25 41471.07 88888.00 2023-11-25 13:21:14.000 329 22409.97 99.25 41470.92 88888.00 2023-11-25 13:21:15.000 329 22410.00 99.29 41470.85 47521.75 2023-11-25 13:21:16.000 329 22410.00 99.36 41470.89 88888.00 2023-11-25 13:21:17.000 329 22410.02 99.45 41470.96 88888.00 2023-11-25 13:21:18.000 329 22410.06 99.49 41471.00 88888.00 2023-11-25 13:21:19.000 329 22410.08 99.47 41471.06 88888.00 2023-11-25 13:21:20.000 329 22410.07 99.45 41471.11 47521.79 2023-11-25 13:21:21.000 329 22410.06 99.52 41471.08 88888.00 2023-11-25 13:21:22.000 329 22410.07 99.58 41471.06 88888.00 2023-11-25 13:21:23.000 329 22410.11 99.59 41471.10 88888.00 2023-11-25 13:21:24.000 329 22410.13 99.58 41471.16 88888.00 2023-11-25 13:21:25.000 329 22410.11 99.59 41471.19 47521.80 2023-11-25 13:21:26.000 329 22410.12 99.64 41471.18 88888.00 2023-11-25 13:21:27.000 329 22410.16 99.73 41471.14 88888.00 2023-11-25 13:21:28.000 329 22410.19 99.80 41471.15 88888.00 2023-11-25 13:21:29.000 329 22410.21 99.82 41471.17 88888.00 2023-11-25 13:21:30.000 329 22410.23 99.80 41471.14 47521.82 2023-11-25 13:21:31.000 329 22410.28 99.82 41471.16 88888.00 2023-11-25 13:21:32.000 329 22410.34 99.88 41471.22 88888.00 2023-11-25 13:21:33.000 329 22410.35 99.94 41471.24 88888.00 2023-11-25 13:21:34.000 329 22410.36 99.99 41471.24 88888.00 2023-11-25 13:21:35.000 329 22410.37 100.02 41471.19 47521.90 2023-11-25 13:21:36.000 329 22410.37 100.02 41471.13 88888.00 2023-11-25 13:21:37.000 329 22410.36 100.05 41471.14 88888.00 2023-11-25 13:21:38.000 329 22410.36 100.08 41471.16 88888.00 2023-11-25 13:21:39.000 329 22410.40 100.12 41471.19 88888.00 2023-11-25 13:21:40.000 329 22410.48 100.20 41471.28 47521.97 2023-11-25 13:21:41.000 329 22410.56 100.25 41471.32 88888.00 2023-11-25 13:21:42.000 329 22410.57 100.22 41471.26 88888.00 2023-11-25 13:21:43.000 329 22410.51 100.17 41471.21 88888.00 2023-11-25 13:21:44.000 329 22410.44 100.12 41471.21 88888.00 2023-11-25 13:21:45.000 329 22410.46 100.09 41471.21 47522.03 2023-11-25 13:21:46.000 329 22410.50 100.15 41471.19 88888.00 2023-11-25 13:21:47.000 329 22410.49 100.22 41471.22 88888.00 2023-11-25 13:21:48.000 329 22410.50 100.23 41471.26 88888.00 2023-11-25 13:21:49.000 329 22410.57 100.25 41471.26 88888.00 2023-11-25 13:21:50.000 329 22410.63 100.29 41471.27 47522.04 2023-11-25 13:21:51.000 329 22410.66 100.32 41471.31 88888.00 2023-11-25 13:21:52.000 329 22410.68 100.37 41471.33 88888.00 2023-11-25 13:21:53.000 329 22410.66 100.44 41471.32 88888.00 2023-11-25 13:21:54.000 329 22410.61 100.44 41471.38 88888.00 2023-11-25 13:21:55.000 329 22410.59 100.37 41471.43 47522.09 2023-11-25 13:21:56.000 329 22410.63 100.35 41471.39 88888.00 2023-11-25 13:21:57.000 329 22410.65 100.38 41471.31 88888.00 2023-11-25 13:21:58.000 329 22410.64 100.42 41471.27 88888.00 2023-11-25 13:21:59.000 329 22410.65 100.47 41471.32 88888.00 2023-11-25 13:22:00.000 329 22410.69 100.55 41471.39 47522.11 2023-11-25 13:22:01.000 329 22410.72 100.61 41471.36 88888.00 2023-11-25 13:22:02.000 329 22410.76 100.64 41471.29 88888.00 2023-11-25 13:22:03.000 329 22410.81 100.69 41471.29 88888.00 2023-11-25 13:22:04.000 329 22410.84 100.73 41471.29 88888.00 2023-11-25 13:22:05.000 329 22410.82 100.71 41471.24 47522.20 2023-11-25 13:22:06.000 329 22410.79 100.68 41471.20 88888.00 2023-11-25 13:22:07.000 329 22410.81 100.67 41471.21 88888.00 2023-11-25 13:22:08.000 329 22410.90 100.68 41471.27 88888.00 2023-11-25 13:22:09.000 329 22410.97 100.68 41471.38 88888.00 2023-11-25 13:22:10.000 329 22410.98 100.68 41471.46 47522.26 2023-11-25 13:22:11.000 329 22410.98 100.70 41471.49 88888.00 2023-11-25 13:22:12.000 329 22410.94 100.71 41471.48 88888.00 2023-11-25 13:22:13.000 329 22410.89 100.65 41471.46 88888.00 2023-11-25 13:22:14.000 329 22410.88 100.60 41471.49 88888.00 2023-11-25 13:22:15.000 329 22410.92 100.60 41471.54 47522.29 2023-11-25 13:22:16.000 329 22410.97 100.61 41471.52 88888.00 2023-11-25 13:22:17.000 329 22410.99 100.58 41471.46 88888.00 2023-11-25 13:22:18.000 329 22411.00 100.58 41471.43 88888.00 2023-11-25 13:22:19.000 329 22411.03 100.63 41471.48 88888.00 2023-11-25 13:22:20.000 329 22411.09 100.68 41471.51 47522.40 2023-11-25 13:22:21.000 329 22411.13 100.70 41471.48 88888.00 2023-11-25 13:22:22.000 329 22411.12 100.69 41471.46 88888.00 2023-11-25 13:22:23.000 329 22411.06 100.62 41471.44 88888.00 2023-11-25 13:22:24.000 329 22411.03 100.53 41471.43 88888.00 2023-11-25 13:22:25.000 329 22411.09 100.48 41471.49 47522.41 2023-11-25 13:22:26.000 329 22411.16 100.51 41471.57 88888.00 2023-11-25 13:22:27.000 329 22411.17 100.60 41471.63 88888.00 2023-11-25 13:22:28.000 329 22411.12 100.61 41471.66 88888.00 2023-11-25 13:22:29.000 329 22411.08 100.56 41471.63 88888.00 2023-11-25 13:22:30.000 329 22411.09 100.56 41471.57 47522.48 2023-11-25 13:22:31.000 329 22411.14 100.55 41471.53 88888.00 2023-11-25 13:22:32.000 329 22411.16 100.52 41471.53 88888.00 2023-11-25 13:22:33.000 329 22411.15 100.56 41471.52 88888.00 2023-11-25 13:22:34.000 329 22411.16 100.63 41471.50 88888.00 2023-11-25 13:22:35.000 329 22411.22 100.68 41471.52 47522.53 2023-11-25 13:22:36.000 329 22411.27 100.66 41471.57 88888.00 2023-11-25 13:22:37.000 329 22411.27 100.57 41471.57 88888.00 2023-11-25 13:22:38.000 329 22411.24 100.48 41471.59 88888.00 2023-11-25 13:22:39.000 329 22411.22 100.48 41471.66 88888.00 2023-11-25 13:22:40.000 329 22411.21 100.53 41471.74 47522.55 2023-11-25 13:22:41.000 329 22411.19 100.53 41471.77 88888.00 2023-11-25 13:22:42.000 329 22411.16 100.53 41471.74 88888.00 2023-11-25 13:22:43.000 329 22411.16 100.54 41471.73 88888.00 2023-11-25 13:22:44.000 329 22411.17 100.49 41471.73 88888.00 2023-11-25 13:22:45.000 329 22411.14 100.41 41471.68 47522.56 2023-11-25 13:22:46.000 329 22411.08 100.41 41471.66 88888.00 2023-11-25 13:22:47.000 329 22411.07 100.49 41471.69 88888.00 2023-11-25 13:22:48.000 329 22411.12 100.50 41471.73 88888.00 2023-11-25 13:22:49.000 329 22411.19 100.48 41471.80 88888.00 2023-11-25 13:22:50.000 329 22411.23 100.49 41471.91 47522.60 2023-11-25 13:22:51.000 329 22411.23 100.50 41471.98 88888.00 2023-11-25 13:22:52.000 329 22411.22 100.51 41471.94 88888.00 2023-11-25 13:22:53.000 329 22411.16 100.51 41471.84 88888.00 2023-11-25 13:22:54.000 329 22411.07 100.46 41471.79 88888.00 2023-11-25 13:22:55.000 329 22411.04 100.44 41471.84 47522.61 2023-11-25 13:22:56.000 329 22411.05 100.39 41471.85 88888.00 2023-11-25 13:22:57.000 329 22411.03 100.25 41471.81 88888.00 2023-11-25 13:22:58.000 329 22411.03 100.15 41471.85 88888.00 2023-11-25 13:22:59.000 329 22411.09 100.15 41471.91 88888.00 2023-11-25 13:23:00.000 329 22411.16 100.22 41471.86 47522.64 2023-11-25 13:23:01.000 329 22411.13 100.29 41471.71 88888.00 2023-11-25 13:23:02.000 329 22411.05 100.25 41471.68 88888.00 2023-11-25 13:23:03.000 329 22411.02 100.12 41471.74 88888.00 2023-11-25 13:23:04.000 329 22411.02 99.98 41471.73 88888.00 2023-11-25 13:23:05.000 329 22410.98 99.94 41471.60 47522.59 2023-11-25 13:23:06.000 329 22410.93 100.04 41471.48 88888.00 2023-11-25 13:23:07.000 329 22410.95 100.11 41471.49 88888.00 2023-11-25 13:23:08.000 329 22410.96 100.05 41471.55 88888.00 2023-11-25 13:23:09.000 329 22410.93 99.95 41471.59 88888.00 2023-11-25 13:23:10.000 329 22410.92 99.89 41471.62 47522.59 2023-11-25 13:23:11.000 329 22410.92 99.78 41471.67 88888.00 2023-11-25 13:23:12.000 329 22410.94 99.68 41471.79 88888.00 2023-11-25 13:23:13.000 329 22410.97 99.73 41471.91 88888.00 2023-11-25 13:23:14.000 329 22410.94 99.84 41471.91 88888.00 2023-11-25 13:23:15.000 329 22410.84 99.88 41471.83 47522.52 2023-11-25 13:23:16.000 329 22410.75 99.86 41471.80 88888.00 2023-11-25 13:23:17.000 329 22410.73 99.84 41471.78 88888.00 2023-11-25 13:23:18.000 329 22410.72 99.82 41471.70 88888.00 2023-11-25 13:23:19.000 329 22410.72 99.84 41471.65 88888.00 2023-11-25 13:23:20.000 329 22410.75 99.85 41471.68 47522.55 2023-11-25 13:23:21.000 329 22410.75 99.82 41471.70 88888.00 2023-11-25 13:23:22.000 329 22410.74 99.81 41471.69 88888.00 2023-11-25 13:23:23.000 329 22410.71 99.78 41471.69 88888.00 2023-11-25 13:23:24.000 329 22410.69 99.71 41471.66 88888.00 2023-11-25 13:23:25.000 329 22410.71 99.63 41471.62 47522.55 2023-11-25 13:23:26.000 329 22410.72 99.56 41471.64 88888.00 2023-11-25 13:23:27.000 329 22410.72 99.54 41471.69 88888.00 2023-11-25 13:23:28.000 329 22410.77 99.56 41471.78 88888.00 2023-11-25 13:23:29.000 329 22410.86 99.55 41471.85 88888.00 2023-11-25 13:23:30.000 329 22410.91 99.48 41471.84 47522.58 2023-11-25 13:23:31.000 329 22410.87 99.48 41471.77 88888.00 2023-11-25 13:23:32.000 329 22410.85 99.56 41471.69 88888.00 2023-11-25 13:23:33.000 329 22410.88 99.58 41471.62 88888.00 2023-11-25 13:23:34.000 329 22410.86 99.53 41471.61 88888.00 2023-11-25 13:23:35.000 329 22410.78 99.43 41471.62 47522.58 2023-11-25 13:23:36.000 329 22410.73 99.36 41471.60 88888.00 2023-11-25 13:23:37.000 329 22410.75 99.32 41471.62 88888.00 2023-11-25 13:23:38.000 329 22410.81 99.24 41471.70 88888.00 2023-11-25 13:23:39.000 329 22410.86 99.17 41471.79 88888.00 2023-11-25 13:23:40.000 329 22410.85 99.11 41471.81 47522.63 2023-11-25 13:23:41.000 329 22410.83 99.07 41471.82 88888.00 2023-11-25 13:23:42.000 329 22410.84 99.08 41471.88 88888.00 2023-11-25 13:23:43.000 329 22410.85 99.06 41471.96 88888.00 2023-11-25 13:23:44.000 329 22410.82 98.93 41471.97 88888.00 2023-11-25 13:23:45.000 329 22410.78 98.84 41471.98 47522.61 2023-11-25 13:23:46.000 329 22410.75 98.92 41471.99 88888.00 2023-11-25 13:23:47.000 329 22410.72 98.99 41471.95 88888.00 2023-11-25 13:23:48.000 329 22410.71 98.86 41471.97 88888.00 2023-11-25 13:23:49.000 329 22410.74 98.72 41472.02 88888.00 2023-11-25 13:23:50.000 329 22410.76 98.72 41471.99 47522.61 2023-11-25 13:23:51.000 329 22410.74 98.75 41471.92 88888.00 2023-11-25 13:23:52.000 329 22410.70 98.63 41471.84 88888.00 2023-11-25 13:23:53.000 329 22410.72 98.57 41471.82 88888.00 2023-11-25 13:23:54.000 329 22410.76 98.62 41471.89 88888.00 2023-11-25 13:23:55.000 329 22410.74 98.60 41471.87 47522.63 2023-11-25 13:23:56.000 329 22410.69 98.49 41471.80 88888.00 2023-11-25 13:23:57.000 329 22410.66 98.43 41471.77 88888.00 2023-11-25 13:23:58.000 329 22410.65 98.47 41471.77 88888.00 2023-11-25 13:23:59.000 329 22410.66 98.47 41471.79 88888.00 2023-11-25 13:24:00.000 329 22410.72 98.43 41471.90 47522.56 2023-11-25 13:24:01.000 329 22410.75 98.35 41472.02 88888.00 2023-11-25 13:24:02.000 329 22410.72 98.25 41472.03 88888.00 2023-11-25 13:24:03.000 329 22410.64 98.22 41471.97 88888.00 2023-11-25 13:24:04.000 329 22410.57 98.23 41471.94 88888.00 2023-11-25 13:24:05.000 329 22410.56 98.27 41471.95 47522.56 2023-11-25 13:24:06.000 329 22410.58 98.29 41471.92 88888.00 2023-11-25 13:24:07.000 329 22410.54 98.24 41471.87 88888.00 2023-11-25 13:24:08.000 329 22410.49 98.17 41471.86 88888.00 2023-11-25 13:24:09.000 329 22410.50 98.18 41471.91 88888.00 2023-11-25 13:24:10.000 329 22410.54 98.25 41472.01 47522.55 2023-11-25 13:24:11.000 329 22410.55 98.31 41472.04 88888.00 2023-11-25 13:24:12.000 329 22410.53 98.39 41471.99 88888.00 2023-11-25 13:24:13.000 329 22410.50 98.47 41471.96 88888.00 2023-11-25 13:24:14.000 329 22410.44 98.43 41471.94 88888.00 2023-11-25 13:24:15.000 329 22410.38 98.38 41471.95 47522.42 2023-11-25 13:24:16.000 329 22410.33 98.40 41471.97 88888.00 2023-11-25 13:24:17.000 329 22410.31 98.44 41471.99 88888.00 2023-11-25 13:24:18.000 329 22410.34 98.48 41472.03 88888.00 2023-11-25 13:24:19.000 329 22410.35 98.50 41472.02 88888.00 2023-11-25 13:24:20.000 329 22410.30 98.49 41472.00 47522.37 2023-11-25 13:24:21.000 329 22410.25 98.54 41472.05 88888.00 2023-11-25 13:24:22.000 329 22410.22 98.64 41472.11 88888.00 2023-11-25 13:24:23.000 329 22410.16 98.67 41472.11 88888.00 2023-11-25 13:24:24.000 329 22410.10 98.63 41472.02 88888.00 2023-11-25 13:24:25.000 329 22410.06 98.58 41471.94 47522.25 2023-11-25 13:24:26.000 329 22410.02 98.55 41471.90 88888.00 2023-11-25 13:24:27.000 329 22409.94 98.55 41471.89 88888.00 2023-11-25 13:24:28.000 329 22409.82 98.65 41471.89 88888.00 2023-11-25 13:24:29.000 329 22409.73 98.76 41471.86 88888.00 2023-11-25 13:24:30.000 329 22409.63 98.79 41471.77 47522.07 2023-11-25 13:24:31.000 329 22409.53 98.78 41471.69 88888.00 2023-11-25 13:24:32.000 329 22409.49 98.83 41471.72 88888.00 2023-11-25 13:24:33.000 329 22409.52 98.90 41471.81 88888.00 2023-11-25 13:24:34.000 329 22409.55 98.99 41471.91 88888.00 2023-11-25 13:24:35.000 329 22409.50 99.07 41471.94 47521.98 2023-11-25 13:24:36.000 329 22409.41 99.06 41471.92 88888.00 2023-11-25 13:24:37.000 329 22409.39 99.03 41471.90 88888.00 2023-11-25 13:24:38.000 329 22409.40 99.05 41471.84 88888.00 2023-11-25 13:24:39.000 329 22409.32 99.09 41471.73 88888.00 2023-11-25 13:24:40.000 329 22409.23 99.06 41471.72 47521.89 2023-11-25 13:24:41.000 329 22409.21 99.05 41471.81 88888.00 2023-11-25 13:24:42.000 329 22409.21 99.17 41471.89 88888.00 2023-11-25 13:24:43.000 329 22409.19 99.27 41471.91 88888.00 2023-11-25 13:24:44.000 329 22409.17 99.22 41471.85 88888.00 2023-11-25 13:24:45.000 329 22409.19 99.22 41471.84 47521.90 2023-11-25 13:24:46.000 329 22409.19 99.28 41471.87 88888.00 2023-11-25 13:24:47.000 329 22409.15 99.23 41471.82 88888.00 2023-11-25 13:24:48.000 329 22409.08 99.13 41471.76 88888.00 2023-11-25 13:24:49.000 329 22409.08 99.16 41471.83 88888.00 2023-11-25 13:24:50.000 329 22409.09 99.32 41471.96 47521.81 2023-11-25 13:24:51.000 329 22409.03 99.42 41472.01 88888.00 2023-11-25 13:24:52.000 329 22408.94 99.36 41472.06 88888.00 2023-11-25 13:24:53.000 329 22408.91 99.28 41472.11 88888.00 2023-11-25 13:24:54.000 329 22408.92 99.35 41472.03 88888.00 2023-11-25 13:24:55.000 329 22408.92 99.48 41471.88 47521.71 2023-11-25 13:24:56.000 329 22408.88 99.56 41471.82 88888.00 2023-11-25 13:24:57.000 329 22408.80 99.52 41471.87 88888.00 2023-11-25 13:24:58.000 329 22408.75 99.44 41471.88 88888.00 2023-11-25 13:24:59.000 329 22408.79 99.40 41471.88 88888.00 2023-11-25 13:25:00.000 329 22408.80 99.34 41471.91 47521.67 2023-11-25 13:25:01.000 329 22408.72 99.32 41471.90 88888.00 2023-11-25 13:25:02.000 329 22408.63 99.42 41471.89 88888.00 2023-11-25 13:25:03.000 329 22408.58 99.55 41471.90 88888.00 2023-11-25 13:25:04.000 329 22408.58 99.55 41471.88 88888.00 2023-11-25 13:25:05.000 329 22408.63 99.48 41471.84 47521.59 2023-11-25 13:25:06.000 329 22408.65 99.44 41471.84 88888.00 2023-11-25 13:25:07.000 329 22408.61 99.47 41471.85 88888.00 2023-11-25 13:25:08.000 329 22408.65 99.50 41471.93 88888.00 2023-11-25 13:25:09.000 329 22408.69 99.46 41471.99 88888.00 2023-11-25 13:25:10.000 329 22408.67 99.40 41471.92 47521.59 2023-11-25 13:25:11.000 329 22408.62 99.40 41471.83 88888.00 2023-11-25 13:25:12.000 329 22408.60 99.49 41471.82 88888.00 2023-11-25 13:25:13.000 329 22408.60 99.56 41471.82 88888.00 2023-11-25 13:25:14.000 329 22408.63 99.56 41471.81 88888.00 2023-11-25 13:25:15.000 329 22408.68 99.55 41471.82 47521.59 2023-11-25 13:25:16.000 329 22408.71 99.56 41471.86 88888.00 2023-11-25 13:25:17.000 329 22408.72 99.56 41471.89 88888.00 2023-11-25 13:25:18.000 329 22408.74 99.56 41471.93 88888.00 2023-11-25 13:25:19.000 329 22408.78 99.52 41471.97 88888.00 2023-11-25 13:25:20.000 329 22408.79 99.46 41471.93 47521.64 2023-11-25 13:25:21.000 329 22408.78 99.51 41471.91 88888.00 2023-11-25 13:25:22.000 329 22408.80 99.59 41471.88 88888.00 2023-11-25 13:25:23.000 329 22408.78 99.56 41471.81 88888.00 2023-11-25 13:25:24.000 329 22408.74 99.50 41471.82 88888.00 2023-11-25 13:25:25.000 329 22408.78 99.58 41471.92 47521.66 2023-11-25 13:25:26.000 329 22408.84 99.65 41471.97 88888.00 2023-11-25 13:25:27.000 329 22408.84 99.56 41472.01 88888.00 2023-11-25 13:25:28.000 329 22408.73 99.45 41472.00 88888.00 2023-11-25 13:25:29.000 329 22408.60 99.43 41471.95 88888.00 2023-11-25 13:25:30.000 329 22408.60 99.44 41471.95 47521.63 2023-11-25 13:25:31.000 329 22408.69 99.43 41472.01 88888.00 2023-11-25 13:25:32.000 329 22408.72 99.36 41472.04 88888.00 2023-11-25 13:25:33.000 329 22408.62 99.22 41472.00 88888.00 2023-11-25 13:25:34.000 329 22408.53 99.18 41471.93 88888.00 2023-11-25 13:25:35.000 329 22408.54 99.22 41471.83 47521.61 2023-11-25 13:25:36.000 329 22408.56 99.23 41471.72 88888.00 2023-11-25 13:25:37.000 329 22408.50 99.18 41471.64 88888.00 2023-11-25 13:25:38.000 329 22408.42 99.10 41471.63 88888.00 2023-11-25 13:25:39.000 329 22408.41 99.09 41471.69 88888.00 2023-11-25 13:25:40.000 329 22408.47 99.18 41471.73 47521.62 2023-11-25 13:25:41.000 329 22408.48 99.29 41471.71 88888.00 2023-11-25 13:25:42.000 329 22408.41 99.28 41471.73 88888.00 2023-11-25 13:25:43.000 329 22408.37 99.21 41471.87 88888.00 2023-11-25 13:25:44.000 329 22408.35 99.21 41471.95 88888.00 2023-11-25 13:25:45.000 329 22408.34 99.25 41471.90 47521.51 2023-11-25 13:25:46.000 329 22408.31 99.29 41471.85 88888.00 2023-11-25 13:25:47.000 329 22408.30 99.35 41471.87 88888.00 2023-11-25 13:25:48.000 329 22408.31 99.38 41471.90 88888.00 2023-11-25 13:25:49.000 329 22408.32 99.39 41471.95 88888.00 2023-11-25 13:25:50.000 329 22408.26 99.39 41471.95 47521.49 2023-11-25 13:25:51.000 329 22408.21 99.43 41471.89 88888.00 2023-11-25 13:25:52.000 329 22408.21 99.51 41471.90 88888.00 2023-11-25 13:25:53.000 329 22408.19 99.50 41471.92 88888.00 2023-11-25 13:25:54.000 329 22408.15 99.42 41471.86 88888.00 2023-11-25 13:25:55.000 329 22408.10 99.41 41471.75 47521.42 2023-11-25 13:25:56.000 329 22408.07 99.47 41471.69 88888.00 2023-11-25 13:25:57.000 329 22408.08 99.56 41471.73 88888.00 2023-11-25 13:25:58.000 329 22408.12 99.59 41471.80 88888.00 2023-11-25 13:25:59.000 329 22408.19 99.59 41471.85 88888.00 2023-11-25 13:26:00.000 329 22408.22 99.62 41471.85 47521.37 2023-11-25 13:26:01.000 329 22408.16 99.65 41471.78 88888.00 2023-11-25 13:26:02.000 329 22408.09 99.65 41471.71 88888.00 2023-11-25 13:26:03.000 329 22408.10 99.68 41471.66 88888.00 2023-11-25 13:26:04.000 329 22408.15 99.71 41471.62 88888.00 2023-11-25 13:26:05.000 329 22408.13 99.80 41471.60 47521.33 2023-11-25 13:26:06.000 329 22408.08 99.96 41471.61 88888.00 2023-11-25 13:26:07.000 329 22408.01 100.03 41471.64 88888.00 2023-11-25 13:26:08.000 329 22407.94 100.01 41471.64 88888.00 2023-11-25 13:26:09.000 329 22407.91 99.99 41471.59 88888.00 2023-11-25 13:26:10.000 329 22407.89 99.96 41471.52 47521.28 2023-11-25 13:26:11.000 329 22407.90 99.91 41471.50 88888.00 2023-11-25 13:26:12.000 329 22407.94 99.94 41471.61 88888.00 2023-11-25 13:26:13.000 329 22407.93 100.03 41471.71 88888.00 2023-11-25 13:26:14.000 329 22407.86 100.05 41471.68 88888.00 2023-11-25 13:26:15.000 329 22407.79 100.03 41471.63 47521.28 2023-11-25 13:26:16.000 329 22407.77 100.06 41471.69 88888.00 2023-11-25 13:26:17.000 329 22407.77 100.09 41471.78 88888.00 2023-11-25 13:26:18.000 329 22407.74 100.08 41471.78 88888.00 2023-11-25 13:26:19.000 329 22407.66 100.06 41471.68 88888.00 2023-11-25 13:26:20.000 329 22407.64 100.04 41471.61 47521.18 2023-11-25 13:26:21.000 329 22407.66 100.02 41471.61 88888.00 2023-11-25 13:26:22.000 329 22407.67 100.03 41471.69 88888.00 2023-11-25 13:26:23.000 329 22407.63 100.03 41471.81 88888.00 2023-11-25 13:26:24.000 329 22407.55 99.98 41471.85 88888.00 2023-11-25 13:26:25.000 329 22407.50 99.94 41471.84 47521.12 2023-11-25 13:26:26.000 329 22407.48 99.94 41471.79 88888.00 2023-11-25 13:26:27.000 329 22407.48 99.95 41471.71 88888.00 2023-11-25 13:26:28.000 329 22407.50 99.98 41471.68 88888.00 2023-11-25 13:26:29.000 329 22407.49 99.99 41471.68 88888.00 2023-11-25 13:26:30.000 329 22407.43 99.98 41471.66 47521.11 2023-11-25 13:26:31.000 329 22407.38 100.01 41471.67 88888.00 2023-11-25 13:26:32.000 329 22407.34 100.03 41471.67 88888.00 2023-11-25 13:26:33.000 329 22407.29 99.94 41471.63 88888.00 2023-11-25 13:26:34.000 329 22407.28 99.87 41471.63 88888.00 2023-11-25 13:26:35.000 329 22407.31 99.90 41471.72 47521.15 2023-11-25 13:26:36.000 329 22407.34 99.97 41471.81 88888.00 2023-11-25 13:26:37.000 329 22407.34 100.00 41471.87 88888.00 2023-11-25 13:26:38.000 329 22407.31 99.94 41471.96 88888.00 2023-11-25 13:26:39.000 329 22407.26 99.78 41472.02 88888.00 2023-11-25 13:26:40.000 329 22407.20 99.62 41471.93 47521.13 2023-11-25 13:26:41.000 329 22407.19 99.52 41471.86 88888.00 2023-11-25 13:26:42.000 329 22407.22 99.43 41471.91 88888.00 2023-11-25 13:26:43.000 329 22407.22 99.36 41471.98 88888.00 2023-11-25 13:26:44.000 329 22407.23 99.34 41471.98 88888.00 2023-11-25 13:26:45.000 329 22407.27 99.38 41472.03 47521.11 2023-11-25 13:26:46.000 329 22407.29 99.48 41472.14 88888.00 2023-11-25 13:26:47.000 329 22407.26 99.50 41472.15 88888.00 2023-11-25 13:26:48.000 329 22407.24 99.48 41472.10 88888.00 2023-11-25 13:26:49.000 329 22407.19 99.47 41472.03 88888.00 2023-11-25 13:26:50.000 329 22407.11 99.39 41471.94 47521.11 2023-11-25 13:26:51.000 329 22407.02 99.27 41471.85 88888.00 2023-11-25 13:26:52.000 329 22406.98 99.18 41471.75 88888.00 2023-11-25 13:26:53.000 329 22407.02 99.13 41471.76 88888.00 2023-11-25 13:26:54.000 329 22407.06 99.14 41471.91 88888.00 2023-11-25 13:26:55.000 329 22407.05 99.16 41472.03 47521.08 2023-11-25 13:26:56.000 329 22406.97 99.11 41472.02 88888.00 2023-11-25 13:26:57.000 329 22406.92 99.12 41471.99 88888.00 2023-11-25 13:26:58.000 329 22406.92 99.19 41471.98 88888.00 2023-11-25 13:26:59.000 329 22406.93 99.23 41472.00 88888.00 2023-11-25 13:27:00.000 329 22406.89 99.24 41472.01 47521.06 2023-11-25 13:27:01.000 329 22406.85 99.20 41471.99 88888.00 2023-11-25 13:27:02.000 329 22406.92 99.13 41471.97 88888.00 2023-11-25 13:27:03.000 329 22406.99 99.14 41472.01 88888.00 2023-11-25 13:27:04.000 329 22407.01 99.25 41472.10 88888.00 2023-11-25 13:27:05.000 329 22407.02 99.38 41472.13 47521.08 2023-11-25 13:27:06.000 329 22407.05 99.43 41472.07 88888.00 2023-11-25 13:27:07.000 329 22407.05 99.30 41471.96 88888.00 2023-11-25 13:27:08.000 329 22407.02 99.15 41471.88 88888.00 2023-11-25 13:27:09.000 329 22407.01 99.13 41471.87 88888.00 2023-11-25 13:27:10.000 329 22407.03 99.10 41471.85 47521.14 2023-11-25 13:27:11.000 329 22407.06 99.06 41471.84 88888.00 2023-11-25 13:27:12.000 329 22407.12 99.19 41471.89 88888.00 2023-11-25 13:27:13.000 329 22407.17 99.32 41471.94 88888.00 2023-11-25 13:27:14.000 329 22407.21 99.24 41471.92 88888.00 2023-11-25 13:27:15.000 329 22407.28 99.14 41471.93 47521.22 2023-11-25 13:27:16.000 329 22407.38 99.18 41472.06 88888.00 2023-11-25 13:27:17.000 329 22407.48 99.20 41472.21 88888.00 2023-11-25 13:27:18.000 329 22407.56 99.13 41472.28 88888.00 2023-11-25 13:27:19.000 329 22407.57 99.09 41472.28 88888.00 2023-11-25 13:27:20.000 329 22407.57 99.18 41472.24 47521.29 2023-11-25 13:27:21.000 329 22407.62 99.25 41472.30 88888.00 2023-11-25 13:27:22.000 329 22407.69 99.13 41472.39 88888.00 2023-11-25 13:27:23.000 329 22407.73 98.99 41472.36 88888.00 2023-11-25 13:27:24.000 329 22407.76 98.97 41472.29 88888.00 2023-11-25 13:27:25.000 329 22407.83 98.99 41472.30 47521.44 2023-11-25 13:27:26.000 329 22407.88 98.97 41472.31 88888.00 2023-11-25 13:27:27.000 329 22407.87 98.95 41472.29 88888.00 2023-11-25 13:27:28.000 329 22407.88 98.97 41472.28 88888.00 2023-11-25 13:27:29.000 329 22407.94 98.97 41472.28 88888.00 2023-11-25 13:27:30.000 329 22407.97 98.90 41472.27 47521.54 2023-11-25 13:27:31.000 329 22407.99 98.91 41472.26 88888.00 2023-11-25 13:27:32.000 329 22407.99 99.00 41472.26 88888.00 2023-11-25 13:27:33.000 329 22407.97 98.95 41472.19 88888.00 2023-11-25 13:27:34.000 329 22407.97 98.80 41472.11 88888.00 2023-11-25 13:27:35.000 329 22408.03 98.82 41472.13 47521.62 2023-11-25 13:27:36.000 329 22408.08 98.93 41472.14 88888.00 2023-11-25 13:27:37.000 329 22408.12 98.95 41472.14 88888.00 2023-11-25 13:27:38.000 329 22408.16 98.81 41472.16 88888.00 2023-11-25 13:27:39.000 329 22408.20 98.68 41472.15 88888.00 2023-11-25 13:27:40.000 329 22408.26 98.72 41472.15 47521.73 2023-11-25 13:27:41.000 329 22408.29 98.72 41472.16 88888.00 2023-11-25 13:27:42.000 329 22408.26 98.63 41472.17 88888.00 2023-11-25 13:27:43.000 329 22408.24 98.63 41472.16 88888.00 2023-11-25 13:27:44.000 329 22408.30 98.65 41472.16 88888.00 2023-11-25 13:27:45.000 329 22408.41 98.68 41472.28 47521.82 2023-11-25 13:27:46.000 329 22408.51 98.73 41472.43 88888.00 2023-11-25 13:27:47.000 329 22408.48 98.69 41472.43 88888.00 2023-11-25 13:27:48.000 329 22408.40 98.59 41472.36 88888.00 2023-11-25 13:27:49.000 329 22408.34 98.55 41472.27 88888.00 2023-11-25 13:27:50.000 329 22408.34 98.57 41472.15 47521.88 2023-11-25 13:27:51.000 329 22408.36 98.61 41472.11 88888.00 2023-11-25 13:27:52.000 329 22408.36 98.63 41472.13 88888.00 2023-11-25 13:27:53.000 329 22408.34 98.59 41472.13 88888.00 2023-11-25 13:27:54.000 329 22408.36 98.61 41472.18 88888.00 2023-11-25 13:27:55.000 329 22408.40 98.66 41472.27 47521.90 2023-11-25 13:27:56.000 329 22408.40 98.67 41472.29 88888.00 2023-11-25 13:27:57.000 329 22408.39 98.65 41472.24 88888.00 2023-11-25 13:27:58.000 329 22408.42 98.62 41472.20 88888.00 2023-11-25 13:27:59.000 329 22408.50 98.64 41472.22 88888.00 2023-11-25 13:28:00.000 329 22408.55 98.75 41472.27 47521.93 2023-11-25 13:28:01.000 329 22408.55 98.87 41472.24 88888.00 2023-11-25 13:28:02.000 329 22408.56 98.99 41472.24 88888.00 2023-11-25 13:28:03.000 329 22408.58 99.10 41472.29 88888.00 2023-11-25 13:28:04.000 329 22408.56 99.16 41472.29 88888.00 2023-11-25 13:28:05.000 329 22408.53 99.17 41472.22 47521.90 2023-11-25 13:28:06.000 329 22408.49 99.13 41472.16 88888.00 2023-11-25 13:28:07.000 329 22408.43 99.06 41472.12 88888.00 2023-11-25 13:28:08.000 329 22408.40 99.06 41472.14 88888.00 2023-11-25 13:28:09.000 329 22408.40 99.14 41472.14 88888.00 2023-11-25 13:28:10.000 329 22408.43 99.23 41472.12 47521.90 2023-11-25 13:28:11.000 329 22408.47 99.36 41472.18 88888.00 2023-11-25 13:28:12.000 329 22408.49 99.53 41472.24 88888.00 2023-11-25 13:28:13.000 329 22408.47 99.61 41472.20 88888.00 2023-11-25 13:28:14.000 329 22408.41 99.52 41472.12 88888.00 2023-11-25 13:28:15.000 329 22408.34 99.43 41472.08 47521.84 2023-11-25 13:28:16.000 329 22408.31 99.47 41472.14 88888.00 2023-11-25 13:28:17.000 329 22408.31 99.56 41472.21 88888.00 2023-11-25 13:28:18.000 329 22408.32 99.62 41472.27 88888.00 2023-11-25 13:28:19.000 329 22408.36 99.68 41472.36 88888.00 2023-11-25 13:28:20.000 329 22408.42 99.78 41472.39 47521.87 2023-11-25 13:28:21.000 329 22408.45 99.94 41472.34 88888.00 2023-11-25 13:28:22.000 329 22408.44 100.09 41472.28 88888.00 2023-11-25 13:28:23.000 329 22408.40 100.15 41472.18 88888.00 2023-11-25 13:28:24.000 329 22408.41 100.14 41472.17 88888.00 2023-11-25 13:28:25.000 329 22408.44 100.18 41472.22 47521.81 2023-11-25 13:28:26.000 329 22408.40 100.23 41472.16 88888.00 2023-11-25 13:28:27.000 329 22408.30 100.23 41472.11 88888.00 2023-11-25 13:28:28.000 329 22408.22 100.21 41472.23 88888.00 2023-11-25 13:28:29.000 329 22408.19 100.22 41472.40 88888.00 2023-11-25 13:28:30.000 329 22408.16 100.19 41472.46 47521.85 2023-11-25 13:28:31.000 329 22408.14 100.24 41472.43 88888.00 2023-11-25 13:28:32.000 329 22408.21 100.54 41472.36 88888.00 2023-11-25 13:28:33.000 329 22408.29 100.81 41472.31 88888.00 2023-11-25 13:28:34.000 329 22408.24 100.74 41472.27 88888.00 2023-11-25 13:28:35.000 329 22408.11 100.51 41472.27 47521.74 2023-11-25 13:28:36.000 329 22408.06 100.41 41472.35 88888.00 2023-11-25 13:28:37.000 329 22408.11 100.52 41472.46 88888.00 2023-11-25 13:28:38.000 329 22408.15 100.70 41472.50 88888.00 2023-11-25 13:28:39.000 329 22408.12 100.67 41472.45 88888.00 2023-11-25 13:28:40.000 329 22408.06 100.51 41472.37 47521.77 2023-11-25 13:28:41.000 329 22408.04 100.48 41472.34 88888.00 2023-11-25 13:28:42.000 329 22408.07 100.48 41472.38 88888.00 2023-11-25 13:28:43.000 329 22408.08 100.40 41472.47 88888.00 2023-11-25 13:28:44.000 329 22408.08 100.41 41472.57 88888.00 2023-11-25 13:28:45.000 329 22408.06 100.50 41472.59 47521.78 2023-11-25 13:28:46.000 329 22408.02 100.54 41472.60 88888.00 2023-11-25 13:28:47.000 329 22407.97 100.56 41472.63 88888.00 2023-11-25 13:28:48.000 329 22407.93 100.60 41472.60 88888.00 2023-11-25 13:28:49.000 329 22407.90 100.62 41472.50 88888.00 2023-11-25 13:28:50.000 329 22407.84 100.61 41472.46 47521.74 2023-11-25 13:28:51.000 329 22407.80 100.62 41472.52 88888.00 2023-11-25 13:28:52.000 329 22407.81 100.61 41472.60 88888.00 2023-11-25 13:28:53.000 329 22407.84 100.54 41472.57 88888.00 2023-11-25 13:28:54.000 329 22407.86 100.50 41472.46 88888.00 2023-11-25 13:28:55.000 329 22407.90 100.52 41472.38 47521.73 2023-11-25 13:28:56.000 329 22407.91 100.53 41472.38 88888.00 2023-11-25 13:28:57.000 329 22407.93 100.57 41472.40 88888.00 2023-11-25 13:28:58.000 329 22407.93 100.64 41472.39 88888.00 2023-11-25 13:28:59.000 329 22407.85 100.58 41472.36 88888.00 2023-11-25 13:29:00.000 329 22407.74 100.47 41472.38 47521.62 2023-11-25 13:29:01.000 329 22407.69 100.46 41472.46 88888.00 2023-11-25 13:29:02.000 329 22407.65 100.52 41472.55 88888.00 2023-11-25 13:29:03.000 329 22407.60 100.60 41472.61 88888.00 2023-11-25 13:29:04.000 329 22407.57 100.66 41472.57 88888.00 2023-11-25 13:29:05.000 329 22407.56 100.63 41472.51 47521.68 2023-11-25 13:29:06.000 329 22407.58 100.59 41472.47 88888.00 2023-11-25 13:29:07.000 329 22407.66 100.57 41472.43 88888.00 2023-11-25 13:29:08.000 329 22407.72 100.52 41472.43 88888.00 2023-11-25 13:29:09.000 329 22407.73 100.51 41472.51 88888.00 2023-11-25 13:29:10.000 329 22407.73 100.55 41472.56 47521.69 2023-11-25 13:29:11.000 329 22407.74 100.54 41472.51 88888.00 2023-11-25 13:29:12.000 329 22407.76 100.56 41472.47 88888.00 2023-11-25 13:29:13.000 329 22407.75 100.66 41472.54 88888.00 2023-11-25 13:29:14.000 329 22407.66 100.68 41472.64 88888.00 2023-11-25 13:29:15.000 329 22407.62 100.62 41472.66 47521.66 2023-11-25 13:29:16.000 329 22407.65 100.56 41472.62 88888.00 2023-11-25 13:29:17.000 329 22407.63 100.48 41472.62 88888.00 2023-11-25 13:29:18.000 329 22407.56 100.41 41472.69 88888.00 2023-11-25 13:29:19.000 329 22407.54 100.38 41472.75 88888.00 2023-11-25 13:29:20.000 329 22407.61 100.37 41472.76 47521.69 2023-11-25 13:29:21.000 329 22407.61 100.32 41472.68 88888.00 2023-11-25 13:29:22.000 329 22407.54 100.31 41472.61 88888.00 2023-11-25 13:29:23.000 329 22407.48 100.33 41472.62 88888.00 2023-11-25 13:29:24.000 329 22407.42 100.28 41472.64 88888.00 2023-11-25 13:29:25.000 329 22407.38 100.21 41472.69 47521.66 2023-11-25 13:29:26.000 329 22407.40 100.18 41472.80 88888.00 2023-11-25 13:29:27.000 329 22407.42 100.17 41472.89 88888.00 2023-11-25 13:29:28.000 329 22407.43 100.14 41472.91 88888.00 2023-11-25 13:29:29.000 329 22407.39 100.06 41472.85 88888.00 2023-11-25 13:29:30.000 329 22407.31 99.96 41472.79 47521.66 2023-11-25 13:29:31.000 329 22407.28 99.98 41472.74 88888.00 2023-11-25 13:29:32.000 329 22407.31 100.10 41472.69 88888.00 2023-11-25 13:29:33.000 329 22407.31 100.12 41472.66 88888.00 2023-11-25 13:29:34.000 329 22407.28 99.95 41472.64 88888.00 2023-11-25 13:29:35.000 329 22407.19 99.81 41472.61 47521.58 2023-11-25 13:29:36.000 329 22407.15 99.84 41472.66 88888.00 2023-11-25 13:29:37.000 329 22407.13 99.84 41472.77 88888.00 2023-11-25 13:29:38.000 329 22407.10 99.76 41472.79 88888.00 2023-11-25 13:29:39.000 329 22407.09 99.74 41472.72 88888.00 2023-11-25 13:29:40.000 329 22407.13 99.73 41472.66 47521.60 2023-11-25 13:29:41.000 329 22407.18 99.72 41472.62 88888.00 2023-11-25 13:29:42.000 329 22407.21 99.77 41472.61 88888.00 2023-11-25 13:29:43.000 329 22407.21 99.80 41472.64 88888.00 2023-11-25 13:29:44.000 329 22407.19 99.76 41472.70 88888.00 2023-11-25 13:29:45.000 329 22407.17 99.76 41472.71 47521.54 2023-11-25 13:29:46.000 329 22407.12 99.83 41472.63 88888.00 2023-11-25 13:29:47.000 329 22407.08 99.94 41472.62 88888.00 2023-11-25 13:29:48.000 329 22407.07 99.95 41472.68 88888.00 2023-11-25 13:29:49.000 329 22407.07 99.86 41472.65 88888.00 2023-11-25 13:29:50.000 329 22407.07 99.91 41472.59 47521.56 2023-11-25 13:29:51.000 329 22407.06 100.02 41472.59 88888.00 2023-11-25 13:29:52.000 329 22407.07 100.04 41472.66 88888.00 2023-11-25 13:29:53.000 329 22407.10 100.04 41472.80 88888.00 2023-11-25 13:29:54.000 329 22407.12 100.08 41472.86 88888.00 2023-11-25 13:29:55.000 329 22407.10 100.11 41472.81 47521.49 2023-11-25 13:29:56.000 329 22407.10 100.13 41472.78 88888.00 2023-11-25 13:29:57.000 329 22407.12 100.16 41472.81 88888.00 2023-11-25 13:29:58.000 329 22407.10 100.20 41472.84 88888.00 2023-11-25 13:29:59.000 329 22407.04 100.21 41472.78 88888.00 2023-11-25 13:30:00.000 329 22407.00 100.22 41472.68 47521.47 2023-11-25 13:30:01.000 329 22407.02 100.29 41472.66 88888.00 2023-11-25 13:30:02.000 329 22407.05 100.37 41472.71 88888.00 2023-11-25 13:30:03.000 329 22407.03 100.36 41472.78 88888.00 2023-11-25 13:30:04.000 329 22407.04 100.35 41472.81 88888.00 2023-11-25 13:30:05.000 329 22407.12 100.41 41472.75 47521.48 2023-11-25 13:30:06.000 329 22407.18 100.45 41472.66 88888.00 2023-11-25 13:30:07.000 329 22407.16 100.41 41472.62 88888.00 2023-11-25 13:30:08.000 329 22407.13 100.38 41472.63 88888.00 2023-11-25 13:30:09.000 329 22407.16 100.42 41472.66 88888.00 2023-11-25 13:30:10.000 329 22407.18 100.50 41472.67 47521.49 2023-11-25 13:30:11.000 329 22407.19 100.54 41472.61 88888.00 2023-11-25 13:30:12.000 329 22407.20 100.49 41472.57 88888.00 2023-11-25 13:30:13.000 329 22407.22 100.43 41472.60 88888.00 2023-11-25 13:30:14.000 329 22407.23 100.39 41472.63 88888.00 2023-11-25 13:30:15.000 329 22407.23 100.42 41472.66 47521.47 2023-11-25 13:30:16.000 329 22407.22 100.44 41472.64 88888.00 2023-11-25 13:30:17.000 329 22407.20 100.42 41472.58 88888.00 2023-11-25 13:30:18.000 329 22407.22 100.45 41472.57 88888.00 2023-11-25 13:30:19.000 329 22407.25 100.55 41472.55 88888.00 2023-11-25 13:30:20.000 329 22407.29 100.64 41472.55 47521.54 2023-11-25 13:30:21.000 329 22407.31 100.68 41472.56 88888.00 2023-11-25 13:30:22.000 329 22407.27 100.67 41472.57 88888.00 2023-11-25 13:30:23.000 329 22407.21 100.66 41472.58 88888.00 2023-11-25 13:30:24.000 329 22407.23 100.65 41472.56 88888.00 2023-11-25 13:30:25.000 329 22407.29 100.65 41472.56 47521.55 2023-11-25 13:30:26.000 329 22407.34 100.71 41472.60 88888.00 2023-11-25 13:30:27.000 329 22407.35 100.78 41472.63 88888.00 2023-11-25 13:30:28.000 329 22407.38 100.81 41472.64 88888.00 2023-11-25 13:30:29.000 329 22407.44 100.81 41472.62 88888.00 2023-11-25 13:30:30.000 329 22407.47 100.78 41472.56 47521.58 2023-11-25 13:30:31.000 329 22407.43 100.79 41472.54 88888.00 2023-11-25 13:30:32.000 329 22407.34 100.85 41472.64 88888.00 2023-11-25 13:30:33.000 329 22407.26 100.89 41472.68 88888.00 2023-11-25 13:30:34.000 329 22407.23 100.91 41472.61 88888.00 2023-11-25 13:30:35.000 329 22407.22 100.97 41472.55 47521.51 2023-11-25 13:30:36.000 329 22407.20 101.00 41472.55 88888.00 2023-11-25 13:30:37.000 329 22407.19 101.00 41472.61 88888.00 2023-11-25 13:30:38.000 329 22407.17 101.02 41472.66 88888.00 2023-11-25 13:30:39.000 329 22407.13 101.01 41472.64 88888.00 2023-11-25 13:30:40.000 329 22407.12 101.06 41472.64 47521.52 2023-11-25 13:30:41.000 329 22407.13 101.20 41472.68 88888.00 2023-11-25 13:30:42.000 329 22407.16 101.33 41472.74 88888.00 2023-11-25 13:30:43.000 329 22407.22 101.39 41472.77 88888.00 2023-11-25 13:30:44.000 329 22407.22 101.39 41472.70 88888.00 2023-11-25 13:30:45.000 329 22407.18 101.41 41472.59 47521.51 2023-11-25 13:30:46.000 329 22407.16 101.50 41472.52 88888.00 2023-11-25 13:30:47.000 329 22407.18 101.53 41472.50 88888.00 2023-11-25 13:30:48.000 329 22407.23 101.47 41472.53 88888.00 2023-11-25 13:30:49.000 329 22407.24 101.42 41472.59 88888.00 2023-11-25 13:30:50.000 329 22407.28 101.42 41472.64 47521.56 2023-11-25 13:30:51.000 329 22407.35 101.48 41472.69 88888.00 2023-11-25 13:30:52.000 329 22407.39 101.58 41472.73 88888.00 2023-11-25 13:30:53.000 329 22407.41 101.68 41472.79 88888.00 2023-11-25 13:30:54.000 329 22407.45 101.76 41472.83 88888.00 2023-11-25 13:30:55.000 329 22407.47 101.78 41472.80 47521.58 2023-11-25 13:30:56.000 329 22407.45 101.76 41472.71 88888.00 2023-11-25 13:30:57.000 329 22407.42 101.72 41472.61 88888.00 2023-11-25 13:30:58.000 329 22407.40 101.72 41472.50 88888.00 2023-11-25 13:30:59.000 329 22407.42 101.80 41472.50 88888.00 2023-11-25 13:31:00.000 329 22407.45 101.88 41472.52 47521.60 2023-11-25 13:31:01.000 329 22407.46 101.92 41472.45 88888.00 2023-11-25 13:31:02.000 329 22407.48 101.94 41472.39 88888.00 2023-11-25 13:31:03.000 329 22407.50 101.94 41472.43 88888.00 2023-11-25 13:31:04.000 329 22407.50 101.92 41472.50 88888.00 2023-11-25 13:31:05.000 329 22407.52 101.95 41472.57 47521.66 2023-11-25 13:31:06.000 329 22407.56 102.07 41472.63 88888.00 2023-11-25 13:31:07.000 329 22407.62 102.17 41472.62 88888.00 2023-11-25 13:31:08.000 329 22407.65 102.21 41472.56 88888.00 2023-11-25 13:31:09.000 329 22407.62 102.24 41472.54 88888.00 2023-11-25 13:31:10.000 329 22407.56 102.30 41472.54 47521.63 2023-11-25 13:31:11.000 329 22407.53 102.41 41472.50 88888.00 2023-11-25 13:31:12.000 329 22407.50 102.46 41472.44 88888.00 2023-11-25 13:31:13.000 329 22407.44 102.47 41472.42 88888.00 2023-11-25 13:31:14.000 329 22407.38 102.51 41472.45 88888.00 2023-11-25 13:31:15.000 329 22407.35 102.57 41472.48 47521.59 2023-11-25 13:31:16.000 329 22407.38 102.65 41472.53 88888.00 2023-11-25 13:31:17.000 329 22407.44 102.78 41472.60 88888.00 2023-11-25 13:31:18.000 329 22407.48 102.86 41472.61 88888.00 2023-11-25 13:31:19.000 329 22407.47 102.83 41472.55 88888.00 2023-11-25 13:31:20.000 329 22407.40 102.78 41472.52 47521.57 2023-11-25 13:31:21.000 329 22407.35 102.79 41472.54 88888.00 2023-11-25 13:31:22.000 329 22407.34 102.83 41472.56 88888.00 2023-11-25 13:31:23.000 329 22407.31 102.88 41472.55 88888.00 2023-11-25 13:31:24.000 329 22407.29 103.00 41472.56 88888.00 2023-11-25 13:31:25.000 329 22407.29 103.14 41472.60 47521.52 2023-11-25 13:31:26.000 329 22407.26 103.20 41472.57 88888.00 2023-11-25 13:31:27.000 329 22407.24 103.25 41472.49 88888.00 2023-11-25 13:31:28.000 329 22407.24 103.30 41472.46 88888.00 2023-11-25 13:31:29.000 329 22407.20 103.30 41472.47 88888.00 2023-11-25 13:31:30.000 329 22407.13 103.25 41472.53 47521.50 2023-11-25 13:31:31.000 329 22407.10 103.22 41472.57 88888.00 2023-11-25 13:31:32.000 329 22407.11 103.29 41472.58 88888.00 2023-11-25 13:31:33.000 329 22407.13 103.38 41472.60 88888.00 2023-11-25 13:31:34.000 329 22407.15 103.40 41472.62 88888.00 2023-11-25 13:31:35.000 329 22407.16 103.44 41472.67 47521.42 2023-11-25 13:31:36.000 329 22407.15 103.54 41472.69 88888.00 2023-11-25 13:31:37.000 329 22407.09 103.59 41472.66 88888.00 2023-11-25 13:31:38.000 329 22407.03 103.62 41472.63 88888.00 2023-11-25 13:31:39.000 329 22407.00 103.67 41472.62 88888.00 2023-11-25 13:31:40.000 329 22407.01 103.76 41472.65 47521.39 2023-11-25 13:31:41.000 329 22407.05 103.89 41472.73 88888.00 2023-11-25 13:31:42.000 329 22407.03 103.97 41472.73 88888.00 2023-11-25 13:31:43.000 329 22406.98 104.02 41472.66 88888.00 2023-11-25 13:31:44.000 329 22406.97 104.05 41472.63 88888.00 2023-11-25 13:31:45.000 329 22406.98 104.05 41472.59 47521.36 2023-11-25 13:31:46.000 329 22407.00 104.12 41472.56 88888.00 2023-11-25 13:31:47.000 329 22406.98 104.21 41472.53 88888.00 2023-11-25 13:31:48.000 329 22406.92 104.17 41472.44 88888.00 2023-11-25 13:31:49.000 329 22406.89 104.14 41472.41 88888.00 2023-11-25 13:31:50.000 329 22406.91 104.24 41472.51 47521.36 2023-11-25 13:31:51.000 329 22406.90 104.36 41472.54 88888.00 2023-11-25 13:31:52.000 329 22406.89 104.44 41472.47 88888.00 2023-11-25 13:31:53.000 329 22406.85 104.47 41472.38 88888.00 2023-11-25 13:31:54.000 329 22406.77 104.48 41472.36 88888.00 2023-11-25 13:31:55.000 329 22406.75 104.52 41472.39 47521.33 2023-11-25 13:31:56.000 329 22406.79 104.59 41472.48 88888.00 2023-11-25 13:31:57.000 329 22406.85 104.68 41472.60 88888.00 2023-11-25 13:31:58.000 329 22406.89 104.78 41472.64 88888.00 2023-11-25 13:31:59.000 329 22406.88 104.81 41472.54 88888.00 2023-11-25 13:32:00.000 329 22406.85 104.80 41472.45 47521.35 2023-11-25 13:32:01.000 329 22406.86 104.84 41472.49 88888.00 2023-11-25 13:32:02.000 329 22406.90 104.88 41472.56 88888.00 2023-11-25 13:32:03.000 329 22406.93 104.91 41472.57 88888.00 2023-11-25 13:32:04.000 329 22406.94 104.94 41472.59 88888.00 2023-11-25 13:32:05.000 329 22406.96 104.96 41472.64 47521.38 2023-11-25 13:32:06.000 329 22407.01 105.00 41472.69 88888.00 2023-11-25 13:32:07.000 329 22407.03 105.02 41472.69 88888.00 2023-11-25 13:32:08.000 329 22406.99 105.01 41472.63 88888.00 2023-11-25 13:32:09.000 329 22406.96 104.96 41472.54 88888.00 2023-11-25 13:32:10.000 329 22407.02 104.90 41472.48 47521.45 2023-11-25 13:32:11.000 329 22407.11 104.90 41472.46 88888.00 2023-11-25 13:32:12.000 329 22407.16 104.94 41472.47 88888.00 2023-11-25 13:32:13.000 329 22407.18 104.96 41472.49 88888.00 2023-11-25 13:32:14.000 329 22407.21 105.00 41472.52 88888.00 2023-11-25 13:32:15.000 329 22407.26 105.07 41472.53 47521.52 2023-11-25 13:32:16.000 329 22407.34 105.11 41472.54 88888.00 2023-11-25 13:32:17.000 329 22407.36 105.08 41472.50 88888.00 2023-11-25 13:32:18.000 329 22407.32 105.03 41472.40 88888.00 2023-11-25 13:32:19.000 329 22407.32 105.02 41472.38 88888.00 2023-11-25 13:32:20.000 329 22407.40 105.06 41472.40 47521.62 2023-11-25 13:32:21.000 329 22407.50 105.11 41472.44 88888.00 2023-11-25 13:32:22.000 329 22407.57 105.18 41472.51 88888.00 2023-11-25 13:32:23.000 329 22407.63 105.20 41472.55 88888.00 2023-11-25 13:32:24.000 329 22407.67 105.17 41472.57 88888.00 2023-11-25 13:32:25.000 329 22407.72 105.15 41472.61 47521.72 2023-11-25 13:32:26.000 329 22407.74 105.13 41472.60 88888.00 2023-11-25 13:32:27.000 329 22407.75 105.07 41472.54 88888.00 2023-11-25 13:32:28.000 329 22407.80 105.01 41472.56 88888.00 2023-11-25 13:32:29.000 329 22407.85 104.95 41472.57 88888.00 2023-11-25 13:32:30.000 329 22407.87 104.90 41472.57 47521.82 2023-11-25 13:32:31.000 329 22407.89 104.89 41472.66 88888.00 2023-11-25 13:32:32.000 329 22407.92 104.87 41472.75 88888.00 2023-11-25 13:32:33.000 329 22407.95 104.79 41472.75 88888.00 2023-11-25 13:32:34.000 329 22407.99 104.69 41472.70 88888.00 2023-11-25 13:32:35.000 329 22408.01 104.61 41472.68 47521.94 2023-11-25 13:32:36.000 329 22408.01 104.56 41472.72 88888.00 2023-11-25 13:32:37.000 329 22408.00 104.52 41472.68 88888.00 2023-11-25 13:32:38.000 329 22408.03 104.50 41472.60 88888.00 2023-11-25 13:32:39.000 329 22408.15 104.53 41472.61 88888.00 2023-11-25 13:32:40.000 329 22408.24 104.55 41472.69 47522.03 2023-11-25 13:32:41.000 329 22408.25 104.54 41472.74 88888.00 2023-11-25 13:32:42.000 329 22408.22 104.53 41472.72 88888.00 2023-11-25 13:32:43.000 329 22408.19 104.44 41472.69 88888.00 2023-11-25 13:32:44.000 329 22408.17 104.29 41472.69 88888.00 2023-11-25 13:32:45.000 329 22408.16 104.25 41472.73 47522.13 2023-11-25 13:32:46.000 329 22408.15 104.31 41472.76 88888.00 2023-11-25 13:32:47.000 329 22408.14 104.36 41472.81 88888.00 2023-11-25 13:32:48.000 329 22408.15 104.37 41472.85 88888.00 2023-11-25 13:32:49.000 329 22408.17 104.31 41472.81 88888.00 2023-11-25 13:32:50.000 329 22408.17 104.25 41472.73 47522.14 2023-11-25 13:32:51.000 329 22408.17 104.24 41472.72 88888.00 2023-11-25 13:32:52.000 329 22408.17 104.25 41472.68 88888.00 2023-11-25 13:32:53.000 329 22408.16 104.23 41472.59 88888.00 2023-11-25 13:32:54.000 329 22408.21 104.21 41472.60 88888.00 2023-11-25 13:32:55.000 329 22408.32 104.23 41472.69 47522.24 2023-11-25 13:32:56.000 329 22408.38 104.27 41472.82 88888.00 2023-11-25 13:32:57.000 329 22408.39 104.27 41472.88 88888.00 2023-11-25 13:32:58.000 329 22408.40 104.27 41472.82 88888.00 2023-11-25 13:32:59.000 329 22408.41 104.27 41472.76 88888.00 2023-11-25 13:33:00.000 329 22408.40 104.23 41472.76 47522.29 2023-11-25 13:33:01.000 329 22408.42 104.21 41472.81 88888.00 2023-11-25 13:33:02.000 329 22408.44 104.20 41472.82 88888.00 2023-11-25 13:33:03.000 329 22408.47 104.21 41472.77 88888.00 2023-11-25 13:33:04.000 329 22408.47 104.24 41472.74 88888.00 2023-11-25 13:33:05.000 329 22408.44 104.22 41472.73 47522.27 2023-11-25 13:33:06.000 329 22408.42 104.19 41472.78 88888.00 2023-11-25 13:33:07.000 329 22408.47 104.19 41472.85 88888.00 2023-11-25 13:33:08.000 329 22408.51 104.16 41472.84 88888.00 2023-11-25 13:33:09.000 329 22408.54 104.10 41472.75 88888.00 2023-11-25 13:33:10.000 329 22408.55 104.12 41472.70 47522.34 2023-11-25 13:33:11.000 329 22408.55 104.19 41472.71 88888.00 2023-11-25 13:33:12.000 329 22408.59 104.25 41472.76 88888.00 2023-11-25 13:33:13.000 329 22408.65 104.29 41472.82 88888.00 2023-11-25 13:33:14.000 329 22408.68 104.34 41472.87 88888.00 2023-11-25 13:33:15.000 329 22408.69 104.36 41472.85 47522.38 2023-11-25 13:33:16.000 329 22408.70 104.32 41472.77 88888.00 2023-11-25 13:33:17.000 329 22408.73 104.29 41472.71 88888.00 2023-11-25 13:33:18.000 329 22408.77 104.34 41472.72 88888.00 2023-11-25 13:33:19.000 329 22408.78 104.36 41472.73 88888.00 2023-11-25 13:33:20.000 329 22408.81 104.40 41472.75 47522.41 2023-11-25 13:33:21.000 329 22408.85 104.48 41472.84 88888.00 2023-11-25 13:33:22.000 329 22408.87 104.52 41472.92 88888.00 2023-11-25 13:33:23.000 329 22408.84 104.52 41472.93 88888.00 2023-11-25 13:33:24.000 329 22408.76 104.52 41472.89 88888.00 2023-11-25 13:33:25.000 329 22408.67 104.52 41472.86 47522.43 2023-11-25 13:33:26.000 329 22408.65 104.54 41472.88 88888.00 2023-11-25 13:33:27.000 329 22408.65 104.56 41472.86 88888.00 2023-11-25 13:33:28.000 329 22408.65 104.58 41472.79 88888.00 2023-11-25 13:33:29.000 329 22408.68 104.62 41472.81 88888.00 2023-11-25 13:33:30.000 329 22408.69 104.67 41472.90 47522.33 2023-11-25 13:33:31.000 329 22408.63 104.68 41472.96 88888.00 2023-11-25 13:33:32.000 329 22408.56 104.66 41472.96 88888.00 2023-11-25 13:33:33.000 329 22408.50 104.64 41472.91 88888.00 2023-11-25 13:33:34.000 329 22408.45 104.64 41472.88 88888.00 2023-11-25 13:33:35.000 329 22408.41 104.68 41472.86 47522.31 2023-11-25 13:33:36.000 329 22408.42 104.74 41472.88 88888.00 2023-11-25 13:33:37.000 329 22408.50 104.81 41472.95 88888.00 2023-11-25 13:33:38.000 329 22408.58 104.87 41472.98 88888.00 2023-11-25 13:33:39.000 329 22408.60 104.88 41472.97 88888.00 2023-11-25 13:33:40.000 329 22408.58 104.89 41472.95 47522.29 2023-11-25 13:33:41.000 329 22408.57 104.90 41472.90 88888.00 2023-11-25 13:33:42.000 329 22408.56 104.85 41472.81 88888.00 2023-11-25 13:33:43.000 329 22408.50 104.85 41472.77 88888.00 2023-11-25 13:33:44.000 329 22408.47 104.90 41472.78 88888.00 2023-11-25 13:33:45.000 329 22408.49 104.99 41472.78 47522.29 2023-11-25 13:33:46.000 329 22408.50 105.08 41472.76 88888.00 2023-11-25 13:33:47.000 329 22408.48 105.11 41472.77 88888.00 2023-11-25 13:33:48.000 329 22408.48 105.12 41472.83 88888.00 2023-11-25 13:33:49.000 329 22408.48 105.11 41472.83 88888.00 2023-11-25 13:33:50.000 329 22408.48 105.09 41472.73 47522.27 2023-11-25 13:33:51.000 329 22408.46 105.12 41472.72 88888.00 2023-11-25 13:33:52.000 329 22408.44 105.16 41472.77 88888.00 2023-11-25 13:33:53.000 329 22408.40 105.18 41472.77 88888.00 2023-11-25 13:33:54.000 329 22408.39 105.22 41472.73 88888.00 2023-11-25 13:33:55.000 329 22408.41 105.28 41472.69 47522.24 2023-11-25 13:33:56.000 329 22408.41 105.34 41472.66 88888.00 2023-11-25 13:33:57.000 329 22408.39 105.35 41472.65 88888.00 2023-11-25 13:33:58.000 329 22408.38 105.33 41472.63 88888.00 2023-11-25 13:33:59.000 329 22408.41 105.40 41472.64 88888.00 2023-11-25 13:34:00.000 329 22408.42 105.51 41472.59 47522.20 2023-11-25 13:34:01.000 329 22408.40 105.61 41472.53 88888.00 2023-11-25 13:34:02.000 329 22408.42 105.75 41472.61 88888.00 2023-11-25 13:34:03.000 329 22408.44 105.89 41472.78 88888.00 2023-11-25 13:34:04.000 329 22408.41 105.96 41472.86 88888.00 2023-11-25 13:34:05.000 329 22408.37 105.98 41472.82 47522.13 2023-11-25 13:34:06.000 329 22408.33 105.98 41472.71 88888.00 2023-11-25 13:34:07.000 329 22408.25 105.99 41472.58 88888.00 2023-11-25 13:34:08.000 329 22408.17 106.00 41472.53 88888.00 2023-11-25 13:34:09.000 329 22408.17 106.02 41472.57 88888.00 2023-11-25 13:34:10.000 329 22408.20 106.11 41472.65 47522.08 2023-11-25 13:34:11.000 329 22408.19 106.25 41472.68 88888.00 2023-11-25 13:34:12.000 329 22408.16 106.32 41472.68 88888.00 2023-11-25 13:34:13.000 329 22408.20 106.38 41472.69 88888.00 2023-11-25 13:34:14.000 329 22408.25 106.44 41472.70 88888.00 2023-11-25 13:34:15.000 329 22408.24 106.43 41472.63 47522.10 2023-11-25 13:34:16.000 329 22408.19 106.42 41472.54 88888.00 2023-11-25 13:34:17.000 329 22408.21 106.48 41472.51 88888.00 2023-11-25 13:34:18.000 329 22408.24 106.61 41472.54 88888.00 2023-11-25 13:34:19.000 329 22408.23 106.73 41472.54 88888.00 2023-11-25 13:34:20.000 329 22408.24 106.80 41472.50 47522.12 2023-11-25 13:34:21.000 329 22408.30 106.86 41472.49 88888.00 2023-11-25 13:34:22.000 329 22408.35 106.90 41472.49 88888.00 2023-11-25 13:34:23.000 329 22408.36 106.90 41472.45 88888.00 2023-11-25 13:34:24.000 329 22408.37 106.89 41472.44 88888.00 2023-11-25 13:34:25.000 329 22408.38 106.89 41472.44 47522.14 2023-11-25 13:34:26.000 329 22408.36 106.95 41472.41 88888.00 2023-11-25 13:34:27.000 329 22408.35 107.04 41472.43 88888.00 2023-11-25 13:34:28.000 329 22408.38 107.06 41472.44 88888.00 2023-11-25 13:34:29.000 329 22408.40 107.07 41472.47 88888.00 2023-11-25 13:34:30.000 329 22408.42 107.10 41472.52 47522.15 2023-11-25 13:34:31.000 329 22408.43 107.08 41472.50 88888.00 2023-11-25 13:34:32.000 329 22408.44 107.06 41472.41 88888.00 2023-11-25 13:34:33.000 329 22408.44 107.10 41472.36 88888.00 2023-11-25 13:34:34.000 329 22408.44 107.13 41472.33 88888.00 2023-11-25 13:34:35.000 329 22408.44 107.15 41472.36 47522.17 2023-11-25 13:34:36.000 329 22408.45 107.20 41472.47 88888.00 2023-11-25 13:34:37.000 329 22408.45 107.27 41472.55 88888.00 2023-11-25 13:34:38.000 329 22408.43 107.33 41472.59 88888.00 2023-11-25 13:34:39.000 329 22408.40 107.36 41472.57 88888.00 2023-11-25 13:34:40.000 329 22408.39 107.37 41472.53 47522.15 2023-11-25 13:34:41.000 329 22408.42 107.44 41472.57 88888.00 2023-11-25 13:34:42.000 329 22408.43 107.53 41472.62 88888.00 2023-11-25 13:34:43.000 329 22408.43 107.59 41472.62 88888.00 2023-11-25 13:34:44.000 329 22408.47 107.65 41472.62 88888.00 2023-11-25 13:34:45.000 329 22408.52 107.71 41472.64 47522.13 2023-11-25 13:34:46.000 329 22408.49 107.76 41472.67 88888.00 2023-11-25 13:34:47.000 329 22408.40 107.75 41472.65 88888.00 2023-11-25 13:34:48.000 329 22408.35 107.72 41472.53 88888.00 2023-11-25 13:34:49.000 329 22408.37 107.70 41472.40 88888.00 2023-11-25 13:34:50.000 329 22408.40 107.75 41472.41 47522.17 2023-11-25 13:34:51.000 329 22408.41 107.84 41472.57 88888.00 2023-11-25 13:34:52.000 329 22408.44 107.92 41472.73 88888.00 2023-11-25 13:34:53.000 329 22408.48 107.94 41472.82 88888.00 2023-11-25 13:34:54.000 329 22408.55 107.90 41472.85 88888.00 2023-11-25 13:34:55.000 329 22408.61 107.87 41472.82 47522.21 2023-11-25 13:34:56.000 329 22408.59 107.85 41472.73 88888.00 2023-11-25 13:34:57.000 329 22408.51 107.83 41472.64 88888.00 2023-11-25 13:34:58.000 329 22408.46 107.82 41472.57 88888.00 2023-11-25 13:34:59.000 329 22408.47 107.85 41472.57 88888.00 2023-11-25 13:35:00.000 329 22408.50 107.95 41472.68 47522.18 2023-11-25 13:35:01.000 329 22408.53 108.06 41472.73 88888.00 2023-11-25 13:35:02.000 329 22408.52 108.12 41472.66 88888.00 2023-11-25 13:35:03.000 329 22408.46 108.11 41472.59 88888.00 2023-11-25 13:35:04.000 329 22408.38 108.00 41472.52 88888.00 2023-11-25 13:35:05.000 329 22408.31 107.88 41472.50 47522.21 2023-11-25 13:35:06.000 329 22408.26 107.86 41472.54 88888.00 2023-11-25 13:35:07.000 329 22408.21 107.95 41472.59 88888.00 2023-11-25 13:35:08.000 329 22408.17 108.06 41472.69 88888.00 2023-11-25 13:35:09.000 329 22408.13 108.15 41472.79 88888.00 2023-11-25 13:35:10.000 329 22408.08 108.18 41472.83 47522.07 2023-11-25 13:35:11.000 329 22408.04 108.18 41472.86 88888.00 2023-11-25 13:35:12.000 329 22408.00 108.16 41472.86 88888.00 2023-11-25 13:35:13.000 329 22407.96 108.14 41472.81 88888.00 2023-11-25 13:35:14.000 329 22407.95 108.17 41472.83 88888.00 2023-11-25 13:35:15.000 329 22408.00 108.20 41472.94 47522.00 2023-11-25 13:35:16.000 329 22408.03 108.24 41473.00 88888.00 2023-11-25 13:35:17.000 329 22408.02 108.30 41472.94 88888.00 2023-11-25 13:35:18.000 329 22407.99 108.34 41472.86 88888.00 2023-11-25 13:35:19.000 329 22407.97 108.32 41472.82 88888.00 2023-11-25 13:35:20.000 329 22407.94 108.30 41472.85 47522.01 2023-11-25 13:35:21.000 329 22407.93 108.32 41472.86 88888.00 2023-11-25 13:35:22.000 329 22407.91 108.30 41472.77 88888.00 2023-11-25 13:35:23.000 329 22407.90 108.27 41472.66 88888.00 2023-11-25 13:35:24.000 329 22407.92 108.27 41472.61 88888.00 2023-11-25 13:35:25.000 329 22407.95 108.28 41472.66 47522.01 2023-11-25 13:35:26.000 329 22407.94 108.31 41472.77 88888.00 2023-11-25 13:35:27.000 329 22407.91 108.35 41472.85 88888.00 2023-11-25 13:35:28.000 329 22407.89 108.40 41472.89 88888.00 2023-11-25 13:35:29.000 329 22407.87 108.43 41472.88 88888.00 2023-11-25 13:35:30.000 329 22407.87 108.41 41472.88 47521.97 2023-11-25 13:35:31.000 329 22407.89 108.38 41472.88 88888.00 2023-11-25 13:35:32.000 329 22407.91 108.39 41472.88 88888.00 2023-11-25 13:35:33.000 329 22407.90 108.44 41472.86 88888.00 2023-11-25 13:35:34.000 329 22407.89 108.47 41472.84 88888.00 2023-11-25 13:35:35.000 329 22407.86 108.47 41472.79 47521.93 2023-11-25 13:35:36.000 329 22407.81 108.45 41472.75 88888.00 2023-11-25 13:35:37.000 329 22407.74 108.45 41472.76 88888.00 2023-11-25 13:35:38.000 329 22407.68 108.42 41472.78 88888.00 2023-11-25 13:35:39.000 329 22407.70 108.42 41472.82 88888.00 2023-11-25 13:35:40.000 329 22407.74 108.46 41472.86 47521.94 2023-11-25 13:35:41.000 329 22407.76 108.52 41472.89 88888.00 2023-11-25 13:35:42.000 329 22407.79 108.53 41472.93 88888.00 2023-11-25 13:35:43.000 329 22407.83 108.55 41472.94 88888.00 2023-11-25 13:35:44.000 329 22407.86 108.59 41472.87 88888.00 2023-11-25 13:35:45.000 329 22407.90 108.65 41472.80 47521.98 2023-11-25 13:35:46.000 329 22407.93 108.69 41472.76 88888.00 2023-11-25 13:35:47.000 329 22407.96 108.71 41472.73 88888.00 2023-11-25 13:35:48.000 329 22407.99 108.67 41472.63 88888.00 2023-11-25 13:35:49.000 329 22408.06 108.63 41472.57 88888.00 2023-11-25 13:35:50.000 329 22408.13 108.69 41472.62 47522.01 2023-11-25 13:35:51.000 329 22408.12 108.78 41472.66 88888.00 2023-11-25 13:35:52.000 329 22408.06 108.82 41472.74 88888.00 2023-11-25 13:35:53.000 329 22408.05 108.86 41472.89 88888.00 2023-11-25 13:35:54.000 329 22408.03 108.84 41472.88 88888.00 2023-11-25 13:35:55.000 329 22407.97 108.79 41472.75 47522.01 2023-11-25 13:35:56.000 329 22407.92 108.76 41472.68 88888.00 2023-11-25 13:35:57.000 329 22407.91 108.72 41472.67 88888.00 2023-11-25 13:35:58.000 329 22407.97 108.73 41472.71 88888.00 2023-11-25 13:35:59.000 329 22408.03 108.81 41472.82 88888.00 2023-11-25 13:36:00.000 329 22408.04 108.86 41472.93 47522.03 2023-11-25 13:36:01.000 329 22408.03 108.83 41473.00 88888.00 2023-11-25 13:36:02.000 329 22408.00 108.75 41473.00 88888.00 2023-11-25 13:36:03.000 329 22407.96 108.66 41472.92 88888.00 2023-11-25 13:36:04.000 329 22407.94 108.60 41472.86 88888.00 2023-11-25 13:36:05.000 329 22407.95 108.56 41472.88 47522.03 2023-11-25 13:36:06.000 329 22407.96 108.53 41472.89 88888.00 2023-11-25 13:36:07.000 329 22407.96 108.55 41472.86 88888.00 2023-11-25 13:36:08.000 329 22407.97 108.63 41472.85 88888.00 2023-11-25 13:36:09.000 329 22408.00 108.68 41472.89 88888.00 2023-11-25 13:36:10.000 329 22408.02 108.69 41472.91 47522.08 2023-11-25 13:36:11.000 329 22407.98 108.63 41472.82 88888.00 2023-11-25 13:36:12.000 329 22407.91 108.53 41472.71 88888.00 2023-11-25 13:36:13.000 329 22407.90 108.43 41472.69 88888.00 2023-11-25 13:36:14.000 329 22407.92 108.38 41472.74 88888.00 2023-11-25 13:36:15.000 329 22407.93 108.33 41472.82 47522.08 2023-11-25 13:36:16.000 329 22407.90 108.27 41472.93 88888.00 2023-11-25 13:36:17.000 329 22407.88 108.19 41473.03 88888.00 2023-11-25 13:36:18.000 329 22407.91 108.15 41473.04 88888.00 2023-11-25 13:36:19.000 329 22407.93 108.09 41472.98 88888.00 2023-11-25 13:36:20.000 329 22407.91 107.97 41472.89 47522.11 2023-11-25 13:36:21.000 329 22407.88 107.88 41472.82 88888.00 2023-11-25 13:36:22.000 329 22407.86 107.85 41472.81 88888.00 2023-11-25 13:36:23.000 329 22407.85 107.84 41472.83 88888.00 2023-11-25 13:36:24.000 329 22407.86 107.76 41472.86 88888.00 2023-11-25 13:36:25.000 329 22407.86 107.66 41472.86 47522.17 2023-11-25 13:36:26.000 329 22407.89 107.63 41472.88 88888.00 2023-11-25 13:36:27.000 329 22407.90 107.60 41472.87 88888.00 2023-11-25 13:36:28.000 329 22407.87 107.49 41472.82 88888.00 2023-11-25 13:36:29.000 329 22407.87 107.38 41472.86 88888.00 2023-11-25 13:36:30.000 329 22407.90 107.34 41472.97 47522.22 2023-11-25 13:36:31.000 329 22407.94 107.37 41473.06 88888.00 2023-11-25 13:36:32.000 329 22407.98 107.41 41473.06 88888.00 2023-11-25 13:36:33.000 329 22408.00 107.39 41473.04 88888.00 2023-11-25 13:36:34.000 329 22407.99 107.33 41473.01 88888.00 2023-11-25 13:36:35.000 329 22407.95 107.22 41472.91 47522.27 2023-11-25 13:36:36.000 329 22407.93 107.11 41472.83 88888.00 2023-11-25 13:36:37.000 329 22407.95 107.06 41472.93 88888.00 2023-11-25 13:36:38.000 329 22407.97 107.04 41473.06 88888.00 2023-11-25 13:36:39.000 329 22407.95 107.02 41473.04 88888.00 2023-11-25 13:36:40.000 329 22407.92 107.03 41473.02 47522.25 2023-11-25 13:36:41.000 329 22407.90 107.04 41473.03 88888.00 2023-11-25 13:36:42.000 329 22407.86 107.04 41472.99 88888.00 2023-11-25 13:36:43.000 329 22407.81 107.04 41472.92 88888.00 2023-11-25 13:36:44.000 329 22407.79 107.06 41472.87 88888.00 2023-11-25 13:36:45.000 329 22407.75 107.02 41472.85 47522.22 2023-11-25 13:36:46.000 329 22407.71 106.95 41472.85 88888.00 2023-11-25 13:36:47.000 329 22407.72 106.92 41472.83 88888.00 2023-11-25 13:36:48.000 329 22407.71 106.95 41472.82 88888.00 2023-11-25 13:36:49.000 329 22407.66 106.99 41472.80 88888.00 2023-11-25 13:36:50.000 329 22407.61 107.02 41472.79 47522.18 2023-11-25 13:36:51.000 329 22407.60 107.06 41472.85 88888.00 2023-11-25 13:36:52.000 329 22407.61 107.08 41472.90 88888.00 2023-11-25 13:36:53.000 329 22407.61 107.03 41472.87 88888.00 2023-11-25 13:36:54.000 329 22407.58 106.97 41472.84 88888.00 2023-11-25 13:36:55.000 329 22407.56 106.97 41472.84 47522.07 2023-11-25 13:36:56.000 329 22407.54 107.04 41472.86 88888.00 2023-11-25 13:36:57.000 329 22407.52 107.12 41472.91 88888.00 2023-11-25 13:36:58.000 329 22407.48 107.15 41472.98 88888.00 2023-11-25 13:36:59.000 329 22407.45 107.20 41473.05 88888.00 2023-11-25 13:37:00.000 329 22407.42 107.26 41473.06 47522.02 2023-11-25 13:37:01.000 329 22407.34 107.24 41473.00 88888.00 2023-11-25 13:37:02.000 329 22407.25 107.14 41472.93 88888.00 2023-11-25 13:37:03.000 329 22407.18 107.09 41472.94 88888.00 2023-11-25 13:37:04.000 329 22407.13 107.11 41473.00 88888.00 2023-11-25 13:37:05.000 329 22407.11 107.20 41473.08 47521.91 2023-11-25 13:37:06.000 329 22407.10 107.28 41473.06 88888.00 2023-11-25 13:37:07.000 329 22407.08 107.30 41473.01 88888.00 2023-11-25 13:37:08.000 329 22407.07 107.25 41473.04 88888.00 2023-11-25 13:37:09.000 329 22407.04 107.17 41473.06 88888.00 2023-11-25 13:37:10.000 329 22406.98 107.14 41473.02 47521.79 2023-11-25 13:37:11.000 329 22406.95 107.21 41473.03 88888.00 2023-11-25 13:37:12.000 329 22406.92 107.25 41473.06 88888.00 2023-11-25 13:37:13.000 329 22406.85 107.25 41473.03 88888.00 2023-11-25 13:37:14.000 329 22406.81 107.24 41473.02 88888.00 2023-11-25 13:37:15.000 329 22406.77 107.21 41473.03 47521.73 2023-11-25 13:37:16.000 329 22406.73 107.16 41472.98 88888.00 2023-11-25 13:37:17.000 329 22406.68 107.11 41472.89 88888.00 2023-11-25 13:37:18.000 329 22406.60 107.06 41472.82 88888.00 2023-11-25 13:37:19.000 329 22406.55 107.06 41472.83 88888.00 2023-11-25 13:37:20.000 329 22406.55 107.09 41472.93 47521.67 2023-11-25 13:37:21.000 329 22406.56 107.15 41473.02 88888.00 2023-11-25 13:37:22.000 329 22406.55 107.25 41473.12 88888.00 2023-11-25 13:37:23.000 329 22406.50 107.32 41473.16 88888.00 2023-11-25 13:37:24.000 329 22406.48 107.29 41473.16 88888.00 2023-11-25 13:37:25.000 329 22406.45 107.20 41473.14 47521.60 2023-11-25 13:37:26.000 329 22406.36 107.12 41473.07 88888.00 2023-11-25 13:37:27.000 329 22406.28 107.05 41473.04 88888.00 2023-11-25 13:37:28.000 329 22406.29 107.05 41473.11 88888.00 2023-11-25 13:37:29.000 329 22406.36 107.09 41473.16 88888.00 2023-11-25 13:37:30.000 329 22406.38 107.10 41473.17 47521.57 2023-11-25 13:37:31.000 329 22406.29 107.06 41473.14 88888.00 2023-11-25 13:37:32.000 329 22406.19 107.05 41473.14 88888.00 2023-11-25 13:37:33.000 329 22406.15 107.11 41473.14 88888.00 2023-11-25 13:37:34.000 329 22406.09 107.13 41473.07 88888.00 2023-11-25 13:37:35.000 329 22405.95 107.15 41472.98 47521.36 2023-11-25 13:37:36.000 329 22405.80 107.26 41472.94 88888.00 2023-11-25 13:37:37.000 329 22405.72 107.42 41473.00 88888.00 2023-11-25 13:37:38.000 329 22405.68 107.54 41473.11 88888.00 2023-11-25 13:37:39.000 329 22405.61 107.57 41473.16 88888.00 2023-11-25 13:37:40.000 329 22405.50 107.57 41473.16 47521.17 2023-11-25 13:37:41.000 329 22405.38 107.60 41473.13 88888.00 2023-11-25 13:37:42.000 329 22405.29 107.60 41473.10 88888.00 2023-11-25 13:37:43.000 329 22405.25 107.56 41473.09 88888.00 2023-11-25 13:37:44.000 329 22405.22 107.53 41473.03 88888.00 2023-11-25 13:37:45.000 329 22405.18 107.56 41472.95 47521.00 2023-11-25 13:37:46.000 329 22405.09 107.65 41473.01 88888.00 2023-11-25 13:37:47.000 329 22405.00 107.77 41473.14 88888.00 2023-11-25 13:37:48.000 329 22404.94 107.83 41473.21 88888.00 2023-11-25 13:37:49.000 329 22404.91 107.82 41473.20 88888.00 2023-11-25 13:37:50.000 329 22404.88 107.76 41473.09 47520.87 2023-11-25 13:37:51.000 329 22404.81 107.74 41472.93 88888.00 2023-11-25 13:37:52.000 329 22404.77 107.76 41472.82 88888.00 2023-11-25 13:37:53.000 329 22404.80 107.83 41472.82 88888.00 2023-11-25 13:37:54.000 329 22404.85 107.95 41472.87 88888.00 2023-11-25 13:37:55.000 329 22404.88 108.13 41472.89 47520.84 2023-11-25 13:37:56.000 329 22404.88 108.36 41472.91 88888.00 2023-11-25 13:37:57.000 329 22404.86 108.55 41472.98 88888.00 2023-11-25 13:37:58.000 329 22404.76 108.64 41473.01 88888.00 2023-11-25 13:37:59.000 329 22404.57 108.67 41472.98 88888.00 2023-11-25 13:38:00.000 329 22404.41 108.72 41472.96 47520.52 2023-11-25 13:38:01.000 329 22404.28 108.81 41472.94 88888.00 2023-11-25 13:38:02.000 329 22404.18 108.90 41472.93 88888.00 2023-11-25 13:38:03.000 329 22404.13 108.92 41472.96 88888.00 2023-11-25 13:38:04.000 329 22404.15 108.86 41473.03 88888.00 2023-11-25 13:38:05.000 329 22404.20 108.78 41473.13 47520.57 2023-11-25 13:38:06.000 329 22404.26 108.72 41473.15 88888.00 2023-11-25 13:38:07.000 329 22404.31 108.72 41473.12 88888.00 2023-11-25 13:38:08.000 329 22404.39 108.75 41473.11 88888.00 2023-11-25 13:38:09.000 329 22404.48 108.78 41473.09 88888.00 2023-11-25 13:38:10.000 329 22404.56 108.82 41473.00 47520.68 2023-11-25 13:38:11.000 329 22404.65 108.87 41472.95 88888.00 2023-11-25 13:38:12.000 329 22404.74 108.94 41473.00 88888.00 2023-11-25 13:38:13.000 329 22404.76 109.02 41473.07 88888.00 2023-11-25 13:38:14.000 329 22404.69 109.08 41473.09 88888.00 2023-11-25 13:38:15.000 329 22404.65 109.10 41473.03 47520.66 2023-11-25 13:38:16.000 329 22404.63 109.06 41472.95 88888.00 2023-11-25 13:38:17.000 329 22404.60 109.01 41472.90 88888.00 2023-11-25 13:38:18.000 329 22404.58 109.02 41472.95 88888.00 2023-11-25 13:38:19.000 329 22404.54 109.05 41473.04 88888.00 2023-11-25 13:38:20.000 329 22404.50 109.06 41473.11 47520.53 2023-11-25 13:38:21.000 329 22404.47 109.09 41473.16 88888.00 2023-11-25 13:38:22.000 329 22404.46 109.13 41473.16 88888.00 2023-11-25 13:38:23.000 329 22404.44 109.19 41473.12 88888.00 2023-11-25 13:38:24.000 329 22404.40 109.24 41473.09 88888.00 2023-11-25 13:38:25.000 329 22404.35 109.23 41473.03 47520.51 2023-11-25 13:38:26.000 329 22404.36 109.19 41472.94 88888.00 2023-11-25 13:38:27.000 329 22404.44 109.19 41472.86 88888.00 2023-11-25 13:38:28.000 329 22404.53 109.24 41472.78 88888.00 2023-11-25 13:38:29.000 329 22404.58 109.30 41472.75 88888.00 2023-11-25 13:38:30.000 329 22404.59 109.32 41472.84 47520.61 2023-11-25 13:38:31.000 329 22404.62 109.28 41472.93 88888.00 2023-11-25 13:38:32.000 329 22404.69 109.23 41472.88 88888.00 2023-11-25 13:38:33.000 329 22404.73 109.19 41472.84 88888.00 2023-11-25 13:38:34.000 329 22404.74 109.27 41472.90 88888.00 2023-11-25 13:38:35.000 329 22404.78 109.42 41472.96 47520.69 2023-11-25 13:38:36.000 329 22404.85 109.51 41472.89 88888.00 2023-11-25 13:38:37.000 329 22404.91 109.54 41472.84 88888.00 2023-11-25 13:38:38.000 329 22404.95 109.57 41472.87 88888.00 2023-11-25 13:38:39.000 329 22404.98 109.59 41472.91 88888.00 2023-11-25 13:38:40.000 329 22405.01 109.62 41472.95 47520.77 2023-11-25 13:38:41.000 329 22405.03 109.64 41472.97 88888.00 2023-11-25 13:38:42.000 329 22405.04 109.65 41472.92 88888.00 2023-11-25 13:38:43.000 329 22405.06 109.67 41472.85 88888.00 2023-11-25 13:38:44.000 329 22405.10 109.71 41472.85 88888.00 2023-11-25 13:38:45.000 329 22405.15 109.78 41472.90 47520.81 2023-11-25 13:38:46.000 329 22405.19 109.83 41472.94 88888.00 2023-11-25 13:38:47.000 329 22405.19 109.86 41472.86 88888.00 2023-11-25 13:38:48.000 329 22405.18 109.82 41472.69 88888.00 2023-11-25 13:38:49.000 329 22405.24 109.77 41472.61 88888.00 2023-11-25 13:38:50.000 329 22405.34 109.76 41472.69 47520.95 2023-11-25 13:38:51.000 329 22405.43 109.78 41472.79 88888.00 2023-11-25 13:38:52.000 329 22405.53 109.79 41472.81 88888.00 2023-11-25 13:38:53.000 329 22405.64 109.82 41472.82 88888.00 2023-11-25 13:38:54.000 329 22405.72 109.84 41472.81 88888.00 2023-11-25 13:38:55.000 329 22405.81 109.87 41472.76 47521.12 2023-11-25 13:38:56.000 329 22405.90 109.88 41472.77 88888.00 2023-11-25 13:38:57.000 329 22405.96 109.87 41472.79 88888.00 2023-11-25 13:38:58.000 329 22406.03 109.87 41472.75 88888.00 2023-11-25 13:38:59.000 329 22406.12 109.94 41472.72 88888.00 2023-11-25 13:39:00.000 329 22406.19 110.00 41472.76 47521.25 2023-11-25 13:39:01.000 329 22406.24 110.05 41472.82 88888.00 2023-11-25 13:39:02.000 329 22406.30 110.11 41472.85 88888.00 2023-11-25 13:39:03.000 329 22406.33 110.19 41472.84 88888.00 2023-11-25 13:39:04.000 329 22406.36 110.22 41472.79 88888.00 2023-11-25 13:39:05.000 329 22406.44 110.20 41472.77 47521.39 2023-11-25 13:39:06.000 329 22406.53 110.20 41472.80 88888.00 2023-11-25 13:39:07.000 329 22406.56 110.20 41472.79 88888.00 2023-11-25 13:39:08.000 329 22406.58 110.21 41472.73 88888.00 2023-11-25 13:39:09.000 329 22406.66 110.24 41472.75 88888.00 2023-11-25 13:39:10.000 329 22406.72 110.29 41472.79 47521.52 2023-11-25 13:39:11.000 329 22406.79 110.38 41472.76 88888.00 2023-11-25 13:39:12.000 329 22406.90 110.49 41472.76 88888.00 2023-11-25 13:39:13.000 329 22406.97 110.51 41472.79 88888.00 2023-11-25 13:39:14.000 329 22406.96 110.43 41472.72 88888.00 2023-11-25 13:39:15.000 329 22407.00 110.36 41472.61 47521.66 2023-11-25 13:39:16.000 329 22407.10 110.35 41472.55 88888.00 2023-11-25 13:39:17.000 329 22407.15 110.35 41472.61 88888.00 2023-11-25 13:39:18.000 329 22407.22 110.38 41472.71 88888.00 2023-11-25 13:39:19.000 329 22407.34 110.43 41472.82 88888.00 2023-11-25 13:39:20.000 329 22407.50 110.39 41472.84 47521.88 2023-11-25 13:39:21.000 329 22407.64 110.28 41472.82 88888.00 2023-11-25 13:39:22.000 329 22407.76 110.22 41472.84 88888.00 2023-11-25 13:39:23.000 329 22407.87 110.24 41472.83 88888.00 2023-11-25 13:39:24.000 329 22407.92 110.24 41472.78 88888.00 2023-11-25 13:39:25.000 329 22407.96 110.21 41472.77 47522.11 2023-11-25 13:39:26.000 329 22408.06 110.21 41472.82 88888.00 2023-11-25 13:39:27.000 329 22408.19 110.26 41472.87 88888.00 2023-11-25 13:39:28.000 329 22408.26 110.29 41472.93 88888.00 2023-11-25 13:39:29.000 329 22408.26 110.28 41473.00 88888.00 2023-11-25 13:39:30.000 329 22408.22 110.26 41473.04 47522.17 2023-11-25 13:39:31.000 329 22408.23 110.26 41473.01 88888.00 2023-11-25 13:39:32.000 329 22408.28 110.33 41472.93 88888.00 2023-11-25 13:39:33.000 329 22408.32 110.39 41472.86 88888.00 2023-11-25 13:39:34.000 329 22408.32 110.47 41472.88 88888.00 2023-11-25 13:39:35.000 329 22408.26 110.59 41472.95 47522.17 2023-11-25 13:39:36.000 329 22408.18 110.69 41472.99 88888.00 2023-11-25 13:39:37.000 329 22408.17 110.74 41473.01 88888.00 2023-11-25 13:39:38.000 329 22408.21 110.77 41472.96 88888.00 2023-11-25 13:39:39.000 329 22408.28 110.75 41472.85 88888.00 2023-11-25 13:39:40.000 329 22408.32 110.70 41472.84 47522.20 2023-11-25 13:39:41.000 329 22408.35 110.69 41472.89 88888.00 2023-11-25 13:39:42.000 329 22408.40 110.69 41472.89 88888.00 2023-11-25 13:39:43.000 329 22408.47 110.70 41472.86 88888.00 2023-11-25 13:39:44.000 329 22408.56 110.76 41472.90 88888.00 2023-11-25 13:39:45.000 329 22408.63 110.83 41472.94 47522.37 2023-11-25 13:39:46.000 329 22408.65 110.85 41472.89 88888.00 2023-11-25 13:39:47.000 329 22408.65 110.79 41472.79 88888.00 2023-11-25 13:39:48.000 329 22408.68 110.74 41472.71 88888.00 2023-11-25 13:39:49.000 329 22408.77 110.77 41472.72 88888.00 2023-11-25 13:39:50.000 329 22408.89 110.83 41472.75 47522.54 2023-11-25 13:39:51.000 329 22408.97 110.90 41472.76 88888.00 2023-11-25 13:39:52.000 329 22409.00 110.96 41472.78 88888.00 2023-11-25 13:39:53.000 329 22409.02 111.04 41472.80 88888.00 2023-11-25 13:39:54.000 329 22409.03 111.10 41472.80 88888.00 2023-11-25 13:39:55.000 329 22409.02 111.10 41472.80 47522.56 2023-11-25 13:39:56.000 329 22408.98 111.06 41472.81 88888.00 2023-11-25 13:39:57.000 329 22408.96 111.08 41472.86 88888.00 2023-11-25 13:39:58.000 329 22408.97 111.16 41472.88 88888.00 2023-11-25 13:39:59.000 329 22408.98 111.25 41472.82 88888.00 2023-11-25 13:40:00.000 329 22409.04 111.31 41472.78 47522.69 2023-11-25 13:40:01.000 329 22409.12 111.29 41472.78 88888.00 2023-11-25 13:40:02.000 329 22409.17 111.29 41472.76 88888.00 2023-11-25 13:40:03.000 329 22409.20 111.32 41472.71 88888.00 2023-11-25 13:40:04.000 329 22409.27 111.34 41472.65 88888.00 2023-11-25 13:40:05.000 329 22409.37 111.33 41472.63 47522.85 2023-11-25 13:40:06.000 329 22409.45 111.30 41472.70 88888.00 2023-11-25 13:40:07.000 329 22409.52 111.27 41472.83 88888.00 2023-11-25 13:40:08.000 329 22409.58 111.31 41472.93 88888.00 2023-11-25 13:40:09.000 329 22409.62 111.35 41472.97 88888.00 2023-11-25 13:40:10.000 329 22409.63 111.27 41472.98 47522.97 2023-11-25 13:40:11.000 329 22409.63 111.19 41472.95 88888.00 2023-11-25 13:40:12.000 329 22409.64 111.19 41472.90 88888.00 2023-11-25 13:40:13.000 329 22409.64 111.15 41472.86 88888.00 2023-11-25 13:40:14.000 329 22409.65 111.13 41472.87 88888.00 2023-11-25 13:40:15.000 329 22409.68 111.22 41472.97 47523.01 2023-11-25 13:40:16.000 329 22409.67 111.30 41473.08 88888.00 2023-11-25 13:40:17.000 329 22409.63 111.30 41473.11 88888.00 2023-11-25 13:40:18.000 329 22409.60 111.26 41473.06 88888.00 2023-11-25 13:40:19.000 329 22409.63 111.22 41473.01 88888.00 2023-11-25 13:40:20.000 329 22409.68 111.19 41472.98 47523.10 2023-11-25 13:40:21.000 329 22409.72 111.13 41472.95 88888.00 2023-11-25 13:40:22.000 329 22409.77 111.06 41472.97 88888.00 2023-11-25 13:40:23.000 329 22409.81 111.03 41473.05 88888.00 2023-11-25 13:40:24.000 329 22409.84 111.03 41473.14 88888.00 2023-11-25 13:40:25.000 329 22409.87 111.03 41473.16 47523.21 2023-11-25 13:40:26.000 329 22409.89 110.99 41473.13 88888.00 2023-11-25 13:40:27.000 329 22409.92 110.90 41473.14 88888.00 2023-11-25 13:40:28.000 329 22409.96 110.79 41473.15 88888.00 2023-11-25 13:40:29.000 329 22409.98 110.68 41473.11 88888.00 2023-11-25 13:40:30.000 329 22409.99 110.60 41473.06 47523.39 2023-11-25 13:40:31.000 329 22410.05 110.52 41473.06 88888.00 2023-11-25 13:40:32.000 329 22410.15 110.42 41473.14 88888.00 2023-11-25 13:40:33.000 329 22410.22 110.35 41473.23 88888.00 2023-11-25 13:40:34.000 329 22410.22 110.33 41473.26 88888.00 2023-11-25 13:40:35.000 329 22410.20 110.33 41473.27 47523.49 2023-11-25 13:40:36.000 329 22410.21 110.32 41473.33 88888.00 2023-11-25 13:40:37.000 329 22410.20 110.26 41473.36 88888.00 2023-11-25 13:40:38.000 329 22410.17 110.14 41473.32 88888.00 2023-11-25 13:40:39.000 329 22410.16 110.05 41473.33 88888.00 2023-11-25 13:40:40.000 329 22410.15 110.01 41473.41 47523.50 2023-11-25 13:40:41.000 329 22410.17 109.97 41473.44 88888.00 2023-11-25 13:40:42.000 329 22410.20 109.92 41473.43 88888.00 2023-11-25 13:40:43.000 329 22410.19 109.87 41473.42 88888.00 2023-11-25 13:40:44.000 329 22410.19 109.86 41473.41 88888.00 2023-11-25 13:40:45.000 329 22410.24 109.89 41473.43 47523.55 2023-11-25 13:40:46.000 329 22410.24 109.85 41473.39 88888.00 2023-11-25 13:40:47.000 329 22410.19 109.75 41473.34 88888.00 2023-11-25 13:40:48.000 329 22410.17 109.69 41473.33 88888.00 2023-11-25 13:40:49.000 329 22410.20 109.68 41473.32 88888.00 2023-11-25 13:40:50.000 329 22410.24 109.71 41473.35 47523.54 2023-11-25 13:40:51.000 329 22410.25 109.71 41473.42 88888.00 2023-11-25 13:40:52.000 329 22410.22 109.69 41473.43 88888.00 2023-11-25 13:40:53.000 329 22410.20 109.72 41473.39 88888.00 2023-11-25 13:40:54.000 329 22410.19 109.77 41473.41 88888.00 2023-11-25 13:40:55.000 329 22410.15 109.77 41473.48 47523.48 2023-11-25 13:40:56.000 329 22410.08 109.71 41473.59 88888.00 2023-11-25 13:40:57.000 329 22410.02 109.68 41473.67 88888.00 2023-11-25 13:40:58.000 329 22409.94 109.72 41473.67 88888.00 2023-11-25 13:40:59.000 329 22409.88 109.71 41473.59 88888.00 2023-11-25 13:41:00.000 329 22409.90 109.65 41473.57 47523.51 2023-11-25 13:41:01.000 329 22410.03 109.62 41473.64 88888.00 2023-11-25 13:41:02.000 329 22410.11 109.58 41473.65 88888.00 2023-11-25 13:41:03.000 329 22410.08 109.54 41473.56 88888.00 2023-11-25 13:41:04.000 329 22410.03 109.58 41473.48 88888.00 2023-11-25 13:41:05.000 329 22410.02 109.64 41473.46 47523.53 2023-11-25 13:41:06.000 329 22410.03 109.68 41473.46 88888.00 2023-11-25 13:41:07.000 329 22410.00 109.68 41473.45 88888.00 2023-11-25 13:41:08.000 329 22409.90 109.69 41473.42 88888.00 2023-11-25 13:41:09.000 329 22409.80 109.77 41473.44 88888.00 2023-11-25 13:41:10.000 329 22409.71 109.84 41473.58 47523.37 2023-11-25 13:41:11.000 329 22409.60 109.85 41473.70 88888.00 2023-11-25 13:41:12.000 329 22409.47 109.81 41473.72 88888.00 2023-11-25 13:41:13.000 329 22409.31 109.71 41473.68 88888.00 2023-11-25 13:41:14.000 329 22409.20 109.54 41473.69 88888.00 2023-11-25 13:41:15.000 329 22409.18 109.42 41473.76 47523.30 2023-11-25 13:41:16.000 329 22409.22 109.39 41473.81 88888.00 2023-11-25 13:41:17.000 329 22409.26 109.39 41473.77 88888.00 2023-11-25 13:41:18.000 329 22409.31 109.40 41473.74 88888.00 2023-11-25 13:41:19.000 329 22409.35 109.41 41473.76 88888.00 2023-11-25 13:41:20.000 329 22409.33 109.44 41473.80 47523.22 2023-11-25 13:41:21.000 329 22409.24 109.52 41473.85 88888.00 2023-11-25 13:41:22.000 329 22409.09 109.62 41473.85 88888.00 2023-11-25 13:41:23.000 329 22408.92 109.69 41473.81 88888.00 2023-11-25 13:41:24.000 329 22408.74 109.67 41473.74 88888.00 2023-11-25 13:41:25.000 329 22408.56 109.56 41473.71 47522.99 2023-11-25 13:41:26.000 329 22408.46 109.47 41473.73 88888.00 2023-11-25 13:41:27.000 329 22408.41 109.40 41473.77 88888.00 2023-11-25 13:41:28.000 329 22408.39 109.31 41473.79 88888.00 2023-11-25 13:41:29.000 329 22408.40 109.20 41473.82 88888.00 2023-11-25 13:41:30.000 329 22408.42 109.13 41473.82 47523.05 2023-11-25 13:41:31.000 329 22408.44 109.13 41473.76 88888.00 2023-11-25 13:41:32.000 329 22408.50 109.19 41473.69 88888.00 2023-11-25 13:41:33.000 329 22408.53 109.22 41473.62 88888.00 2023-11-25 13:41:34.000 329 22408.45 109.23 41473.61 88888.00 2023-11-25 13:41:35.000 329 22408.34 109.28 41473.66 47522.87 2023-11-25 13:41:36.000 329 22408.24 109.26 41473.68 88888.00 2023-11-25 13:41:37.000 329 22408.18 109.18 41473.67 88888.00 2023-11-25 13:41:38.000 329 22408.14 109.15 41473.77 88888.00 2023-11-25 13:41:39.000 329 22408.09 109.17 41473.88 88888.00 2023-11-25 13:41:40.000 329 22408.06 109.20 41473.88 47522.79 2023-11-25 13:41:41.000 329 22408.04 109.24 41473.82 88888.00 2023-11-25 13:41:42.000 329 22408.02 109.28 41473.83 88888.00 2023-11-25 13:41:43.000 329 22407.98 109.32 41473.82 88888.00 2023-11-25 13:41:44.000 329 22407.90 109.34 41473.72 88888.00 2023-11-25 13:41:45.000 329 22407.78 109.36 41473.65 47522.59 2023-11-25 13:41:46.000 329 22407.68 109.38 41473.70 88888.00 2023-11-25 13:41:47.000 329 22407.62 109.39 41473.77 88888.00 2023-11-25 13:41:48.000 329 22407.57 109.39 41473.82 88888.00 2023-11-25 13:41:49.000 329 22407.56 109.34 41473.82 88888.00 2023-11-25 13:41:50.000 329 22407.57 109.29 41473.79 47522.55 2023-11-25 13:41:51.000 329 22407.58 109.27 41473.74 88888.00 2023-11-25 13:41:52.000 329 22407.53 109.21 41473.64 88888.00 2023-11-25 13:41:53.000 329 22407.45 109.13 41473.62 88888.00 2023-11-25 13:41:54.000 329 22407.45 109.13 41473.69 88888.00 2023-11-25 13:41:55.000 329 22407.48 109.19 41473.74 47522.51 2023-11-25 13:41:56.000 329 22407.47 109.21 41473.72 88888.00 2023-11-25 13:41:57.000 329 22407.47 109.22 41473.70 88888.00 2023-11-25 13:41:58.000 329 22407.48 109.32 41473.73 88888.00 2023-11-25 13:41:59.000 329 22407.47 109.44 41473.72 88888.00 2023-11-25 13:42:00.000 329 22407.39 109.47 41473.64 47522.35 2023-11-25 13:42:01.000 329 22407.28 109.48 41473.56 88888.00 2023-11-25 13:42:02.000 329 22407.19 109.51 41473.56 88888.00 2023-11-25 13:42:03.000 329 22407.11 109.55 41473.57 88888.00 2023-11-25 13:42:04.000 329 22407.02 109.59 41473.57 88888.00 2023-11-25 13:42:05.000 329 22406.95 109.62 41473.58 47522.18 2023-11-25 13:42:06.000 329 22406.90 109.67 41473.57 88888.00 2023-11-25 13:42:07.000 329 22406.88 109.76 41473.55 88888.00 2023-11-25 13:42:08.000 329 22406.88 109.87 41473.53 88888.00 2023-11-25 13:42:09.000 329 22406.85 109.93 41473.50 88888.00 2023-11-25 13:42:10.000 329 22406.81 109.99 41473.49 47522.06 2023-11-25 13:42:11.000 329 22406.78 110.08 41473.47 88888.00 2023-11-25 13:42:12.000 329 22406.76 110.15 41473.45 88888.00 2023-11-25 13:42:13.000 329 22406.75 110.22 41473.46 88888.00 2023-11-25 13:42:14.000 329 22406.74 110.31 41473.43 88888.00 2023-11-25 13:42:15.000 329 22406.68 110.41 41473.41 47521.98 2023-11-25 13:42:16.000 329 22406.60 110.50 41473.44 88888.00 2023-11-25 13:42:17.000 329 22406.53 110.57 41473.46 88888.00 2023-11-25 13:42:18.000 329 22406.51 110.64 41473.45 88888.00 2023-11-25 13:42:19.000 329 22406.51 110.73 41473.48 88888.00 2023-11-25 13:42:20.000 329 22406.51 110.77 41473.54 47521.90 2023-11-25 13:42:21.000 329 22406.48 110.73 41473.59 88888.00 2023-11-25 13:42:22.000 329 22406.46 110.71 41473.53 88888.00 2023-11-25 13:42:23.000 329 22406.45 110.78 41473.43 88888.00 2023-11-25 13:42:24.000 329 22406.46 110.94 41473.43 88888.00 2023-11-25 13:42:25.000 329 22406.46 111.09 41473.43 47521.82 2023-11-25 13:42:26.000 329 22406.47 111.21 41473.39 88888.00 2023-11-25 13:42:27.000 329 22406.47 111.31 41473.40 88888.00 2023-11-25 13:42:28.000 329 22406.44 111.35 41473.38 88888.00 2023-11-25 13:42:29.000 329 22406.45 111.36 41473.31 88888.00 2023-11-25 13:42:30.000 329 22406.45 111.44 41473.24 47521.80 2023-11-25 13:42:31.000 329 22406.41 111.58 41473.20 88888.00 2023-11-25 13:42:32.000 329 22406.37 111.74 41473.19 88888.00 2023-11-25 13:42:33.000 329 22406.34 111.82 41473.20 88888.00 2023-11-25 13:42:34.000 329 22406.29 111.84 41473.18 88888.00 2023-11-25 13:42:35.000 329 22406.26 111.93 41473.15 47521.71 2023-11-25 13:42:36.000 329 22406.26 112.06 41473.12 88888.00 2023-11-25 13:42:37.000 329 22406.26 112.21 41473.11 88888.00 2023-11-25 13:42:38.000 329 22406.26 112.33 41473.13 88888.00 2023-11-25 13:42:39.000 329 22406.23 112.41 41473.18 88888.00 2023-11-25 13:42:40.000 329 22406.18 112.49 41473.22 47521.56 2023-11-25 13:42:41.000 329 22406.13 112.60 41473.24 88888.00 2023-11-25 13:42:42.000 329 22406.08 112.71 41473.21 88888.00 2023-11-25 13:42:43.000 329 22406.01 112.82 41473.16 88888.00 2023-11-25 13:42:44.000 329 22405.94 112.93 41473.14 88888.00 2023-11-25 13:42:45.000 329 22405.85 113.04 41473.11 47521.42 2023-11-25 13:42:46.000 329 22405.78 113.14 41473.10 88888.00 2023-11-25 13:42:47.000 329 22405.80 113.25 41473.10 88888.00 2023-11-25 13:42:48.000 329 22405.85 113.39 41473.09 88888.00 2023-11-25 13:42:49.000 329 22405.88 113.54 41473.12 88888.00 2023-11-25 13:42:50.000 329 22405.90 113.63 41473.19 47521.39 2023-11-25 13:42:51.000 329 22405.92 113.70 41473.16 88888.00 2023-11-25 13:42:52.000 329 22405.95 113.83 41473.04 88888.00 2023-11-25 13:42:53.000 329 22405.99 113.94 41472.99 88888.00 2023-11-25 13:42:54.000 329 22406.03 114.00 41473.03 88888.00 2023-11-25 13:42:55.000 329 22406.06 114.11 41473.04 47521.43 2023-11-25 13:42:56.000 329 22406.08 114.27 41472.94 88888.00 2023-11-25 13:42:57.000 329 22406.10 114.42 41472.89 88888.00 2023-11-25 13:42:58.000 329 22406.12 114.53 41472.98 88888.00 2023-11-25 13:42:59.000 329 22406.11 114.59 41473.09 88888.00 2023-11-25 13:43:00.000 329 22406.12 114.65 41473.12 47521.39 2023-11-25 13:43:01.000 329 22406.14 114.73 41473.12 88888.00 2023-11-25 13:43:02.000 329 22406.14 114.79 41473.14 88888.00 2023-11-25 13:43:03.000 329 22406.15 114.83 41473.13 88888.00 2023-11-25 13:43:04.000 329 22406.18 114.89 41473.09 88888.00 2023-11-25 13:43:05.000 329 22406.25 114.97 41473.12 47521.48 2023-11-25 13:43:06.000 329 22406.33 115.09 41473.21 88888.00 2023-11-25 13:43:07.000 329 22406.37 115.19 41473.24 88888.00 2023-11-25 13:43:08.000 329 22406.38 115.26 41473.16 88888.00 2023-11-25 13:43:09.000 329 22406.42 115.33 41473.06 88888.00 2023-11-25 13:43:10.000 329 22406.43 115.35 41473.01 47521.55 2023-11-25 13:43:11.000 329 22406.42 115.34 41472.97 88888.00 2023-11-25 13:43:12.000 329 22406.43 115.39 41472.96 88888.00 2023-11-25 13:43:13.000 329 22406.50 115.47 41473.03 88888.00 2023-11-25 13:43:14.000 329 22406.59 115.54 41473.13 88888.00 2023-11-25 13:43:15.000 329 22406.60 115.61 41473.13 47521.64 2023-11-25 13:43:16.000 329 22406.62 115.71 41473.12 88888.00 2023-11-25 13:43:17.000 329 22406.72 115.86 41473.18 88888.00 2023-11-25 13:43:18.000 329 22406.83 115.93 41473.18 88888.00 2023-11-25 13:43:19.000 329 22406.91 115.94 41473.11 88888.00 2023-11-25 13:43:20.000 329 22406.98 115.97 41473.07 47521.80 2023-11-25 13:43:21.000 329 22407.02 115.98 41473.03 88888.00 2023-11-25 13:43:22.000 329 22407.06 115.97 41473.02 88888.00 2023-11-25 13:43:23.000 329 22407.16 116.00 41473.06 88888.00 2023-11-25 13:43:24.000 329 22407.26 116.05 41473.04 88888.00 2023-11-25 13:43:25.000 329 22407.29 116.11 41472.95 47521.92 2023-11-25 13:43:26.000 329 22407.25 116.10 41472.89 88888.00 2023-11-25 13:43:27.000 329 22407.26 116.05 41472.86 88888.00 2023-11-25 13:43:28.000 329 22407.36 116.07 41472.84 88888.00 2023-11-25 13:43:29.000 329 22407.50 116.12 41472.85 88888.00 2023-11-25 13:43:30.000 329 22407.60 116.20 41472.89 47522.05 2023-11-25 13:43:31.000 329 22407.66 116.33 41472.98 88888.00 2023-11-25 13:43:32.000 329 22407.65 116.38 41473.03 88888.00 2023-11-25 13:43:33.000 329 22407.60 116.37 41473.07 88888.00 2023-11-25 13:43:34.000 329 22407.62 116.39 41473.11 88888.00 2023-11-25 13:43:35.000 329 22407.66 116.42 41473.08 47522.13 2023-11-25 13:43:36.000 329 22407.67 116.44 41473.04 88888.00 2023-11-25 13:43:37.000 329 22407.66 116.49 41472.99 88888.00 2023-11-25 13:43:38.000 329 22407.67 116.51 41472.91 88888.00 2023-11-25 13:43:39.000 329 22407.71 116.53 41472.86 88888.00 2023-11-25 13:43:40.000 329 22407.80 116.61 41472.93 47522.26 2023-11-25 13:43:41.000 329 22407.91 116.69 41473.06 88888.00 2023-11-25 13:43:42.000 329 22408.03 116.75 41473.11 88888.00 2023-11-25 13:43:43.000 329 22408.12 116.77 41473.04 88888.00 2023-11-25 13:43:44.000 329 22408.19 116.74 41472.98 88888.00 2023-11-25 13:43:45.000 329 22408.26 116.75 41472.97 47522.41 2023-11-25 13:43:46.000 329 22408.31 116.84 41472.96 88888.00 2023-11-25 13:43:47.000 329 22408.35 116.94 41472.99 88888.00 2023-11-25 13:43:48.000 329 22408.37 116.96 41473.02 88888.00 2023-11-25 13:43:49.000 329 22408.41 116.94 41473.02 88888.00 2023-11-25 13:43:50.000 329 22408.48 117.02 41473.06 47522.59 2023-11-25 13:43:51.000 329 22408.49 117.11 41473.08 88888.00 2023-11-25 13:43:52.000 329 22408.44 117.11 41473.05 88888.00 2023-11-25 13:43:53.000 329 22408.44 117.05 41473.06 88888.00 2023-11-25 13:43:54.000 329 22408.47 117.03 41473.09 88888.00 2023-11-25 13:43:55.000 329 22408.45 117.06 41473.12 47522.61 2023-11-25 13:43:56.000 329 22408.42 117.12 41473.18 88888.00 2023-11-25 13:43:57.000 329 22408.44 117.20 41473.25 88888.00 2023-11-25 13:43:58.000 329 22408.50 117.25 41473.28 88888.00 2023-11-25 13:43:59.000 329 22408.56 117.31 41473.36 88888.00 2023-11-25 13:44:00.000 329 22408.56 117.35 41473.43 47522.64 2023-11-25 13:44:01.000 329 22408.56 117.34 41473.41 88888.00 2023-11-25 13:44:02.000 329 22408.59 117.33 41473.35 88888.00 2023-11-25 13:44:03.000 329 22408.64 117.36 41473.32 88888.00 2023-11-25 13:44:04.000 329 22408.72 117.43 41473.33 88888.00 2023-11-25 13:44:05.000 329 22408.84 117.47 41473.32 47522.78 2023-11-25 13:44:06.000 329 22408.95 117.50 41473.25 88888.00 2023-11-25 13:44:07.000 329 22409.02 117.54 41473.17 88888.00 2023-11-25 13:44:08.000 329 22409.10 117.51 41473.11 88888.00 2023-11-25 13:44:09.000 329 22409.19 117.45 41473.08 88888.00 2023-11-25 13:44:10.000 329 22409.29 117.43 41473.09 47523.07 2023-11-25 13:44:11.000 329 22409.40 117.42 41473.11 88888.00 2023-11-25 13:44:12.000 329 22409.55 117.45 41473.14 88888.00 2023-11-25 13:44:13.000 329 22409.65 117.52 41473.17 88888.00 2023-11-25 13:44:14.000 329 22409.74 117.55 41473.18 88888.00 2023-11-25 13:44:15.000 329 22409.84 117.52 41473.17 47523.32 2023-11-25 13:44:16.000 329 22409.86 117.47 41473.16 88888.00 2023-11-25 13:44:17.000 329 22409.83 117.44 41473.21 88888.00 2023-11-25 13:44:18.000 329 22409.84 117.44 41473.31 88888.00 2023-11-25 13:44:19.000 329 22409.88 117.46 41473.38 88888.00 2023-11-25 13:44:20.000 329 22409.90 117.52 41473.40 47523.41 2023-11-25 13:44:21.000 329 22409.88 117.58 41473.42 88888.00 2023-11-25 13:44:22.000 329 22409.84 117.54 41473.40 88888.00 2023-11-25 13:44:23.000 329 22409.81 117.44 41473.34 88888.00 2023-11-25 13:44:24.000 329 22409.84 117.39 41473.32 88888.00 2023-11-25 13:44:25.000 329 22409.89 117.37 41473.34 47523.48 2023-11-25 13:44:26.000 329 22409.88 117.34 41473.29 88888.00 2023-11-25 13:44:27.000 329 22409.84 117.35 41473.21 88888.00 2023-11-25 13:44:28.000 329 22409.88 117.39 41473.18 88888.00 2023-11-25 13:44:29.000 329 22409.97 117.40 41473.21 88888.00 2023-11-25 13:44:30.000 329 22410.03 117.40 41473.31 47523.64 2023-11-25 13:44:31.000 329 22410.05 117.37 41473.41 88888.00 2023-11-25 13:44:32.000 329 22410.08 117.34 41473.49 88888.00 2023-11-25 13:44:33.000 329 22410.12 117.31 41473.52 88888.00 2023-11-25 13:44:34.000 329 22410.10 117.28 41473.49 88888.00 2023-11-25 13:44:35.000 329 22410.09 117.24 41473.49 47523.75 2023-11-25 13:44:36.000 329 22410.12 117.20 41473.50 88888.00 2023-11-25 13:44:37.000 329 22410.14 117.13 41473.53 88888.00 2023-11-25 13:44:38.000 329 22410.11 117.05 41473.59 88888.00 2023-11-25 13:44:39.000 329 22410.07 116.99 41473.61 88888.00 2023-11-25 13:44:40.000 329 22410.05 116.95 41473.64 47523.78 2023-11-25 13:44:41.000 329 22410.03 116.89 41473.68 88888.00 2023-11-25 13:44:42.000 329 22410.00 116.81 41473.69 88888.00 2023-11-25 13:44:43.000 329 22410.00 116.75 41473.65 88888.00 2023-11-25 13:44:44.000 329 22410.02 116.70 41473.62 88888.00 2023-11-25 13:44:45.000 329 22410.01 116.67 41473.67 47523.79 2023-11-25 13:44:46.000 329 22409.98 116.68 41473.77 88888.00 2023-11-25 13:44:47.000 329 22409.97 116.68 41473.84 88888.00 2023-11-25 13:44:48.000 329 22410.00 116.64 41473.85 88888.00 2023-11-25 13:44:49.000 329 22410.03 116.56 41473.86 88888.00 2023-11-25 13:44:50.000 329 22410.03 116.42 41473.85 47523.83 2023-11-25 13:44:51.000 329 22409.95 116.26 41473.83 88888.00 2023-11-25 13:44:52.000 329 22409.86 116.16 41473.85 88888.00 2023-11-25 13:44:53.000 329 22409.85 116.12 41473.94 88888.00 2023-11-25 13:44:54.000 329 22409.92 116.14 41474.06 88888.00 2023-11-25 13:44:55.000 329 22409.97 116.11 41474.06 47523.87 2023-11-25 13:44:56.000 329 22409.95 115.99 41473.90 88888.00 2023-11-25 13:44:57.000 329 22409.91 115.90 41473.76 88888.00 2023-11-25 13:44:58.000 329 22409.85 115.89 41473.76 88888.00 2023-11-25 13:44:59.000 329 22409.82 115.88 41473.85 88888.00 2023-11-25 13:45:00.000 329 22409.85 115.80 41473.95 47523.90 2023-11-25 13:45:01.000 329 22409.91 115.70 41474.04 88888.00 2023-11-25 13:45:02.000 329 22409.94 115.66 41474.12 88888.00 2023-11-25 13:45:03.000 329 22409.88 115.66 41474.17 88888.00 2023-11-25 13:45:04.000 329 22409.79 115.63 41474.20 88888.00 2023-11-25 13:45:05.000 329 22409.75 115.59 41474.28 47523.93 2023-11-25 13:45:06.000 329 22409.70 115.50 41474.25 88888.00 2023-11-25 13:45:07.000 329 22409.65 115.38 41474.08 88888.00 2023-11-25 13:45:08.000 329 22409.59 115.28 41473.97 88888.00 2023-11-25 13:45:09.000 329 22409.49 115.18 41474.02 88888.00 2023-11-25 13:45:10.000 329 22409.40 115.07 41474.09 47523.90 2023-11-25 13:45:11.000 329 22409.38 115.01 41474.18 88888.00 2023-11-25 13:45:12.000 329 22409.43 115.02 41474.33 88888.00 2023-11-25 13:45:13.000 329 22409.44 115.03 41474.39 88888.00 2023-11-25 13:45:14.000 329 22409.38 114.97 41474.27 88888.00 2023-11-25 13:45:15.000 329 22409.34 114.88 41474.15 47523.87 2023-11-25 13:45:16.000 329 22409.37 114.81 41474.18 88888.00 2023-11-25 13:45:17.000 329 22409.41 114.77 41474.20 88888.00 2023-11-25 13:45:18.000 329 22409.39 114.74 41474.16 88888.00 2023-11-25 13:45:19.000 329 22409.35 114.75 41474.12 88888.00 2023-11-25 13:45:20.000 329 22409.31 114.78 41474.16 47523.85 2023-11-25 13:45:21.000 329 22409.23 114.83 41474.21 88888.00 2023-11-25 13:45:22.000 329 22409.15 114.85 41474.23 88888.00 2023-11-25 13:45:23.000 329 22409.09 114.81 41474.26 88888.00 2023-11-25 13:45:24.000 329 22409.06 114.70 41474.26 88888.00 2023-11-25 13:45:25.000 329 22409.03 114.60 41474.22 47523.82 2023-11-25 13:45:26.000 329 22408.98 114.58 41474.16 88888.00 2023-11-25 13:45:27.000 329 22408.94 114.61 41474.12 88888.00 2023-11-25 13:45:28.000 329 22408.93 114.63 41474.16 88888.00 2023-11-25 13:45:29.000 329 22408.97 114.65 41474.24 88888.00 2023-11-25 13:45:30.000 329 22408.99 114.67 41474.35 47523.73 2023-11-25 13:45:31.000 329 22408.94 114.67 41474.38 88888.00 2023-11-25 13:45:32.000 329 22408.82 114.64 41474.31 88888.00 2023-11-25 13:45:33.000 329 22408.73 114.64 41474.22 88888.00 2023-11-25 13:45:34.000 329 22408.67 114.61 41474.18 88888.00 2023-11-25 13:45:35.000 329 22408.64 114.53 41474.18 47523.62 2023-11-25 13:45:36.000 329 22408.59 114.47 41474.22 88888.00 2023-11-25 13:45:37.000 329 22408.52 114.49 41474.28 88888.00 2023-11-25 13:45:38.000 329 22408.46 114.56 41474.32 88888.00 2023-11-25 13:45:39.000 329 22408.36 114.59 41474.30 88888.00 2023-11-25 13:45:40.000 329 22408.28 114.56 41474.22 47523.53 2023-11-25 13:45:41.000 329 22408.24 114.55 41474.17 88888.00 2023-11-25 13:45:42.000 329 22408.21 114.59 41474.18 88888.00 2023-11-25 13:45:43.000 329 22408.15 114.58 41474.21 88888.00 2023-11-25 13:45:44.000 329 22408.08 114.55 41474.25 88888.00 2023-11-25 13:45:45.000 329 22408.03 114.56 41474.29 47523.40 2023-11-25 13:45:46.000 329 22408.02 114.53 41474.34 88888.00 2023-11-25 13:45:47.000 329 22408.02 114.44 41474.34 88888.00 2023-11-25 13:45:48.000 329 22408.01 114.37 41474.27 88888.00 2023-11-25 13:45:49.000 329 22407.98 114.39 41474.24 88888.00 2023-11-25 13:45:50.000 329 22407.91 114.48 41474.30 47523.37 2023-11-25 13:45:51.000 329 22407.84 114.52 41474.34 88888.00 2023-11-25 13:45:52.000 329 22407.77 114.44 41474.32 88888.00 2023-11-25 13:45:53.000 329 22407.73 114.37 41474.36 88888.00 2023-11-25 13:45:54.000 329 22407.73 114.36 41474.48 88888.00 2023-11-25 13:45:55.000 329 22407.75 114.35 41474.57 47523.33 2023-11-25 13:45:56.000 329 22407.72 114.33 41474.52 88888.00 2023-11-25 13:45:57.000 329 22407.69 114.28 41474.39 88888.00 2023-11-25 13:45:58.000 329 22407.66 114.19 41474.36 88888.00 2023-11-25 13:45:59.000 329 22407.62 114.18 41474.38 88888.00 2023-11-25 13:46:00.000 329 22407.58 114.27 41474.43 47523.28 2023-11-25 13:46:01.000 329 22407.54 114.35 41474.50 88888.00 2023-11-25 13:46:02.000 329 22407.49 114.34 41474.54 88888.00 2023-11-25 13:46:03.000 329 22407.44 114.28 41474.49 88888.00 2023-11-25 13:46:04.000 329 22407.40 114.24 41474.39 88888.00 2023-11-25 13:46:05.000 329 22407.37 114.26 41474.35 47523.19 2023-11-25 13:46:06.000 329 22407.35 114.33 41474.35 88888.00 2023-11-25 13:46:07.000 329 22407.33 114.37 41474.33 88888.00 2023-11-25 13:46:08.000 329 22407.34 114.43 41474.38 88888.00 2023-11-25 13:46:09.000 329 22407.34 114.50 41474.50 88888.00 2023-11-25 13:46:10.000 329 22407.34 114.55 41474.47 47523.13 2023-11-25 13:46:11.000 329 22407.34 114.59 41474.33 88888.00 2023-11-25 13:46:12.000 329 22407.32 114.63 41474.33 88888.00 2023-11-25 13:46:13.000 329 22407.26 114.62 41474.44 88888.00 2023-11-25 13:46:14.000 329 22407.21 114.61 41474.50 88888.00 2023-11-25 13:46:15.000 329 22407.18 114.65 41474.46 47523.07 2023-11-25 13:46:16.000 329 22407.15 114.67 41474.41 88888.00 2023-11-25 13:46:17.000 329 22407.10 114.68 41474.44 88888.00 2023-11-25 13:46:18.000 329 22407.08 114.74 41474.49 88888.00 2023-11-25 13:46:19.000 329 22407.06 114.84 41474.49 88888.00 2023-11-25 13:46:20.000 329 22407.03 114.92 41474.48 47522.95 2023-11-25 13:46:21.000 329 22406.99 115.00 41474.50 88888.00 2023-11-25 13:46:22.000 329 22406.90 115.03 41474.49 88888.00 2023-11-25 13:46:23.000 329 22406.79 115.04 41474.46 88888.00 2023-11-25 13:46:24.000 329 22406.73 115.09 41474.47 88888.00 2023-11-25 13:46:25.000 329 22406.73 115.19 41474.57 47522.77 2023-11-25 13:46:26.000 329 22406.73 115.30 41474.69 88888.00 2023-11-25 13:46:27.000 329 22406.66 115.41 41474.69 88888.00 2023-11-25 13:46:28.000 329 22406.55 115.46 41474.56 88888.00 2023-11-25 13:46:29.000 329 22406.42 115.42 41474.42 88888.00 2023-11-25 13:46:30.000 329 22406.29 115.40 41474.31 47522.62 2023-11-25 13:46:31.000 329 22406.21 115.45 41474.29 88888.00 2023-11-25 13:46:32.000 329 22406.20 115.50 41474.36 88888.00 2023-11-25 13:46:33.000 329 22406.23 115.53 41474.46 88888.00 2023-11-25 13:46:34.000 329 22406.25 115.63 41474.53 88888.00 2023-11-25 13:46:35.000 329 22406.23 115.80 41474.50 47522.53 2023-11-25 13:46:36.000 329 22406.20 115.94 41474.41 88888.00 2023-11-25 13:46:37.000 329 22406.16 115.99 41474.39 88888.00 2023-11-25 13:46:38.000 329 22406.12 115.97 41474.39 88888.00 2023-11-25 13:46:39.000 329 22406.06 115.99 41474.41 88888.00 2023-11-25 13:46:40.000 329 22406.01 116.06 41474.41 47522.45 2023-11-25 13:46:41.000 329 22405.97 116.13 41474.36 88888.00 2023-11-25 13:46:42.000 329 22405.93 116.20 41474.33 88888.00 2023-11-25 13:46:43.000 329 22405.93 116.33 41474.38 88888.00 2023-11-25 13:46:44.000 329 22405.98 116.47 41474.41 88888.00 2023-11-25 13:46:45.000 329 22406.00 116.54 41474.42 47522.38 2023-11-25 13:46:46.000 329 22405.96 116.56 41474.43 88888.00 2023-11-25 13:46:47.000 329 22405.90 116.53 41474.38 88888.00 2023-11-25 13:46:48.000 329 22405.87 116.50 41474.30 88888.00 2023-11-25 13:46:49.000 329 22405.89 116.49 41474.27 88888.00 2023-11-25 13:46:50.000 329 22405.91 116.54 41474.32 47522.38 2023-11-25 13:46:51.000 329 22405.91 116.60 41474.37 88888.00 2023-11-25 13:46:52.000 329 22405.90 116.64 41474.38 88888.00 2023-11-25 13:46:53.000 329 22405.94 116.69 41474.41 88888.00 2023-11-25 13:46:54.000 329 22406.01 116.77 41474.43 88888.00 2023-11-25 13:46:55.000 329 22406.03 116.85 41474.39 47522.37 2023-11-25 13:46:56.000 329 22406.07 116.92 41474.41 88888.00 2023-11-25 13:46:57.000 329 22406.15 116.97 41474.41 88888.00 2023-11-25 13:46:58.000 329 22406.18 116.98 41474.27 88888.00 2023-11-25 13:46:59.000 329 22406.15 117.01 41474.18 88888.00 2023-11-25 13:47:00.000 329 22406.15 117.10 41474.26 47522.42 2023-11-25 13:47:01.000 329 22406.21 117.16 41474.32 88888.00 2023-11-25 13:47:02.000 329 22406.23 117.15 41474.27 88888.00 2023-11-25 13:47:03.000 329 22406.24 117.17 41474.23 88888.00 2023-11-25 13:47:04.000 329 22406.35 117.29 41474.31 88888.00 2023-11-25 13:47:05.000 329 22406.48 117.39 41474.38 47522.53 2023-11-25 13:47:06.000 329 22406.53 117.42 41474.32 88888.00 2023-11-25 13:47:07.000 329 22406.55 117.41 41474.19 88888.00 2023-11-25 13:47:08.000 329 22406.58 117.42 41474.15 88888.00 2023-11-25 13:47:09.000 329 22406.67 117.51 41474.20 88888.00 2023-11-25 13:47:10.000 329 22406.80 117.63 41474.23 47522.67 2023-11-25 13:47:11.000 329 22406.90 117.72 41474.22 88888.00 2023-11-25 13:47:12.000 329 22406.91 117.73 41474.17 88888.00 2023-11-25 13:47:13.000 329 22406.94 117.72 41474.13 88888.00 2023-11-25 13:47:14.000 329 22407.02 117.70 41474.14 88888.00 2023-11-25 13:47:15.000 329 22407.10 117.67 41474.17 47522.84 2023-11-25 13:47:16.000 329 22407.15 117.69 41474.17 88888.00 2023-11-25 13:47:17.000 329 22407.22 117.79 41474.18 88888.00 2023-11-25 13:47:18.000 329 22407.35 117.89 41474.25 88888.00 2023-11-25 13:47:19.000 329 22407.43 117.90 41474.30 88888.00 2023-11-25 13:47:20.000 329 22407.45 117.89 41474.27 47522.97 2023-11-25 13:47:21.000 329 22407.51 117.88 41474.20 88888.00 2023-11-25 13:47:22.000 329 22407.63 117.88 41474.17 88888.00 2023-11-25 13:47:23.000 329 22407.71 117.88 41474.19 88888.00 2023-11-25 13:47:24.000 329 22407.74 117.88 41474.21 88888.00 2023-11-25 13:47:25.000 329 22407.76 117.87 41474.20 47523.11 2023-11-25 13:47:26.000 329 22407.81 117.91 41474.16 88888.00 2023-11-25 13:47:27.000 329 22407.88 117.99 41474.17 88888.00 2023-11-25 13:47:28.000 329 22407.92 118.05 41474.19 88888.00 2023-11-25 13:47:29.000 329 22407.97 118.09 41474.19 88888.00 2023-11-25 13:47:30.000 329 22408.01 118.12 41474.14 47523.27 2023-11-25 13:47:31.000 329 22408.03 118.15 41474.05 88888.00 2023-11-25 13:47:32.000 329 22408.09 118.21 41474.02 88888.00 2023-11-25 13:47:33.000 329 22408.16 118.28 41474.10 88888.00 2023-11-25 13:47:34.000 329 22408.22 118.31 41474.11 88888.00 2023-11-25 13:47:35.000 329 22408.32 118.33 41474.07 47523.49 2023-11-25 13:47:36.000 329 22408.42 118.36 41474.04 88888.00 2023-11-25 13:47:37.000 329 22408.49 118.33 41473.98 88888.00 2023-11-25 13:47:38.000 329 22408.60 118.34 41473.97 88888.00 2023-11-25 13:47:39.000 329 22408.73 118.39 41474.01 88888.00 2023-11-25 13:47:40.000 329 22408.79 118.43 41474.02 47523.66 2023-11-25 13:47:41.000 329 22408.83 118.48 41474.06 88888.00 2023-11-25 13:47:42.000 329 22408.90 118.55 41474.19 88888.00 2023-11-25 13:47:43.000 329 22408.99 118.64 41474.28 88888.00 2023-11-25 13:47:44.000 329 22409.05 118.68 41474.26 88888.00 2023-11-25 13:47:45.000 329 22409.07 118.71 41474.19 47523.83 2023-11-25 13:47:46.000 329 22409.09 118.77 41474.16 88888.00 2023-11-25 13:47:47.000 329 22409.16 118.84 41474.17 88888.00 2023-11-25 13:47:48.000 329 22409.28 118.88 41474.18 88888.00 2023-11-25 13:47:49.000 329 22409.40 118.91 41474.22 88888.00 2023-11-25 13:47:50.000 329 22409.53 118.93 41474.26 47524.09 2023-11-25 13:47:51.000 329 22409.68 118.94 41474.23 88888.00 2023-11-25 13:47:52.000 329 22409.81 118.95 41474.16 88888.00 2023-11-25 13:47:53.000 329 22409.87 118.98 41474.11 88888.00 2023-11-25 13:47:54.000 329 22409.94 118.96 41474.10 88888.00 2023-11-25 13:47:55.000 329 22410.07 118.93 41474.06 47524.36 2023-11-25 13:47:56.000 329 22410.19 118.92 41474.03 88888.00 2023-11-25 13:47:57.000 329 22410.31 118.96 41474.10 88888.00 2023-11-25 13:47:58.000 329 22410.44 119.02 41474.21 88888.00 2023-11-25 13:47:59.000 329 22410.55 119.07 41474.27 88888.00 2023-11-25 13:48:00.000 329 22410.60 119.15 41474.27 47524.63 2023-11-25 13:48:01.000 329 22410.64 119.22 41474.27 88888.00 2023-11-25 13:48:02.000 329 22410.68 119.27 41474.27 88888.00 2023-11-25 13:48:03.000 329 22410.72 119.33 41474.29 88888.00 2023-11-25 13:48:04.000 329 22410.76 119.34 41474.27 88888.00 2023-11-25 13:48:05.000 329 22410.78 119.34 41474.23 47524.73 2023-11-25 13:48:06.000 329 22410.78 119.38 41474.20 88888.00 2023-11-25 13:48:07.000 329 22410.78 119.42 41474.15 88888.00 2023-11-25 13:48:08.000 329 22410.81 119.44 41474.11 88888.00 2023-11-25 13:48:09.000 329 22410.83 119.47 41474.07 88888.00 2023-11-25 13:48:10.000 329 22410.86 119.52 41474.07 47524.83 2023-11-25 13:48:11.000 329 22410.94 119.58 41474.16 88888.00 2023-11-25 13:48:12.000 329 22411.06 119.64 41474.27 88888.00 2023-11-25 13:48:13.000 329 22411.16 119.70 41474.34 88888.00 2023-11-25 13:48:14.000 329 22411.24 119.76 41474.38 88888.00 2023-11-25 13:48:15.000 329 22411.34 119.77 41474.36 47525.02 2023-11-25 13:48:16.000 329 22411.43 119.77 41474.30 88888.00 2023-11-25 13:48:17.000 329 22411.50 119.82 41474.27 88888.00 2023-11-25 13:48:18.000 329 22411.53 119.89 41474.24 88888.00 2023-11-25 13:48:19.000 329 22411.59 119.90 41474.26 88888.00 2023-11-25 13:48:20.000 329 22411.71 119.86 41474.29 47525.35 2023-11-25 13:48:21.000 329 22411.84 119.82 41474.27 88888.00 2023-11-25 13:48:22.000 329 22411.93 119.80 41474.24 88888.00 2023-11-25 13:48:23.000 329 22412.03 119.78 41474.26 88888.00 2023-11-25 13:48:24.000 329 22412.16 119.80 41474.29 88888.00 2023-11-25 13:48:25.000 329 22412.27 119.86 41474.31 47525.64 2023-11-25 13:48:26.000 329 22412.33 119.89 41474.31 88888.00 2023-11-25 13:48:27.000 329 22412.41 119.88 41474.30 88888.00 2023-11-25 13:48:28.000 329 22412.51 119.86 41474.30 88888.00 2023-11-25 13:48:29.000 329 22412.59 119.87 41474.32 88888.00 2023-11-25 13:48:30.000 329 22412.65 119.90 41474.36 47525.87 2023-11-25 13:48:31.000 329 22412.71 119.97 41474.39 88888.00 2023-11-25 13:48:32.000 329 22412.80 120.07 41474.40 88888.00 2023-11-25 13:48:33.000 329 22412.91 120.10 41474.44 88888.00 2023-11-25 13:48:34.000 329 22413.01 120.11 41474.51 88888.00 2023-11-25 13:48:35.000 329 22413.04 120.12 41474.56 47526.04 2023-11-25 13:48:36.000 329 22413.07 120.16 41474.54 88888.00 2023-11-25 13:48:37.000 329 22413.11 120.15 41474.49 88888.00 2023-11-25 13:48:38.000 329 22413.18 120.09 41474.49 88888.00 2023-11-25 13:48:39.000 329 22413.26 120.08 41474.59 88888.00 2023-11-25 13:48:40.000 329 22413.34 120.11 41474.69 47526.21 2023-11-25 13:48:41.000 329 22413.39 120.20 41474.69 88888.00 2023-11-25 13:48:42.000 329 22413.43 120.30 41474.67 88888.00 2023-11-25 13:48:43.000 329 22413.44 120.33 41474.63 88888.00 2023-11-25 13:48:44.000 329 22413.44 120.29 41474.62 88888.00 2023-11-25 13:48:45.000 329 22413.47 120.26 41474.65 47526.36 2023-11-25 13:48:46.000 329 22413.50 120.23 41474.67 88888.00 2023-11-25 13:48:47.000 329 22413.56 120.22 41474.71 88888.00 2023-11-25 13:48:48.000 329 22413.60 120.19 41474.75 88888.00 2023-11-25 13:48:49.000 329 22413.63 120.16 41474.79 88888.00 2023-11-25 13:48:50.000 329 22413.71 120.19 41474.86 47526.49 2023-11-25 13:48:51.000 329 22413.77 120.25 41474.89 88888.00 2023-11-25 13:48:52.000 329 22413.76 120.31 41474.90 88888.00 2023-11-25 13:48:53.000 329 22413.76 120.37 41474.93 88888.00 2023-11-25 13:48:54.000 329 22413.77 120.38 41474.94 88888.00 2023-11-25 13:48:55.000 329 22413.76 120.35 41474.94 47526.60 2023-11-25 13:48:56.000 329 22413.74 120.30 41474.94 88888.00 2023-11-25 13:48:57.000 329 22413.76 120.28 41474.93 88888.00 2023-11-25 13:48:58.000 329 22413.79 120.31 41474.89 88888.00 2023-11-25 13:48:59.000 329 22413.79 120.34 41474.87 88888.00 2023-11-25 13:49:00.000 329 22413.76 120.35 41474.88 47526.70 2023-11-25 13:49:01.000 329 22413.76 120.35 41474.89 88888.00 2023-11-25 13:49:02.000 329 22413.80 120.36 41474.89 88888.00 2023-11-25 13:49:03.000 329 22413.83 120.36 41474.89 88888.00 2023-11-25 13:49:04.000 329 22413.82 120.37 41474.94 88888.00 2023-11-25 13:49:05.000 329 22413.79 120.38 41474.94 47526.78 2023-11-25 13:49:06.000 329 22413.76 120.33 41474.90 88888.00 2023-11-25 13:49:07.000 329 22413.75 120.27 41474.91 88888.00 2023-11-25 13:49:08.000 329 22413.76 120.26 41474.94 88888.00 2023-11-25 13:49:09.000 329 22413.80 120.28 41475.01 88888.00 2023-11-25 13:49:10.000 329 22413.82 120.29 41475.11 47526.87 2023-11-25 13:49:11.000 329 22413.84 120.31 41475.15 88888.00 2023-11-25 13:49:12.000 329 22413.87 120.33 41475.09 88888.00 2023-11-25 13:49:13.000 329 22413.85 120.28 41475.04 88888.00 2023-11-25 13:49:14.000 329 22413.81 120.24 41475.07 88888.00 2023-11-25 13:49:15.000 329 22413.78 120.28 41475.13 47526.94 2023-11-25 13:49:16.000 329 22413.73 120.33 41475.16 88888.00 2023-11-25 13:49:17.000 329 22413.69 120.34 41475.18 88888.00 2023-11-25 13:49:18.000 329 22413.72 120.33 41475.21 88888.00 2023-11-25 13:49:19.000 329 22413.74 120.31 41475.24 88888.00 2023-11-25 13:49:20.000 329 22413.70 120.31 41475.31 47526.90 2023-11-25 13:49:21.000 329 22413.63 120.34 41475.33 88888.00 2023-11-25 13:49:22.000 329 22413.59 120.41 41475.31 88888.00 2023-11-25 13:49:23.000 329 22413.60 120.46 41475.33 88888.00 2023-11-25 13:49:24.000 329 22413.62 120.48 41475.36 88888.00 2023-11-25 13:49:25.000 329 22413.59 120.53 41475.37 47526.82 2023-11-25 13:49:26.000 329 22413.50 120.59 41475.37 88888.00 2023-11-25 13:49:27.000 329 22413.39 120.58 41475.32 88888.00 2023-11-25 13:49:28.000 329 22413.27 120.47 41475.24 88888.00 2023-11-25 13:49:29.000 329 22413.20 120.39 41475.22 88888.00 2023-11-25 13:49:30.000 329 22413.18 120.40 41475.23 47526.82 2023-11-25 13:49:31.000 329 22413.16 120.39 41475.22 88888.00 2023-11-25 13:49:32.000 329 22413.15 120.35 41475.27 88888.00 2023-11-25 13:49:33.000 329 22413.15 120.35 41475.34 88888.00 2023-11-25 13:49:34.000 329 22413.17 120.41 41475.41 88888.00 2023-11-25 13:49:35.000 329 22413.21 120.41 41475.40 47526.78 2023-11-25 13:49:36.000 329 22413.18 120.35 41475.31 88888.00 2023-11-25 13:49:37.000 329 22413.06 120.33 41475.27 88888.00 2023-11-25 13:49:38.000 329 22412.97 120.40 41475.32 88888.00 2023-11-25 13:49:39.000 329 22412.94 120.46 41475.33 88888.00 2023-11-25 13:49:40.000 329 22412.88 120.44 41475.30 47526.75 2023-11-25 13:49:41.000 329 22412.81 120.41 41475.34 88888.00 2023-11-25 13:49:42.000 329 22412.80 120.43 41475.46 88888.00 2023-11-25 13:49:43.000 329 22412.81 120.42 41475.49 88888.00 2023-11-25 13:49:44.000 329 22412.76 120.39 41475.41 88888.00 2023-11-25 13:49:45.000 329 22412.69 120.41 41475.38 47526.71 2023-11-25 13:49:46.000 329 22412.63 120.48 41475.46 88888.00 2023-11-25 13:49:47.000 329 22412.56 120.55 41475.55 88888.00 2023-11-25 13:49:48.000 329 22412.49 120.57 41475.60 88888.00 2023-11-25 13:49:49.000 329 22412.38 120.58 41475.62 88888.00 2023-11-25 13:49:50.000 329 22412.26 120.55 41475.66 47526.50 2023-11-25 13:49:51.000 329 22412.16 120.53 41475.68 88888.00 2023-11-25 13:49:52.000 329 22412.10 120.52 41475.65 88888.00 2023-11-25 13:49:53.000 329 22412.03 120.50 41475.61 88888.00 2023-11-25 13:49:54.000 329 22411.96 120.50 41475.57 88888.00 2023-11-25 13:49:55.000 329 22411.92 120.51 41475.55 47526.44 2023-11-25 13:49:56.000 329 22411.93 120.57 41475.59 88888.00 2023-11-25 13:49:57.000 329 22411.95 120.68 41475.69 88888.00 2023-11-25 13:49:58.000 329 22411.95 120.75 41475.76 88888.00 2023-11-25 13:49:59.000 329 22411.94 120.71 41475.72 88888.00 2023-11-25 13:50:00.000 329 22411.93 120.67 41475.62 47526.34 2023-11-25 13:50:01.000 329 22411.93 120.73 41475.56 88888.00 2023-11-25 13:50:02.000 329 22411.89 120.83 41475.56 88888.00 2023-11-25 13:50:03.000 329 22411.81 120.86 41475.57 88888.00 2023-11-25 13:50:04.000 329 22411.76 120.84 41475.65 88888.00 2023-11-25 13:50:05.000 329 22411.75 120.85 41475.74 47526.33 2023-11-25 13:50:06.000 329 22411.71 120.92 41475.74 88888.00 2023-11-25 13:50:07.000 329 22411.66 120.96 41475.66 88888.00 2023-11-25 13:50:08.000 329 22411.66 120.97 41475.62 88888.00 2023-11-25 13:50:09.000 329 22411.69 120.94 41475.61 88888.00 2023-11-25 13:50:10.000 329 22411.67 120.90 41475.56 47526.28 2023-11-25 13:50:11.000 329 22411.62 120.89 41475.55 88888.00 2023-11-25 13:50:12.000 329 22411.62 120.91 41475.63 88888.00 2023-11-25 13:50:13.000 329 22411.67 121.03 41475.74 88888.00 2023-11-25 13:50:14.000 329 22411.72 121.19 41475.82 88888.00 2023-11-25 13:50:15.000 329 22411.69 121.27 41475.82 47526.22 2023-11-25 13:50:16.000 329 22411.60 121.27 41475.78 88888.00 2023-11-25 13:50:17.000 329 22411.49 121.25 41475.74 88888.00 2023-11-25 13:50:18.000 329 22411.42 121.23 41475.77 88888.00 2023-11-25 13:50:19.000 329 22411.39 121.20 41475.81 88888.00 2023-11-25 13:50:20.000 329 22411.35 121.20 41475.84 47526.18 2023-11-25 13:50:21.000 329 22411.31 121.27 41475.86 88888.00 2023-11-25 13:50:22.000 329 22411.27 121.36 41475.85 88888.00 2023-11-25 13:50:23.000 329 22411.25 121.39 41475.82 88888.00 2023-11-25 13:50:24.000 329 22411.24 121.38 41475.81 88888.00 2023-11-25 13:50:25.000 329 22411.25 121.37 41475.86 47526.07 2023-11-25 13:50:26.000 329 22411.21 121.37 41475.94 88888.00 2023-11-25 13:50:27.000 329 22411.14 121.35 41475.94 88888.00 2023-11-25 13:50:28.000 329 22411.08 121.30 41475.89 88888.00 2023-11-25 13:50:29.000 329 22411.03 121.28 41475.87 88888.00 2023-11-25 13:50:30.000 329 22410.96 121.33 41475.94 47525.96 2023-11-25 13:50:31.000 329 22410.88 121.40 41476.01 88888.00 2023-11-25 13:50:32.000 329 22410.83 121.46 41475.98 88888.00 2023-11-25 13:50:33.000 329 22410.77 121.45 41475.89 88888.00 2023-11-25 13:50:34.000 329 22410.70 121.40 41475.89 88888.00 2023-11-25 13:50:35.000 329 22410.67 121.40 41475.94 47525.88 2023-11-25 13:50:36.000 329 22410.64 121.42 41475.92 88888.00 2023-11-25 13:50:37.000 329 22410.63 121.44 41475.87 88888.00 2023-11-25 13:50:38.000 329 22410.65 121.50 41475.90 88888.00 2023-11-25 13:50:39.000 329 22410.62 121.57 41475.99 88888.00 2023-11-25 13:50:40.000 329 22410.55 121.64 41475.99 47525.78 2023-11-25 13:50:41.000 329 22410.48 121.67 41475.84 88888.00 2023-11-25 13:50:42.000 329 22410.45 121.65 41475.71 88888.00 2023-11-25 13:50:43.000 329 22410.44 121.58 41475.71 88888.00 2023-11-25 13:50:44.000 329 22410.43 121.56 41475.78 88888.00 2023-11-25 13:50:45.000 329 22410.41 121.60 41475.77 47525.71 2023-11-25 13:50:46.000 329 22410.40 121.70 41475.69 88888.00 2023-11-25 13:50:47.000 329 22410.38 121.77 41475.62 88888.00 2023-11-25 13:50:48.000 329 22410.33 121.80 41475.62 88888.00 2023-11-25 13:50:49.000 329 22410.27 121.77 41475.63 88888.00 2023-11-25 13:50:50.000 329 22410.22 121.71 41475.62 47525.73 2023-11-25 13:50:51.000 329 22410.20 121.68 41475.65 88888.00 2023-11-25 13:50:52.000 329 22410.19 121.70 41475.71 88888.00 2023-11-25 13:50:53.000 329 22410.17 121.71 41475.73 88888.00 2023-11-25 13:50:54.000 329 22410.14 121.69 41475.73 88888.00 2023-11-25 13:50:55.000 329 22410.15 121.67 41475.72 47525.75 2023-11-25 13:50:56.000 329 22410.19 121.66 41475.73 88888.00 2023-11-25 13:50:57.000 329 22410.25 121.65 41475.79 88888.00 2023-11-25 13:50:58.000 329 22410.31 121.62 41475.79 88888.00 2023-11-25 13:50:59.000 329 22410.33 121.57 41475.69 88888.00 2023-11-25 13:51:00.000 329 22410.30 121.56 41475.67 47525.78 2023-11-25 13:51:01.000 329 22410.27 121.62 41475.73 88888.00 2023-11-25 13:51:02.000 329 22410.28 121.64 41475.77 88888.00 2023-11-25 13:51:03.000 329 22410.30 121.58 41475.77 88888.00 2023-11-25 13:51:04.000 329 22410.31 121.52 41475.78 88888.00 2023-11-25 13:51:05.000 329 22410.31 121.50 41475.82 47525.78 2023-11-25 13:51:06.000 329 22410.31 121.46 41475.86 88888.00 2023-11-25 13:51:07.000 329 22410.31 121.42 41475.87 88888.00 2023-11-25 13:51:08.000 329 22410.30 121.41 41475.82 88888.00 2023-11-25 13:51:09.000 329 22410.28 121.38 41475.74 88888.00 2023-11-25 13:51:10.000 329 22410.28 121.34 41475.76 47525.80 2023-11-25 13:51:11.000 329 22410.27 121.36 41475.89 88888.00 2023-11-25 13:51:12.000 329 22410.25 121.38 41475.97 88888.00 2023-11-25 13:51:13.000 329 22410.24 121.33 41475.94 88888.00 2023-11-25 13:51:14.000 329 22410.28 121.26 41475.97 88888.00 2023-11-25 13:51:15.000 329 22410.34 121.20 41476.03 47525.84 2023-11-25 13:51:16.000 329 22410.37 121.16 41476.03 88888.00 2023-11-25 13:51:17.000 329 22410.34 121.16 41476.00 88888.00 2023-11-25 13:51:18.000 329 22410.31 121.19 41475.96 88888.00 2023-11-25 13:51:19.000 329 22410.34 121.22 41475.97 88888.00 2023-11-25 13:51:20.000 329 22410.40 121.27 41475.99 47525.89 2023-11-25 13:51:21.000 329 22410.40 121.35 41475.92 88888.00 2023-11-25 13:51:22.000 329 22410.35 121.40 41475.83 88888.00 2023-11-25 13:51:23.000 329 22410.39 121.40 41475.84 88888.00 2023-11-25 13:51:24.000 329 22410.46 121.41 41475.89 88888.00 2023-11-25 13:51:25.000 329 22410.48 121.39 41475.87 47525.93 2023-11-25 13:51:26.000 329 22410.47 121.35 41475.82 88888.00 2023-11-25 13:51:27.000 329 22410.47 121.37 41475.81 88888.00 2023-11-25 13:51:28.000 329 22410.51 121.38 41475.84 88888.00 2023-11-25 13:51:29.000 329 22410.57 121.29 41475.89 88888.00 2023-11-25 13:51:30.000 329 22410.64 121.22 41475.93 47526.03 2023-11-25 13:51:31.000 329 22410.70 121.28 41475.93 88888.00 2023-11-25 13:51:32.000 329 22410.72 121.35 41475.94 88888.00 2023-11-25 13:51:33.000 329 22410.70 121.36 41475.99 88888.00 2023-11-25 13:51:34.000 329 22410.72 121.31 41475.99 88888.00 2023-11-25 13:51:35.000 329 22410.76 121.30 41475.91 47526.06 2023-11-25 13:51:36.000 329 22410.76 121.33 41475.84 88888.00 2023-11-25 13:51:37.000 329 22410.70 121.31 41475.82 88888.00 2023-11-25 13:51:38.000 329 22410.66 121.28 41475.83 88888.00 2023-11-25 13:51:39.000 329 22410.71 121.31 41475.89 88888.00 2023-11-25 13:51:40.000 329 22410.80 121.33 41475.97 47526.18 2023-11-25 13:51:41.000 329 22410.85 121.33 41476.00 88888.00 2023-11-25 13:51:42.000 329 22410.87 121.35 41475.99 88888.00 2023-11-25 13:51:43.000 329 22410.90 121.37 41475.98 88888.00 2023-11-25 13:51:44.000 329 22410.97 121.38 41476.01 88888.00 2023-11-25 13:51:45.000 329 22411.05 121.36 41475.99 47526.32 2023-11-25 13:51:46.000 329 22411.10 121.31 41475.89 88888.00 2023-11-25 13:51:47.000 329 22411.16 121.32 41475.84 88888.00 2023-11-25 13:51:48.000 329 22411.21 121.35 41475.86 88888.00 2023-11-25 13:51:49.000 329 22411.25 121.30 41475.89 88888.00 2023-11-25 13:51:50.000 329 22411.33 121.26 41475.89 47526.51 2023-11-25 13:51:51.000 329 22411.47 121.26 41475.89 88888.00 2023-11-25 13:51:52.000 329 22411.60 121.24 41475.93 88888.00 2023-11-25 13:51:53.000 329 22411.72 121.22 41476.00 88888.00 2023-11-25 13:51:54.000 329 22411.85 121.27 41476.06 88888.00 2023-11-25 13:51:55.000 329 22411.96 121.28 41476.09 47526.75 2023-11-25 13:51:56.000 329 22411.99 121.18 41476.07 88888.00 2023-11-25 13:51:57.000 329 22412.01 121.08 41476.03 88888.00 2023-11-25 13:51:58.000 329 22412.13 121.06 41476.06 88888.00 2023-11-25 13:51:59.000 329 22412.34 121.05 41476.09 88888.00 2023-11-25 13:52:00.000 329 22412.53 121.00 41476.10 47527.02 2023-11-25 13:52:01.000 329 22412.67 120.97 41476.13 88888.00 2023-11-25 13:52:02.000 329 22412.77 120.95 41476.19 88888.00 2023-11-25 13:52:03.000 329 22412.83 120.93 41476.19 88888.00 2023-11-25 13:52:04.000 329 22412.87 120.92 41476.15 88888.00 2023-11-25 13:52:05.000 329 22412.92 120.87 41476.11 47527.25 2023-11-25 13:52:06.000 329 22412.95 120.82 41476.05 88888.00 2023-11-25 13:52:07.000 329 22413.00 120.80 41476.02 88888.00 2023-11-25 13:52:08.000 329 22413.08 120.80 41476.04 88888.00 2023-11-25 13:52:09.000 329 22413.16 120.80 41476.09 88888.00 2023-11-25 13:52:10.000 329 22413.24 120.80 41476.14 47527.45 2023-11-25 13:52:11.000 329 22413.29 120.78 41476.19 88888.00 2023-11-25 13:52:12.000 329 22413.34 120.78 41476.20 88888.00 2023-11-25 13:52:13.000 329 22413.36 120.74 41476.14 88888.00 2023-11-25 13:52:14.000 329 22413.39 120.67 41476.06 88888.00 2023-11-25 13:52:15.000 329 22413.45 120.61 41476.04 47527.67 2023-11-25 13:52:16.000 329 22413.53 120.57 41476.06 88888.00 2023-11-25 13:52:17.000 329 22413.61 120.53 41476.07 88888.00 2023-11-25 13:52:18.000 329 22413.73 120.50 41476.06 88888.00 2023-11-25 13:52:19.000 329 22413.84 120.44 41476.06 88888.00 2023-11-25 13:52:20.000 329 22413.91 120.46 41476.12 47527.91 2023-11-25 13:52:21.000 329 22413.94 120.53 41476.16 88888.00 2023-11-25 13:52:22.000 329 22413.99 120.50 41476.15 88888.00 2023-11-25 13:52:23.000 329 22414.09 120.40 41476.12 88888.00 2023-11-25 13:52:24.000 329 22414.22 120.34 41476.14 88888.00 2023-11-25 13:52:25.000 329 22414.31 120.34 41476.18 47528.15 2023-11-25 13:52:26.000 329 22414.36 120.32 41476.20 88888.00 2023-11-25 13:52:27.000 329 22414.40 120.27 41476.26 88888.00 2023-11-25 13:52:28.000 329 22414.45 120.21 41476.36 88888.00 2023-11-25 13:52:29.000 329 22414.50 120.12 41476.38 88888.00 2023-11-25 13:52:30.000 329 22414.52 120.01 41476.31 47528.33 2023-11-25 13:52:31.000 329 22414.57 119.92 41476.28 88888.00 2023-11-25 13:52:32.000 329 22414.66 119.86 41476.33 88888.00 2023-11-25 13:52:33.000 329 22414.75 119.83 41476.38 88888.00 2023-11-25 13:52:34.000 329 22414.79 119.83 41476.39 88888.00 2023-11-25 13:52:35.000 329 22414.83 119.86 41476.43 47528.52 2023-11-25 13:52:36.000 329 22414.88 119.88 41476.44 88888.00 2023-11-25 13:52:37.000 329 22414.92 119.83 41476.45 88888.00 2023-11-25 13:52:38.000 329 22414.96 119.71 41476.50 88888.00 2023-11-25 13:52:39.000 329 22415.00 119.60 41476.57 88888.00 2023-11-25 13:52:40.000 329 22415.02 119.52 41476.57 47528.68 2023-11-25 13:52:41.000 329 22415.04 119.43 41476.49 88888.00 2023-11-25 13:52:42.000 329 22415.05 119.39 41476.44 88888.00 2023-11-25 13:52:43.000 329 22415.07 119.40 41476.49 88888.00 2023-11-25 13:52:44.000 329 22415.13 119.37 41476.53 88888.00 2023-11-25 13:52:45.000 329 22415.21 119.30 41476.57 47528.80 2023-11-25 13:52:46.000 329 22415.26 119.23 41476.63 88888.00 2023-11-25 13:52:47.000 329 22415.28 119.15 41476.68 88888.00 2023-11-25 13:52:48.000 329 22415.31 119.05 41476.64 88888.00 2023-11-25 13:52:49.000 329 22415.36 118.93 41476.50 88888.00 2023-11-25 13:52:50.000 329 22415.43 118.87 41476.46 47528.94 2023-11-25 13:52:51.000 329 22415.49 118.88 41476.56 88888.00 2023-11-25 13:52:52.000 329 22415.55 118.88 41476.66 88888.00 2023-11-25 13:52:53.000 329 22415.63 118.82 41476.73 88888.00 2023-11-25 13:52:54.000 329 22415.67 118.74 41476.78 88888.00 2023-11-25 13:52:55.000 329 22415.67 118.66 41476.71 47529.12 2023-11-25 13:52:56.000 329 22415.72 118.61 41476.67 88888.00 2023-11-25 13:52:57.000 329 22415.80 118.55 41476.70 88888.00 2023-11-25 13:52:58.000 329 22415.78 118.42 41476.71 88888.00 2023-11-25 13:52:59.000 329 22415.73 118.32 41476.71 88888.00 2023-11-25 13:53:00.000 329 22415.74 118.34 41476.79 47529.23 2023-11-25 13:53:01.000 329 22415.79 118.40 41476.84 88888.00 2023-11-25 13:53:02.000 329 22415.80 118.40 41476.84 88888.00 2023-11-25 13:53:03.000 329 22415.79 118.32 41476.81 88888.00 2023-11-25 13:53:04.000 329 22415.80 118.20 41476.75 88888.00 2023-11-25 13:53:05.000 329 22415.82 118.11 41476.70 47529.31 2023-11-25 13:53:06.000 329 22415.86 118.05 41476.71 88888.00 2023-11-25 13:53:07.000 329 22415.93 118.09 41476.84 88888.00 2023-11-25 13:53:08.000 329 22415.97 118.17 41476.96 88888.00 2023-11-25 13:53:09.000 329 22416.02 118.21 41476.98 88888.00 2023-11-25 13:53:10.000 329 22416.08 118.19 41476.98 47529.44 2023-11-25 13:53:11.000 329 22416.10 118.10 41477.03 88888.00 2023-11-25 13:53:12.000 329 22416.10 118.00 41477.06 88888.00 2023-11-25 13:53:13.000 329 22416.15 117.90 41477.02 88888.00 2023-11-25 13:53:14.000 329 22416.22 117.81 41476.95 88888.00 2023-11-25 13:53:15.000 329 22416.29 117.72 41476.93 47529.64 2023-11-25 13:53:16.000 329 22416.39 117.68 41476.95 88888.00 2023-11-25 13:53:17.000 329 22416.51 117.68 41477.01 88888.00 2023-11-25 13:53:18.000 329 22416.60 117.66 41477.08 88888.00 2023-11-25 13:53:19.000 329 22416.65 117.58 41477.07 88888.00 2023-11-25 13:53:20.000 329 22416.67 117.50 41476.99 47529.73 2023-11-25 13:53:21.000 329 22416.68 117.47 41476.96 88888.00 2023-11-25 13:53:22.000 329 22416.65 117.46 41476.95 88888.00 2023-11-25 13:53:23.000 329 22416.61 117.45 41476.94 88888.00 2023-11-25 13:53:24.000 329 22416.62 117.41 41476.96 88888.00 2023-11-25 13:53:25.000 329 22416.65 117.39 41476.96 47529.87 2023-11-25 13:53:26.000 329 22416.66 117.38 41476.96 88888.00 2023-11-25 13:53:27.000 329 22416.68 117.31 41477.01 88888.00 2023-11-25 13:53:28.000 329 22416.71 117.19 41477.04 88888.00 2023-11-25 13:53:29.000 329 22416.75 117.09 41477.00 88888.00 2023-11-25 13:53:30.000 329 22416.78 117.04 41476.98 47529.96 2023-11-25 13:53:31.000 329 22416.79 117.04 41476.98 88888.00 2023-11-25 13:53:32.000 329 22416.79 117.07 41477.03 88888.00 2023-11-25 13:53:33.000 329 22416.83 117.08 41477.15 88888.00 2023-11-25 13:53:34.000 329 22416.89 117.05 41477.24 88888.00 2023-11-25 13:53:35.000 329 22416.92 117.04 41477.19 47530.01 2023-11-25 13:53:36.000 329 22416.88 117.05 41477.13 88888.00 2023-11-25 13:53:37.000 329 22416.81 117.04 41477.12 88888.00 2023-11-25 13:53:38.000 329 22416.78 116.98 41477.10 88888.00 2023-11-25 13:53:39.000 329 22416.78 116.92 41477.10 88888.00 2023-11-25 13:53:40.000 329 22416.82 116.94 41477.18 47530.08 2023-11-25 13:53:41.000 329 22416.85 116.96 41477.22 88888.00 2023-11-25 13:53:42.000 329 22416.88 116.92 41477.16 88888.00 2023-11-25 13:53:43.000 329 22416.93 116.88 41477.16 88888.00 2023-11-25 13:53:44.000 329 22416.98 116.88 41477.23 88888.00 2023-11-25 13:53:45.000 329 22416.96 116.88 41477.22 47530.14 2023-11-25 13:53:46.000 329 22416.91 116.84 41477.15 88888.00 2023-11-25 13:53:47.000 329 22416.90 116.80 41477.12 88888.00 2023-11-25 13:53:48.000 329 22416.95 116.76 41477.14 88888.00 2023-11-25 13:53:49.000 329 22417.00 116.72 41477.17 88888.00 2023-11-25 13:53:50.000 329 22417.00 116.71 41477.18 47530.22 2023-11-25 13:53:51.000 329 22417.02 116.71 41477.20 88888.00 2023-11-25 13:53:52.000 329 22417.09 116.72 41477.29 88888.00 2023-11-25 13:53:53.000 329 22417.10 116.70 41477.37 88888.00 2023-11-25 13:53:54.000 329 22417.05 116.67 41477.34 88888.00 2023-11-25 13:53:55.000 329 22417.02 116.68 41477.24 47530.29 2023-11-25 13:53:56.000 329 22417.03 116.69 41477.14 88888.00 2023-11-25 13:53:57.000 329 22417.05 116.67 41477.15 88888.00 2023-11-25 13:53:58.000 329 22417.08 116.67 41477.30 88888.00 2023-11-25 13:53:59.000 329 22417.12 116.68 41477.45 88888.00 2023-11-25 13:54:00.000 329 22417.16 116.68 41477.52 47530.34 2023-11-25 13:54:01.000 329 22417.18 116.65 41477.50 88888.00 2023-11-25 13:54:02.000 329 22417.16 116.59 41477.35 88888.00 2023-11-25 13:54:03.000 329 22417.12 116.59 41477.21 88888.00 2023-11-25 13:54:04.000 329 22417.11 116.63 41477.18 88888.00 2023-11-25 13:54:05.000 329 22417.11 116.63 41477.21 47530.40 2023-11-25 13:54:06.000 329 22417.13 116.66 41477.26 88888.00 2023-11-25 13:54:07.000 329 22417.18 116.75 41477.31 88888.00 2023-11-25 13:54:08.000 329 22417.26 116.80 41477.33 88888.00 2023-11-25 13:54:09.000 329 22417.29 116.78 41477.27 88888.00 2023-11-25 13:54:10.000 329 22417.25 116.74 41477.19 47530.45 2023-11-25 13:54:11.000 329 22417.27 116.75 41477.18 88888.00 2023-11-25 13:54:12.000 329 22417.32 116.81 41477.23 88888.00 2023-11-25 13:54:13.000 329 22417.32 116.87 41477.29 88888.00 2023-11-25 13:54:14.000 329 22417.31 116.90 41477.31 88888.00 2023-11-25 13:54:15.000 329 22417.35 116.96 41477.28 47530.52 2023-11-25 13:54:16.000 329 22417.41 117.03 41477.23 88888.00 2023-11-25 13:54:17.000 329 22417.44 117.06 41477.29 88888.00 2023-11-25 13:54:18.000 329 22417.48 117.01 41477.40 88888.00 2023-11-25 13:54:19.000 329 22417.50 116.95 41477.46 88888.00 2023-11-25 13:54:20.000 329 22417.51 116.94 41477.43 47530.60 2023-11-25 13:54:21.000 329 22417.50 116.96 41477.41 88888.00 2023-11-25 13:54:22.000 329 22417.53 116.96 41477.45 88888.00 2023-11-25 13:54:23.000 329 22417.60 116.97 41477.47 88888.00 2023-11-25 13:54:24.000 329 22417.65 117.00 41477.43 88888.00 2023-11-25 13:54:25.000 329 22417.65 117.01 41477.38 47530.62 2023-11-25 13:54:26.000 329 22417.59 117.01 41477.33 88888.00 2023-11-25 13:54:27.000 329 22417.52 117.00 41477.31 88888.00 2023-11-25 13:54:28.000 329 22417.48 117.00 41477.31 88888.00 2023-11-25 13:54:29.000 329 22417.46 117.04 41477.30 88888.00 2023-11-25 13:54:30.000 329 22417.46 117.11 41477.29 47530.63 2023-11-25 13:54:31.000 329 22417.47 117.15 41477.32 88888.00 2023-11-25 13:54:32.000 329 22417.50 117.13 41477.43 88888.00 2023-11-25 13:54:33.000 329 22417.55 117.09 41477.53 88888.00 2023-11-25 13:54:34.000 329 22417.56 117.01 41477.52 88888.00 2023-11-25 13:54:35.000 329 22417.52 116.96 41477.45 47530.68 2023-11-25 13:54:36.000 329 22417.48 116.94 41477.39 88888.00 2023-11-25 13:54:37.000 329 22417.53 116.99 41477.36 88888.00 2023-11-25 13:54:38.000 329 22417.62 117.06 41477.36 88888.00 2023-11-25 13:54:39.000 329 22417.66 117.08 41477.41 88888.00 2023-11-25 13:54:40.000 329 22417.67 117.06 41477.49 47530.76 2023-11-25 13:54:41.000 329 22417.66 117.05 41477.49 88888.00 2023-11-25 13:54:42.000 329 22417.66 117.04 41477.46 88888.00 2023-11-25 13:54:43.000 329 22417.70 117.03 41477.50 88888.00 2023-11-25 13:54:44.000 329 22417.76 117.00 41477.54 88888.00 2023-11-25 13:54:45.000 329 22417.79 116.98 41477.54 47530.83 2023-11-25 13:54:46.000 329 22417.79 116.98 41477.52 88888.00 2023-11-25 13:54:47.000 329 22417.79 116.99 41477.49 88888.00 2023-11-25 13:54:48.000 329 22417.81 117.01 41477.50 88888.00 2023-11-25 13:54:49.000 329 22417.81 117.03 41477.55 88888.00 2023-11-25 13:54:50.000 329 22417.74 117.04 41477.55 47530.90 2023-11-25 13:54:51.000 329 22417.69 117.03 41477.55 88888.00 2023-11-25 13:54:52.000 329 22417.68 116.98 41477.57 88888.00 2023-11-25 13:54:53.000 329 22417.69 116.92 41477.60 88888.00 2023-11-25 13:54:54.000 329 22417.71 116.84 41477.62 88888.00 2023-11-25 13:54:55.000 329 22417.71 116.81 41477.67 47530.90 2023-11-25 13:54:56.000 329 22417.68 116.86 41477.76 88888.00 2023-11-25 13:54:57.000 329 22417.65 116.91 41477.79 88888.00 2023-11-25 13:54:58.000 329 22417.57 116.90 41477.77 88888.00 2023-11-25 13:54:59.000 329 22417.48 116.88 41477.69 88888.00 2023-11-25 13:55:00.000 329 22417.44 116.86 41477.56 47530.85 2023-11-25 13:55:01.000 329 22417.41 116.81 41477.48 88888.00 2023-11-25 13:55:02.000 329 22417.39 116.76 41477.51 88888.00 2023-11-25 13:55:03.000 329 22417.40 116.69 41477.62 88888.00 2023-11-25 13:55:04.000 329 22417.43 116.66 41477.71 88888.00 2023-11-25 13:55:05.000 329 22417.46 116.69 41477.73 47530.87 2023-11-25 13:55:06.000 329 22417.48 116.73 41477.72 88888.00 2023-11-25 13:55:07.000 329 22417.50 116.70 41477.74 88888.00 2023-11-25 13:55:08.000 329 22417.51 116.62 41477.75 88888.00 2023-11-25 13:55:09.000 329 22417.54 116.56 41477.74 88888.00 2023-11-25 13:55:10.000 329 22417.58 116.58 41477.82 47530.87 2023-11-25 13:55:11.000 329 22417.60 116.59 41477.89 88888.00 2023-11-25 13:55:12.000 329 22417.57 116.55 41477.88 88888.00 2023-11-25 13:55:13.000 329 22417.53 116.50 41477.88 88888.00 2023-11-25 13:55:14.000 329 22417.51 116.48 41477.93 88888.00 2023-11-25 13:55:15.000 329 22417.53 116.49 41478.02 47530.92 2023-11-25 13:55:16.000 329 22417.50 116.53 41478.01 88888.00 2023-11-25 13:55:17.000 329 22417.43 116.58 41477.86 88888.00 2023-11-25 13:55:18.000 329 22417.42 116.62 41477.77 88888.00 2023-11-25 13:55:19.000 329 22417.42 116.61 41477.83 88888.00 2023-11-25 13:55:20.000 329 22417.38 116.58 41477.96 47530.84 2023-11-25 13:55:21.000 329 22417.33 116.60 41478.05 88888.00 2023-11-25 13:55:22.000 329 22417.30 116.65 41478.00 88888.00 2023-11-25 13:55:23.000 329 22417.26 116.68 41477.88 88888.00 2023-11-25 13:55:24.000 329 22417.19 116.69 41477.77 88888.00 2023-11-25 13:55:25.000 329 22417.09 116.67 41477.68 47530.79 2023-11-25 13:55:26.000 329 22417.03 116.66 41477.65 88888.00 2023-11-25 13:55:27.000 329 22417.01 116.67 41477.68 88888.00 2023-11-25 13:55:28.000 329 22417.01 116.69 41477.74 88888.00 2023-11-25 13:55:29.000 329 22417.00 116.70 41477.81 88888.00 2023-11-25 13:55:30.000 329 22416.98 116.74 41477.85 47530.72 2023-11-25 13:55:31.000 329 22416.95 116.78 41477.88 88888.00 2023-11-25 13:55:32.000 329 22416.92 116.76 41477.88 88888.00 2023-11-25 13:55:33.000 329 22416.92 116.69 41477.81 88888.00 2023-11-25 13:55:34.000 329 22416.89 116.66 41477.73 88888.00 2023-11-25 13:55:35.000 329 22416.85 116.72 41477.72 47530.63 2023-11-25 13:55:36.000 329 22416.83 116.79 41477.77 88888.00 2023-11-25 13:55:37.000 329 22416.81 116.83 41477.88 88888.00 2023-11-25 13:55:38.000 329 22416.76 116.85 41477.98 88888.00 2023-11-25 13:55:39.000 329 22416.74 116.87 41478.05 88888.00 2023-11-25 13:55:40.000 329 22416.75 116.88 41478.07 47530.58 2023-11-25 13:55:41.000 329 22416.76 116.88 41478.01 88888.00 2023-11-25 13:55:42.000 329 22416.72 116.88 41477.90 88888.00 2023-11-25 13:55:43.000 329 22416.60 116.87 41477.84 88888.00 2023-11-25 13:55:44.000 329 22416.48 116.85 41477.80 88888.00 2023-11-25 13:55:45.000 329 22416.42 116.85 41477.78 47530.53 2023-11-25 13:55:46.000 329 22416.42 116.91 41477.84 88888.00 2023-11-25 13:55:47.000 329 22416.44 116.98 41477.94 88888.00 2023-11-25 13:55:48.000 329 22416.44 117.01 41478.00 88888.00 2023-11-25 13:55:49.000 329 22416.44 116.97 41478.01 88888.00 2023-11-25 13:55:50.000 329 22416.39 116.92 41478.00 47530.50 2023-11-25 13:55:51.000 329 22416.33 116.96 41478.00 88888.00 2023-11-25 13:55:52.000 329 22416.31 117.02 41478.03 88888.00 2023-11-25 13:55:53.000 329 22416.33 117.01 41478.02 88888.00 2023-11-25 13:55:54.000 329 22416.33 116.98 41478.01 88888.00 2023-11-25 13:55:55.000 329 22416.29 116.98 41478.07 47530.54 2023-11-25 13:55:56.000 329 22416.28 117.00 41478.10 88888.00 2023-11-25 13:55:57.000 329 22416.28 116.99 41478.02 88888.00 2023-11-25 13:55:58.000 329 22416.26 116.99 41477.95 88888.00 2023-11-25 13:55:59.000 329 22416.22 117.02 41477.92 88888.00 2023-11-25 13:56:00.000 329 22416.19 117.03 41477.90 47530.52 2023-11-25 13:56:01.000 329 22416.16 117.01 41477.92 88888.00 2023-11-25 13:56:02.000 329 22416.15 117.02 41477.99 88888.00 2023-11-25 13:56:03.000 329 22416.19 117.09 41478.05 88888.00 2023-11-25 13:56:04.000 329 22416.23 117.14 41478.08 88888.00 2023-11-25 13:56:05.000 329 22416.22 117.13 41478.11 47530.47 2023-11-25 13:56:06.000 329 22416.18 117.11 41478.12 88888.00 2023-11-25 13:56:07.000 329 22416.16 117.10 41478.09 88888.00 2023-11-25 13:56:08.000 329 22416.13 117.09 41478.04 88888.00 2023-11-25 13:56:09.000 329 22416.08 117.04 41478.04 88888.00 2023-11-25 13:56:10.000 329 22416.04 117.00 41478.11 47530.42 2023-11-25 13:56:11.000 329 22416.06 117.06 41478.18 88888.00 2023-11-25 13:56:12.000 329 22416.10 117.12 41478.20 88888.00 2023-11-25 13:56:13.000 329 22416.16 117.13 41478.27 88888.00 2023-11-25 13:56:14.000 329 22416.21 117.09 41478.34 88888.00 2023-11-25 13:56:15.000 329 22416.19 117.03 41478.32 47530.43 2023-11-25 13:56:16.000 329 22416.15 116.98 41478.24 88888.00 2023-11-25 13:56:17.000 329 22416.13 116.98 41478.22 88888.00 2023-11-25 13:56:18.000 329 22416.13 117.01 41478.26 88888.00 2023-11-25 13:56:19.000 329 22416.12 117.06 41478.29 88888.00 2023-11-25 13:56:20.000 329 22416.13 117.08 41478.30 47530.42 2023-11-25 13:56:21.000 329 22416.14 117.08 41478.30 88888.00 2023-11-25 13:56:22.000 329 22416.10 117.05 41478.30 88888.00 2023-11-25 13:56:23.000 329 22416.06 116.96 41478.27 88888.00 2023-11-25 13:56:24.000 329 22416.05 116.88 41478.21 88888.00 2023-11-25 13:56:25.000 329 22416.08 116.90 41478.20 47530.41 2023-11-25 13:56:26.000 329 22416.08 116.95 41478.23 88888.00 2023-11-25 13:56:27.000 329 22416.03 116.92 41478.18 88888.00 2023-11-25 13:56:28.000 329 22415.99 116.85 41478.16 88888.00 2023-11-25 13:56:29.000 329 22415.98 116.85 41478.27 88888.00 2023-11-25 13:56:30.000 329 22415.97 116.91 41478.31 47530.40 2023-11-25 13:56:31.000 329 22415.91 116.93 41478.26 88888.00 2023-11-25 13:56:32.000 329 22415.83 116.88 41478.18 88888.00 2023-11-25 13:56:33.000 329 22415.84 116.83 41478.14 88888.00 2023-11-25 13:56:34.000 329 22415.90 116.76 41478.15 88888.00 2023-11-25 13:56:35.000 329 22415.93 116.68 41478.20 47530.42 2023-11-25 13:56:36.000 329 22415.91 116.67 41478.28 88888.00 2023-11-25 13:56:37.000 329 22415.89 116.71 41478.32 88888.00 2023-11-25 13:56:38.000 329 22415.89 116.72 41478.33 88888.00 2023-11-25 13:56:39.000 329 22415.90 116.72 41478.36 88888.00 2023-11-25 13:56:40.000 329 22415.88 116.74 41478.34 47530.45 2023-11-25 13:56:41.000 329 22415.87 116.81 41478.30 88888.00 2023-11-25 13:56:42.000 329 22415.87 116.81 41478.29 88888.00 2023-11-25 13:56:43.000 329 22415.84 116.72 41478.27 88888.00 2023-11-25 13:56:44.000 329 22415.79 116.67 41478.26 88888.00 2023-11-25 13:56:45.000 329 22415.78 116.72 41478.32 47530.47 2023-11-25 13:56:46.000 329 22415.80 116.73 41478.38 88888.00 2023-11-25 13:56:47.000 329 22415.79 116.67 41478.31 88888.00 2023-11-25 13:56:48.000 329 22415.75 116.60 41478.19 88888.00 2023-11-25 13:56:49.000 329 22415.72 116.58 41478.18 88888.00 2023-11-25 13:56:50.000 329 22415.71 116.57 41478.22 47530.45 2023-11-25 13:56:51.000 329 22415.68 116.53 41478.23 88888.00 2023-11-25 13:56:52.000 329 22415.68 116.53 41478.26 88888.00 2023-11-25 13:56:53.000 329 22415.70 116.54 41478.29 88888.00 2023-11-25 13:56:54.000 329 22415.72 116.53 41478.31 88888.00 2023-11-25 13:56:55.000 329 22415.73 116.52 41478.33 47530.48 2023-11-25 13:56:56.000 329 22415.73 116.48 41478.28 88888.00 2023-11-25 13:56:57.000 329 22415.74 116.37 41478.20 88888.00 2023-11-25 13:56:58.000 329 22415.79 116.31 41478.26 88888.00 2023-11-25 13:56:59.000 329 22415.83 116.29 41478.34 88888.00 2023-11-25 13:57:00.000 329 22415.82 116.25 41478.30 47530.48 2023-11-25 13:57:01.000 329 22415.81 116.22 41478.23 88888.00 2023-11-25 13:57:02.000 329 22415.81 116.22 41478.19 88888.00 2023-11-25 13:57:03.000 329 22415.84 116.23 41478.22 88888.00 2023-11-25 13:57:04.000 329 22415.87 116.24 41478.28 88888.00 2023-11-25 13:57:05.000 329 22415.84 116.19 41478.26 47530.56 2023-11-25 13:57:06.000 329 22415.82 116.15 41478.23 88888.00 2023-11-25 13:57:07.000 329 22415.86 116.15 41478.27 88888.00 2023-11-25 13:57:08.000 329 22415.88 116.12 41478.28 88888.00 2023-11-25 13:57:09.000 329 22415.89 116.08 41478.24 88888.00 2023-11-25 13:57:10.000 329 22415.95 116.10 41478.20 47530.61 2023-11-25 13:57:11.000 329 22415.99 116.17 41478.23 88888.00 2023-11-25 13:57:12.000 329 22416.00 116.19 41478.25 88888.00 2023-11-25 13:57:13.000 329 22415.99 116.16 41478.16 88888.00 2023-11-25 13:57:14.000 329 22416.02 116.16 41478.09 88888.00 2023-11-25 13:57:15.000 329 22416.06 116.16 41478.14 47530.62 2023-11-25 13:57:16.000 329 22416.08 116.14 41478.16 88888.00 2023-11-25 13:57:17.000 329 22416.07 116.14 41478.17 88888.00 2023-11-25 13:57:18.000 329 22416.04 116.16 41478.21 88888.00 2023-11-25 13:57:19.000 329 22416.02 116.15 41478.27 88888.00 2023-11-25 13:57:20.000 329 22416.00 116.15 41478.35 47530.66 2023-11-25 13:57:21.000 329 22415.96 116.18 41478.39 88888.00 2023-11-25 13:57:22.000 329 22415.94 116.15 41478.34 88888.00 2023-11-25 13:57:23.000 329 22416.00 116.06 41478.25 88888.00 2023-11-25 13:57:24.000 329 22416.10 115.99 41478.24 88888.00 2023-11-25 13:57:25.000 329 22416.18 115.93 41478.31 47530.75 2023-11-25 13:57:26.000 329 22416.24 115.90 41478.36 88888.00 2023-11-25 13:57:27.000 329 22416.29 115.89 41478.33 88888.00 2023-11-25 13:57:28.000 329 22416.33 115.89 41478.30 88888.00 2023-11-25 13:57:29.000 329 22416.40 115.86 41478.33 88888.00 2023-11-25 13:57:30.000 329 22416.48 115.81 41478.32 47530.89 2023-11-25 13:57:31.000 329 22416.57 115.78 41478.27 88888.00 2023-11-25 13:57:32.000 329 22416.65 115.83 41478.24 88888.00 2023-11-25 13:57:33.000 329 22416.71 115.91 41478.21 88888.00 2023-11-25 13:57:34.000 329 22416.76 115.91 41478.21 88888.00 2023-11-25 13:57:35.000 329 22416.82 115.88 41478.22 47531.04 2023-11-25 13:57:36.000 329 22416.90 115.89 41478.29 88888.00 2023-11-25 13:57:37.000 329 22416.99 115.92 41478.39 88888.00 2023-11-25 13:57:38.000 329 22417.06 115.97 41478.41 88888.00 2023-11-25 13:57:39.000 329 22417.13 115.98 41478.35 88888.00 2023-11-25 13:57:40.000 329 22417.16 115.90 41478.23 47531.19 2023-11-25 13:57:41.000 329 22417.15 115.78 41478.15 88888.00 2023-11-25 13:57:42.000 329 22417.16 115.77 41478.18 88888.00 2023-11-25 13:57:43.000 329 22417.22 115.81 41478.27 88888.00 2023-11-25 13:57:44.000 329 22417.31 115.85 41478.32 88888.00 2023-11-25 13:57:45.000 329 22417.40 115.89 41478.35 47531.35 2023-11-25 13:57:46.000 329 22417.44 115.89 41478.30 88888.00 2023-11-25 13:57:47.000 329 22417.45 115.86 41478.21 88888.00 2023-11-25 13:57:48.000 329 22417.51 115.87 41478.22 88888.00 2023-11-25 13:57:49.000 329 22417.59 115.87 41478.27 88888.00 2023-11-25 13:57:50.000 329 22417.65 115.83 41478.28 47531.45 2023-11-25 13:57:51.000 329 22417.66 115.84 41478.32 88888.00 2023-11-25 13:57:52.000 329 22417.68 115.86 41478.35 88888.00 2023-11-25 13:57:53.000 329 22417.75 115.87 41478.34 88888.00 2023-11-25 13:57:54.000 329 22417.83 115.87 41478.32 88888.00 2023-11-25 13:57:55.000 329 22417.83 115.82 41478.29 47531.56 2023-11-25 13:57:56.000 329 22417.81 115.84 41478.29 88888.00 2023-11-25 13:57:57.000 329 22417.84 115.89 41478.33 88888.00 2023-11-25 13:57:58.000 329 22417.87 115.83 41478.38 88888.00 2023-11-25 13:57:59.000 329 22417.90 115.73 41478.43 88888.00 2023-11-25 13:58:00.000 329 22417.95 115.71 41478.46 47531.70 2023-11-25 13:58:01.000 329 22417.98 115.71 41478.46 88888.00 2023-11-25 13:58:02.000 329 22417.96 115.70 41478.50 88888.00 2023-11-25 13:58:03.000 329 22417.94 115.64 41478.50 88888.00 2023-11-25 13:58:04.000 329 22417.97 115.62 41478.48 88888.00 2023-11-25 13:58:05.000 329 22418.01 115.65 41478.52 47531.83 2023-11-25 13:58:06.000 329 22418.05 115.61 41478.54 88888.00 2023-11-25 13:58:07.000 329 22418.09 115.53 41478.55 88888.00 2023-11-25 13:58:08.000 329 22418.15 115.45 41478.64 88888.00 2023-11-25 13:58:09.000 329 22418.20 115.38 41478.77 88888.00 2023-11-25 13:58:10.000 329 22418.26 115.34 41478.76 47531.98 2023-11-25 13:58:11.000 329 22418.31 115.30 41478.64 88888.00 2023-11-25 13:58:12.000 329 22418.33 115.28 41478.54 88888.00 2023-11-25 13:58:13.000 329 22418.34 115.26 41478.51 88888.00 2023-11-25 13:58:14.000 329 22418.35 115.18 41478.51 88888.00 2023-11-25 13:58:15.000 329 22418.40 115.12 41478.57 47532.12 2023-11-25 13:58:16.000 329 22418.48 115.14 41478.63 88888.00 2023-11-25 13:58:17.000 329 22418.57 115.15 41478.63 88888.00 2023-11-25 13:58:18.000 329 22418.61 115.13 41478.61 88888.00 2023-11-25 13:58:19.000 329 22418.61 115.08 41478.59 88888.00 2023-11-25 13:58:20.000 329 22418.58 115.02 41478.56 47532.20 2023-11-25 13:58:21.000 329 22418.56 115.03 41478.53 88888.00 2023-11-25 13:58:22.000 329 22418.54 115.08 41478.50 88888.00 2023-11-25 13:58:23.000 329 22418.55 115.09 41478.48 88888.00 2023-11-25 13:58:24.000 329 22418.60 115.09 41478.57 88888.00 2023-11-25 13:58:25.000 329 22418.65 115.10 41478.69 47532.21 2023-11-25 13:58:26.000 329 22418.64 115.11 41478.73 88888.00 2023-11-25 13:58:27.000 329 22418.62 115.09 41478.67 88888.00 2023-11-25 13:58:28.000 329 22418.59 115.08 41478.57 88888.00 2023-11-25 13:58:29.000 329 22418.58 115.15 41478.55 88888.00 2023-11-25 13:58:30.000 329 22418.57 115.23 41478.56 47532.18 2023-11-25 13:58:31.000 329 22418.50 115.25 41478.54 88888.00 2023-11-25 13:58:32.000 329 22418.45 115.31 41478.58 88888.00 2023-11-25 13:58:33.000 329 22418.48 115.36 41478.67 88888.00 2023-11-25 13:58:34.000 329 22418.54 115.33 41478.72 88888.00 2023-11-25 13:58:35.000 329 22418.59 115.29 41478.74 47532.24 2023-11-25 13:58:36.000 329 22418.59 115.32 41478.71 88888.00 2023-11-25 13:58:37.000 329 22418.59 115.39 41478.68 88888.00 2023-11-25 13:58:38.000 329 22418.66 115.44 41478.65 88888.00 2023-11-25 13:58:39.000 329 22418.76 115.45 41478.64 88888.00 2023-11-25 13:58:40.000 329 22418.79 115.48 41478.66 47532.33 2023-11-25 13:58:41.000 329 22418.78 115.53 41478.72 88888.00 2023-11-25 13:58:42.000 329 22418.81 115.56 41478.71 88888.00 2023-11-25 13:58:43.000 329 22418.86 115.57 41478.67 88888.00 2023-11-25 13:58:44.000 329 22418.88 115.55 41478.70 88888.00 2023-11-25 13:58:45.000 329 22418.86 115.51 41478.79 47532.40 2023-11-25 13:58:46.000 329 22418.86 115.49 41478.76 88888.00 2023-11-25 13:58:47.000 329 22418.87 115.49 41478.70 88888.00 2023-11-25 13:58:48.000 329 22418.91 115.50 41478.73 88888.00 2023-11-25 13:58:49.000 329 22418.97 115.48 41478.85 88888.00 2023-11-25 13:58:50.000 329 22419.00 115.42 41478.88 47532.47 2023-11-25 13:58:51.000 329 22419.01 115.40 41478.83 88888.00 2023-11-25 13:58:52.000 329 22419.00 115.43 41478.78 88888.00 2023-11-25 13:58:53.000 329 22418.96 115.41 41478.72 88888.00 2023-11-25 13:58:54.000 329 22418.91 115.35 41478.69 88888.00 2023-11-25 13:58:55.000 329 22418.90 115.32 41478.71 47532.53 2023-11-25 13:58:56.000 329 22418.93 115.35 41478.77 88888.00 2023-11-25 13:58:57.000 329 22418.96 115.36 41478.83 88888.00 2023-11-25 13:58:58.000 329 22418.94 115.29 41478.86 88888.00 2023-11-25 13:58:59.000 329 22418.95 115.29 41478.86 88888.00 2023-11-25 13:59:00.000 329 22419.02 115.32 41478.89 47532.58 2023-11-25 13:59:01.000 329 22419.12 115.29 41478.90 88888.00 2023-11-25 13:59:02.000 329 22419.17 115.27 41478.91 88888.00 2023-11-25 13:59:03.000 329 22419.18 115.27 41478.98 88888.00 2023-11-25 13:59:04.000 329 22419.16 115.20 41479.01 88888.00 2023-11-25 13:59:05.000 329 22419.11 115.11 41478.95 47532.68 2023-11-25 13:59:06.000 329 22419.07 115.08 41478.88 88888.00 2023-11-25 13:59:07.000 329 22419.06 115.09 41478.86 88888.00 2023-11-25 13:59:08.000 329 22419.09 115.13 41478.91 88888.00 2023-11-25 13:59:09.000 329 22419.14 115.17 41479.03 88888.00 2023-11-25 13:59:10.000 329 22419.16 115.14 41479.12 47532.71 2023-11-25 13:59:11.000 329 22419.13 115.09 41479.11 88888.00 2023-11-25 13:59:12.000 329 22419.07 115.07 41479.04 88888.00 2023-11-25 13:59:13.000 329 22419.00 115.03 41478.98 88888.00 2023-11-25 13:59:14.000 329 22418.97 114.95 41479.01 88888.00 2023-11-25 13:59:15.000 329 22418.97 114.88 41479.11 47532.72 2023-11-25 13:59:16.000 329 22419.02 114.94 41479.19 88888.00 2023-11-25 13:59:17.000 329 22419.03 115.01 41479.23 88888.00 2023-11-25 13:59:18.000 329 22418.98 114.96 41479.23 88888.00 2023-11-25 13:59:19.000 329 22418.94 114.85 41479.23 88888.00 2023-11-25 13:59:20.000 329 22418.97 114.77 41479.23 47532.75 2023-11-25 13:59:21.000 329 22418.98 114.70 41479.19 88888.00 2023-11-25 13:59:22.000 329 22418.91 114.65 41479.14 88888.00 2023-11-25 13:59:23.000 329 22418.84 114.58 41479.10 88888.00 2023-11-25 13:59:24.000 329 22418.84 114.48 41479.12 88888.00 2023-11-25 13:59:25.000 329 22418.90 114.41 41479.18 47532.78 2023-11-25 13:59:26.000 329 22418.90 114.38 41479.14 88888.00 2023-11-25 13:59:27.000 329 22418.86 114.35 41479.11 88888.00 2023-11-25 13:59:28.000 329 22418.85 114.30 41479.11 88888.00 2023-11-25 13:59:29.000 329 22418.85 114.15 41479.12 88888.00 2023-11-25 13:59:30.000 329 22418.85 114.01 41479.14 47532.88 2023-11-25 13:59:31.000 329 22418.90 114.01 41479.16 88888.00 2023-11-25 13:59:32.000 329 22418.96 114.10 41479.17 88888.00 2023-11-25 13:59:33.000 329 22419.02 114.13 41479.19 88888.00 2023-11-25 13:59:34.000 329 22419.09 114.05 41479.24 88888.00 2023-11-25 13:59:35.000 329 22419.14 113.95 41479.30 47533.00 2023-11-25 13:59:36.000 329 22419.15 113.89 41479.28 88888.00 2023-11-25 13:59:37.000 329 22419.13 113.82 41479.18 88888.00 2023-11-25 13:59:38.000 329 22419.15 113.73 41479.12 88888.00 2023-11-25 13:59:39.000 329 22419.24 113.64 41479.19 88888.00 2023-11-25 13:59:40.000 329 22419.34 113.56 41479.31 47533.10 2023-11-25 13:59:41.000 329 22419.40 113.49 41479.36 88888.00 2023-11-25 13:59:42.000 329 22419.40 113.40 41479.37 88888.00 2023-11-25 13:59:43.000 329 22419.43 113.31 41479.37 88888.00 2023-11-25 13:59:44.000 329 22419.46 113.24 41479.42 88888.00 2023-11-25 13:59:45.000 329 22419.45 113.15 41479.46 47533.23 2023-11-25 13:59:46.000 329 22419.47 113.09 41479.44 88888.00 2023-11-25 13:59:47.000 329 22419.53 113.09 41479.47 88888.00 2023-11-25 13:59:48.000 329 22419.56 113.11 41479.52 88888.00 2023-11-25 13:59:49.000 329 22419.55 113.07 41479.54 88888.00 2023-11-25 13:59:50.000 329 22419.54 113.00 41479.52 47533.28 2023-11-25 13:59:51.000 329 22419.52 112.94 41479.48 88888.00 2023-11-25 13:59:52.000 329 22419.50 112.93 41479.48 88888.00 2023-11-25 13:59:53.000 329 22419.48 112.91 41479.55 88888.00 2023-11-25 13:59:54.000 329 22419.50 112.83 41479.63 88888.00 2023-11-25 13:59:55.000 329 22419.53 112.74 41479.63 47533.35 2023-11-25 13:59:56.000 329 22419.53 112.73 41479.53 88888.00 2023-11-25 13:59:57.000 329 22419.54 112.78 41479.45 88888.00 2023-11-25 13:59:58.000 329 22419.54 112.80 41479.43 88888.00 2023-11-25 13:59:59.000 329 22419.50 112.72 41479.47 88888.00 2023-11-25 14:00:00.000 329 22419.47 112.65 41479.54 47533.34 2023-11-25 14:00:01.000 329 22419.47 112.64 41479.55 88888.00 2023-11-25 14:00:02.000 329 22419.41 112.57 41479.48 88888.00 2023-11-25 14:00:03.000 329 22419.34 112.39 41479.41 88888.00 2023-11-25 14:00:04.000 329 22419.35 112.27 41479.41 88888.00 2023-11-25 14:00:05.000 329 22419.39 112.24 41479.44 47533.44 2023-11-25 14:00:06.000 329 22419.42 112.24 41479.47 88888.00 2023-11-25 14:00:07.000 329 22419.45 112.28 41479.46 88888.00 2023-11-25 14:00:08.000 329 22419.47 112.24 41479.41 88888.00 2023-11-25 14:00:09.000 329 22419.45 112.11 41479.41 88888.00 2023-11-25 14:00:10.000 329 22419.40 111.96 41479.47 47533.48 2023-11-25 14:00:11.000 329 22419.37 111.88 41479.57 88888.00 2023-11-25 14:00:12.000 329 22419.39 111.84 41479.68 88888.00 2023-11-25 14:00:13.000 329 22419.38 111.75 41479.74 88888.00 2023-11-25 14:00:14.000 329 22419.35 111.67 41479.81 88888.00 2023-11-25 14:00:15.000 329 22419.37 111.69 41479.93 47533.51 2023-11-25 14:00:16.000 329 22419.36 111.70 41479.96 88888.00 2023-11-25 14:00:17.000 329 22419.33 111.57 41479.86 88888.00 2023-11-25 14:00:18.000 329 22419.34 111.42 41479.80 88888.00 2023-11-25 14:00:19.000 329 22419.36 111.32 41479.82 88888.00 2023-11-25 14:00:20.000 329 22419.34 111.29 41479.88 47533.54 2023-11-25 14:00:21.000 329 22419.29 111.31 41479.89 88888.00 2023-11-25 14:00:22.000 329 22419.28 111.28 41479.88 88888.00 2023-11-25 14:00:23.000 329 22419.31 111.24 41479.89 88888.00 2023-11-25 14:00:24.000 329 22419.31 111.25 41479.92 88888.00 2023-11-25 14:00:25.000 329 22419.24 111.25 41479.98 47533.46 2023-11-25 14:00:26.000 329 22419.13 111.22 41480.04 88888.00 2023-11-25 14:00:27.000 329 22419.03 111.19 41480.04 88888.00 2023-11-25 14:00:28.000 329 22418.97 111.17 41479.96 88888.00 2023-11-25 14:00:29.000 329 22418.94 111.11 41479.88 88888.00 2023-11-25 14:00:30.000 329 22418.89 111.05 41479.86 47533.35 2023-11-25 14:00:31.000 329 22418.84 111.12 41479.97 88888.00 2023-11-25 14:00:32.000 329 22418.81 111.23 41480.09 88888.00 2023-11-25 14:00:33.000 329 22418.74 111.24 41480.13 88888.00 2023-11-25 14:00:34.000 329 22418.64 111.16 41480.11 88888.00 2023-11-25 14:00:35.000 329 22418.54 111.09 41480.05 47533.25 2023-11-25 14:00:36.000 329 22418.48 111.06 41479.97 88888.00 2023-11-25 14:00:37.000 329 22418.42 111.02 41479.92 88888.00 2023-11-25 14:00:38.000 329 22418.32 110.91 41479.93 88888.00 2023-11-25 14:00:39.000 329 22418.24 110.82 41480.04 88888.00 2023-11-25 14:00:40.000 329 22418.19 110.88 41480.12 47533.09 2023-11-25 14:00:41.000 329 22418.14 111.00 41480.09 88888.00 2023-11-25 14:00:42.000 329 22418.13 111.11 41480.07 88888.00 2023-11-25 14:00:43.000 329 22418.12 111.12 41480.12 88888.00 2023-11-25 14:00:44.000 329 22418.06 111.03 41480.13 88888.00 2023-11-25 14:00:45.000 329 22417.97 110.97 41480.14 47532.99 2023-11-25 14:00:46.000 329 22417.92 111.03 41480.19 88888.00 2023-11-25 14:00:47.000 329 22417.91 111.15 41480.25 88888.00 2023-11-25 14:00:48.000 329 22417.94 111.20 41480.27 88888.00 2023-11-25 14:00:49.000 329 22417.94 111.22 41480.23 88888.00 2023-11-25 14:00:50.000 329 22417.84 111.25 41480.18 47532.83 2023-11-25 14:00:51.000 329 22417.68 111.29 41480.10 88888.00 2023-11-25 14:00:52.000 329 22417.55 111.34 41480.01 88888.00 2023-11-25 14:00:53.000 329 22417.52 111.35 41479.96 88888.00 2023-11-25 14:00:54.000 329 22417.53 111.36 41479.95 88888.00 2023-11-25 14:00:55.000 329 22417.52 111.37 41479.96 47532.76 2023-11-25 14:00:56.000 329 22417.50 111.40 41479.98 88888.00 2023-11-25 14:00:57.000 329 22417.46 111.45 41479.99 88888.00 2023-11-25 14:00:58.000 329 22417.43 111.51 41480.00 88888.00 2023-11-25 14:00:59.000 329 22417.43 111.53 41480.02 88888.00 2023-11-25 14:01:00.000 329 22417.43 111.50 41480.01 47532.69 2023-11-25 14:01:01.000 329 22417.43 111.48 41479.96 88888.00 2023-11-25 14:01:02.000 329 22417.44 111.53 41479.93 88888.00 2023-11-25 14:01:03.000 329 22417.46 111.60 41479.95 88888.00 2023-11-25 14:01:04.000 329 22417.46 111.63 41479.98 88888.00 2023-11-25 14:01:05.000 329 22417.42 111.65 41479.95 47532.65 2023-11-25 14:01:06.000 329 22417.35 111.67 41479.89 88888.00 2023-11-25 14:01:07.000 329 22417.31 111.71 41479.88 88888.00 2023-11-25 14:01:08.000 329 22417.30 111.73 41479.93 88888.00 2023-11-25 14:01:09.000 329 22417.31 111.74 41479.94 88888.00 2023-11-25 14:01:10.000 329 22417.33 111.78 41479.90 47532.64 2023-11-25 14:01:11.000 329 22417.30 111.85 41479.82 88888.00 2023-11-25 14:01:12.000 329 22417.24 111.86 41479.74 88888.00 2023-11-25 14:01:13.000 329 22417.22 111.84 41479.71 88888.00 2023-11-25 14:01:14.000 329 22417.24 111.86 41479.73 88888.00 2023-11-25 14:01:15.000 329 22417.27 111.90 41479.81 47532.63 2023-11-25 14:01:16.000 329 22417.24 111.89 41479.91 88888.00 2023-11-25 14:01:17.000 329 22417.20 111.81 41479.92 88888.00 2023-11-25 14:01:18.000 329 22417.23 111.73 41479.87 88888.00 2023-11-25 14:01:19.000 329 22417.25 111.68 41479.85 88888.00 2023-11-25 14:01:20.000 329 22417.21 111.65 41479.87 47532.64 2023-11-25 14:01:21.000 329 22417.18 111.68 41479.91 88888.00 2023-11-25 14:01:22.000 329 22417.20 111.71 41479.95 88888.00 2023-11-25 14:01:23.000 329 22417.22 111.67 41479.98 88888.00 2023-11-25 14:01:24.000 329 22417.24 111.60 41480.00 88888.00 2023-11-25 14:01:25.000 329 22417.29 111.55 41479.96 47532.73 2023-11-25 14:01:26.000 329 22417.35 111.49 41479.88 88888.00 2023-11-25 14:01:27.000 329 22417.36 111.42 41479.84 88888.00 2023-11-25 14:01:28.000 329 22417.35 111.35 41479.87 88888.00 2023-11-25 14:01:29.000 329 22417.39 111.33 41479.93 88888.00 2023-11-25 14:01:30.000 329 22417.47 111.32 41480.00 47532.85 2023-11-25 14:01:31.000 329 22417.53 111.26 41480.06 88888.00 2023-11-25 14:01:32.000 329 22417.58 111.18 41480.06 88888.00 2023-11-25 14:01:33.000 329 22417.64 111.12 41480.01 88888.00 2023-11-25 14:01:34.000 329 22417.65 111.11 41479.98 88888.00 2023-11-25 14:01:35.000 329 22417.65 111.14 41480.04 47532.88 2023-11-25 14:01:36.000 329 22417.62 111.13 41480.08 88888.00 2023-11-25 14:01:37.000 329 22417.61 111.12 41480.06 88888.00 2023-11-25 14:01:38.000 329 22417.64 111.12 41480.04 88888.00 2023-11-25 14:01:39.000 329 22417.68 111.08 41480.05 88888.00 2023-11-25 14:01:40.000 329 22417.71 111.04 41480.07 47532.94 2023-11-25 14:01:41.000 329 22417.68 111.05 41480.12 88888.00 2023-11-25 14:01:42.000 329 22417.63 111.03 41480.14 88888.00 2023-11-25 14:01:43.000 329 22417.60 110.97 41480.13 88888.00 2023-11-25 14:01:44.000 329 22417.61 110.94 41480.11 88888.00 2023-11-25 14:01:45.000 329 22417.66 110.94 41480.10 47532.95 2023-11-25 14:01:46.000 329 22417.71 110.96 41480.11 88888.00 2023-11-25 14:01:47.000 329 22417.72 111.00 41480.11 88888.00 2023-11-25 14:01:48.000 329 22417.69 110.99 41480.12 88888.00 2023-11-25 14:01:49.000 329 22417.67 110.94 41480.13 88888.00 2023-11-25 14:01:50.000 329 22417.69 110.91 41480.11 47532.95 2023-11-25 14:01:51.000 329 22417.68 110.91 41480.09 88888.00 2023-11-25 14:01:52.000 329 22417.62 110.94 41480.07 88888.00 2023-11-25 14:01:53.000 329 22417.61 110.96 41480.07 88888.00 2023-11-25 14:01:54.000 329 22417.66 111.00 41480.14 88888.00 2023-11-25 14:01:55.000 329 22417.69 111.06 41480.23 47532.96 2023-11-25 14:01:56.000 329 22417.68 111.05 41480.26 88888.00 2023-11-25 14:01:57.000 329 22417.66 111.03 41480.23 88888.00 2023-11-25 14:01:58.000 329 22417.64 110.98 41480.18 88888.00 2023-11-25 14:01:59.000 329 22417.64 110.93 41480.12 88888.00 2023-11-25 14:02:00.000 329 22417.72 110.96 41480.13 47533.03 2023-11-25 14:02:01.000 329 22417.79 110.99 41480.18 88888.00 2023-11-25 14:02:02.000 329 22417.80 110.95 41480.18 88888.00 2023-11-25 14:02:03.000 329 22417.85 110.90 41480.17 88888.00 2023-11-25 14:02:04.000 329 22417.95 110.88 41480.17 88888.00 2023-11-25 14:02:05.000 329 22418.04 110.91 41480.19 47533.11 2023-11-25 14:02:06.000 329 22418.11 110.96 41480.22 88888.00 2023-11-25 14:02:07.000 329 22418.18 110.94 41480.23 88888.00 2023-11-25 14:02:08.000 329 22418.24 110.87 41480.22 88888.00 2023-11-25 14:02:09.000 329 22418.23 110.82 41480.21 88888.00 2023-11-25 14:02:10.000 329 22418.22 110.81 41480.25 47533.29 2023-11-25 14:02:11.000 329 22418.27 110.79 41480.33 88888.00 2023-11-25 14:02:12.000 329 22418.38 110.77 41480.36 88888.00 2023-11-25 14:02:13.000 329 22418.43 110.75 41480.32 88888.00 2023-11-25 14:02:14.000 329 22418.42 110.75 41480.31 88888.00 2023-11-25 14:02:15.000 329 22418.39 110.77 41480.28 47533.40 2023-11-25 14:02:16.000 329 22418.36 110.78 41480.23 88888.00 2023-11-25 14:02:17.000 329 22418.31 110.80 41480.24 88888.00 2023-11-25 14:02:18.000 329 22418.24 110.81 41480.26 88888.00 2023-11-25 14:02:19.000 329 22418.21 110.80 41480.25 88888.00 2023-11-25 14:02:20.000 329 22418.23 110.84 41480.28 47533.37 2023-11-25 14:02:21.000 329 22418.23 110.89 41480.34 88888.00 2023-11-25 14:02:22.000 329 22418.22 110.93 41480.37 88888.00 2023-11-25 14:02:23.000 329 22418.23 110.93 41480.32 88888.00 2023-11-25 14:02:24.000 329 22418.22 110.88 41480.27 88888.00 2023-11-25 14:02:25.000 329 22418.20 110.81 41480.32 47533.38 2023-11-25 14:02:26.000 329 22418.20 110.81 41480.40 88888.00 2023-11-25 14:02:27.000 329 22418.24 110.87 41480.46 88888.00 2023-11-25 14:02:28.000 329 22418.27 110.93 41480.51 88888.00 2023-11-25 14:02:29.000 329 22418.25 110.93 41480.50 88888.00 2023-11-25 14:02:30.000 329 22418.22 110.94 41480.47 47533.39 2023-11-25 14:02:31.000 329 22418.18 111.00 41480.42 88888.00 2023-11-25 14:02:32.000 329 22418.10 110.98 41480.30 88888.00 2023-11-25 14:02:33.000 329 22418.07 110.93 41480.19 88888.00 2023-11-25 14:02:34.000 329 22418.12 110.94 41480.20 88888.00 2023-11-25 14:02:35.000 329 22418.17 110.97 41480.30 47533.42 2023-11-25 14:02:36.000 329 22418.19 110.95 41480.35 88888.00 2023-11-25 14:02:37.000 329 22418.20 110.94 41480.31 88888.00 2023-11-25 14:02:38.000 329 22418.18 111.00 41480.20 88888.00 2023-11-25 14:02:39.000 329 22418.13 111.03 41480.11 88888.00 2023-11-25 14:02:40.000 329 22418.09 110.98 41480.09 47533.40 2023-11-25 14:02:41.000 329 22418.05 110.93 41480.14 88888.00 2023-11-25 14:02:42.000 329 22418.00 110.91 41480.18 88888.00 2023-11-25 14:02:43.000 329 22417.98 110.90 41480.17 88888.00 2023-11-25 14:02:44.000 329 22418.00 110.93 41480.17 88888.00 2023-11-25 14:02:45.000 329 22418.04 111.02 41480.21 47533.44 2023-11-25 14:02:46.000 329 22418.09 111.08 41480.21 88888.00 2023-11-25 14:02:47.000 329 22418.14 111.08 41480.19 88888.00 2023-11-25 14:02:48.000 329 22418.18 111.06 41480.26 88888.00 2023-11-25 14:02:49.000 329 22418.20 111.05 41480.32 88888.00 2023-11-25 14:02:50.000 329 22418.19 111.07 41480.32 47533.49 2023-11-25 14:02:51.000 329 22418.20 111.10 41480.34 88888.00 2023-11-25 14:02:52.000 329 22418.27 111.13 41480.40 88888.00 2023-11-25 14:02:53.000 329 22418.33 111.16 41480.48 88888.00 2023-11-25 14:02:54.000 329 22418.32 111.22 41480.53 88888.00 2023-11-25 14:02:55.000 329 22418.27 111.28 41480.52 47533.46 2023-11-25 14:02:56.000 329 22418.22 111.28 41480.46 88888.00 2023-11-25 14:02:57.000 329 22418.17 111.24 41480.40 88888.00 2023-11-25 14:02:58.000 329 22418.10 111.25 41480.39 88888.00 2023-11-25 14:02:59.000 329 22418.01 111.29 41480.38 88888.00 2023-11-25 14:03:00.000 329 22417.92 111.33 41480.39 47533.39 2023-11-25 14:03:01.000 329 22417.89 111.36 41480.48 88888.00 2023-11-25 14:03:02.000 329 22417.88 111.41 41480.49 88888.00 2023-11-25 14:03:03.000 329 22417.83 111.47 41480.44 88888.00 2023-11-25 14:03:04.000 329 22417.76 111.48 41480.46 88888.00 2023-11-25 14:03:05.000 329 22417.70 111.45 41480.55 47533.32 2023-11-25 14:03:06.000 329 22417.68 111.42 41480.57 88888.00 2023-11-25 14:03:07.000 329 22417.68 111.45 41480.55 88888.00 2023-11-25 14:03:08.000 329 22417.71 111.51 41480.54 88888.00 2023-11-25 14:03:09.000 329 22417.70 111.56 41480.57 88888.00 2023-11-25 14:03:10.000 329 22417.68 111.63 41480.62 47533.31 2023-11-25 14:03:11.000 329 22417.65 111.66 41480.63 88888.00 2023-11-25 14:03:12.000 329 22417.63 111.61 41480.62 88888.00 2023-11-25 14:03:13.000 329 22417.60 111.54 41480.59 88888.00 2023-11-25 14:03:14.000 329 22417.55 111.48 41480.52 88888.00 2023-11-25 14:03:15.000 329 22417.50 111.43 41480.46 47533.28 2023-11-25 14:03:16.000 329 22417.48 111.35 41480.49 88888.00 2023-11-25 14:03:17.000 329 22417.52 111.31 41480.59 88888.00 2023-11-25 14:03:18.000 329 22417.62 111.37 41480.67 88888.00 2023-11-25 14:03:19.000 329 22417.68 111.42 41480.68 88888.00 2023-11-25 14:03:20.000 329 22417.66 111.41 41480.64 47533.30 2023-11-25 14:03:21.000 329 22417.61 111.36 41480.64 88888.00 2023-11-25 14:03:22.000 329 22417.60 111.30 41480.71 88888.00 2023-11-25 14:03:23.000 329 22417.56 111.20 41480.73 88888.00 2023-11-25 14:03:24.000 329 22417.49 111.08 41480.69 88888.00 2023-11-25 14:03:25.000 329 22417.48 111.00 41480.70 47533.36 2023-11-25 14:03:26.000 329 22417.53 110.95 41480.79 88888.00 2023-11-25 14:03:27.000 329 22417.56 110.90 41480.85 88888.00 2023-11-25 14:03:28.000 329 22417.59 110.84 41480.88 88888.00 2023-11-25 14:03:29.000 329 22417.60 110.80 41480.90 88888.00 2023-11-25 14:03:30.000 329 22417.58 110.71 41480.86 47533.39 2023-11-25 14:03:31.000 329 22417.57 110.59 41480.81 88888.00 2023-11-25 14:03:32.000 329 22417.59 110.51 41480.81 88888.00 2023-11-25 14:03:33.000 329 22417.63 110.46 41480.83 88888.00 2023-11-25 14:03:34.000 329 22417.68 110.43 41480.87 88888.00 2023-11-25 14:03:35.000 329 22417.73 110.42 41480.91 47533.48 2023-11-25 14:03:36.000 329 22417.73 110.36 41480.90 88888.00 2023-11-25 14:03:37.000 329 22417.74 110.24 41480.92 88888.00 2023-11-25 14:03:38.000 329 22417.75 110.14 41480.89 88888.00 2023-11-25 14:03:39.000 329 22417.72 110.04 41480.78 88888.00 2023-11-25 14:03:40.000 329 22417.70 109.95 41480.69 47533.53 2023-11-25 14:03:41.000 329 22417.77 109.91 41480.75 88888.00 2023-11-25 14:03:42.000 329 22417.88 109.93 41480.84 88888.00 2023-11-25 14:03:43.000 329 22417.91 109.91 41480.82 88888.00 2023-11-25 14:03:44.000 329 22417.87 109.85 41480.73 88888.00 2023-11-25 14:03:45.000 329 22417.85 109.77 41480.68 47533.57 2023-11-25 14:03:46.000 329 22417.85 109.69 41480.66 88888.00 2023-11-25 14:03:47.000 329 22417.85 109.61 41480.66 88888.00 2023-11-25 14:03:48.000 329 22417.91 109.57 41480.68 88888.00 2023-11-25 14:03:49.000 329 22417.97 109.53 41480.68 88888.00 2023-11-25 14:03:50.000 329 22417.98 109.47 41480.66 47533.60 2023-11-25 14:03:51.000 329 22417.98 109.41 41480.63 88888.00 2023-11-25 14:03:52.000 329 22418.01 109.43 41480.56 88888.00 2023-11-25 14:03:53.000 329 22418.05 109.53 41480.55 88888.00 2023-11-25 14:03:54.000 329 22418.08 109.58 41480.63 88888.00 2023-11-25 14:03:55.000 329 22418.09 109.51 41480.66 47533.68 2023-11-25 14:03:56.000 329 22418.10 109.50 41480.62 88888.00 2023-11-25 14:03:57.000 329 22418.13 109.58 41480.61 88888.00 2023-11-25 14:03:58.000 329 22418.16 109.67 41480.67 88888.00 2023-11-25 14:03:59.000 329 22418.16 109.74 41480.71 88888.00 2023-11-25 14:04:00.000 329 22418.10 109.76 41480.69 47533.68 2023-11-25 14:04:01.000 329 22418.07 109.77 41480.68 88888.00 2023-11-25 14:04:02.000 329 22418.08 109.81 41480.68 88888.00 2023-11-25 14:04:03.000 329 22418.09 109.86 41480.67 88888.00 2023-11-25 14:04:04.000 329 22418.10 109.88 41480.66 88888.00 2023-11-25 14:04:05.000 329 22418.11 109.93 41480.67 47533.71 2023-11-25 14:04:06.000 329 22418.16 109.98 41480.70 88888.00 2023-11-25 14:04:07.000 329 22418.24 110.02 41480.77 88888.00 2023-11-25 14:04:08.000 329 22418.29 110.02 41480.84 88888.00 2023-11-25 14:04:09.000 329 22418.28 110.03 41480.84 88888.00 2023-11-25 14:04:10.000 329 22418.23 110.06 41480.78 47533.67 2023-11-25 14:04:11.000 329 22418.16 110.04 41480.70 88888.00 2023-11-25 14:04:12.000 329 22418.10 109.98 41480.65 88888.00 2023-11-25 14:04:13.000 329 22418.11 109.95 41480.64 88888.00 2023-11-25 14:04:14.000 329 22418.16 109.96 41480.66 88888.00 2023-11-25 14:04:15.000 329 22418.21 109.98 41480.69 47533.71 2023-11-25 14:04:16.000 329 22418.22 110.03 41480.79 88888.00 2023-11-25 14:04:17.000 329 22418.21 110.08 41480.94 88888.00 2023-11-25 14:04:18.000 329 22418.21 110.11 41481.01 88888.00 2023-11-25 14:04:19.000 329 22418.21 110.08 41480.92 88888.00 2023-11-25 14:04:20.000 329 22418.21 110.02 41480.76 47533.75 2023-11-25 14:04:21.000 329 22418.22 109.97 41480.69 88888.00 2023-11-25 14:04:22.000 329 22418.22 109.91 41480.72 88888.00 2023-11-25 14:04:23.000 329 22418.22 109.80 41480.79 88888.00 2023-11-25 14:04:24.000 329 22418.27 109.75 41480.90 88888.00 2023-11-25 14:04:25.000 329 22418.35 109.76 41480.98 47533.86 2023-11-25 14:04:26.000 329 22418.39 109.80 41480.98 88888.00 2023-11-25 14:04:27.000 329 22418.44 109.85 41481.02 88888.00 2023-11-25 14:04:28.000 329 22418.49 109.82 41481.03 88888.00 2023-11-25 14:04:29.000 329 22418.48 109.69 41480.97 88888.00 2023-11-25 14:04:30.000 329 22418.49 109.60 41480.92 47533.97 2023-11-25 14:04:31.000 329 22418.54 109.60 41480.92 88888.00 2023-11-25 14:04:32.000 329 22418.57 109.58 41480.91 88888.00 2023-11-25 14:04:33.000 329 22418.57 109.53 41480.89 88888.00 2023-11-25 14:04:34.000 329 22418.63 109.54 41480.93 88888.00 2023-11-25 14:04:35.000 329 22418.69 109.54 41480.97 47534.01 2023-11-25 14:04:36.000 329 22418.66 109.49 41480.98 88888.00 2023-11-25 14:04:37.000 329 22418.60 109.46 41480.97 88888.00 2023-11-25 14:04:38.000 329 22418.61 109.46 41480.97 88888.00 2023-11-25 14:04:39.000 329 22418.69 109.45 41480.96 88888.00 2023-11-25 14:04:40.000 329 22418.74 109.42 41480.94 47534.09 2023-11-25 14:04:41.000 329 22418.72 109.36 41480.90 88888.00 2023-11-25 14:04:42.000 329 22418.66 109.29 41480.89 88888.00 2023-11-25 14:04:43.000 329 22418.62 109.25 41480.93 88888.00 2023-11-25 14:04:44.000 329 22418.65 109.26 41481.01 88888.00 2023-11-25 14:04:45.000 329 22418.68 109.29 41481.04 47534.06 2023-11-25 14:04:46.000 329 22418.66 109.30 41481.02 88888.00 2023-11-25 14:04:47.000 329 22418.63 109.30 41481.03 88888.00 2023-11-25 14:04:48.000 329 22418.63 109.31 41481.08 88888.00 2023-11-25 14:04:49.000 329 22418.66 109.33 41481.07 88888.00 2023-11-25 14:04:50.000 329 22418.66 109.37 41481.01 47534.10 2023-11-25 14:04:51.000 329 22418.66 109.39 41480.97 88888.00 2023-11-25 14:04:52.000 329 22418.67 109.36 41481.02 88888.00 2023-11-25 14:04:53.000 329 22418.63 109.29 41481.07 88888.00 2023-11-25 14:04:54.000 329 22418.55 109.23 41481.04 88888.00 2023-11-25 14:04:55.000 329 22418.50 109.23 41481.01 47534.10 2023-11-25 14:04:56.000 329 22418.54 109.22 41481.04 88888.00 2023-11-25 14:04:57.000 329 22418.61 109.22 41481.11 88888.00 2023-11-25 14:04:58.000 329 22418.64 109.28 41481.19 88888.00 2023-11-25 14:04:59.000 329 22418.60 109.32 41481.25 88888.00 2023-11-25 14:05:00.000 329 22418.57 109.33 41481.27 47534.09 2023-11-25 14:05:01.000 329 22418.58 109.32 41481.23 88888.00 2023-11-25 14:05:02.000 329 22418.58 109.29 41481.21 88888.00 2023-11-25 14:05:03.000 329 22418.57 109.23 41481.16 88888.00 2023-11-25 14:05:04.000 329 22418.57 109.19 41481.11 88888.00 2023-11-25 14:05:05.000 329 22418.58 109.21 41481.13 47534.09 2023-11-25 14:05:06.000 329 22418.60 109.30 41481.17 88888.00 2023-11-25 14:05:07.000 329 22418.59 109.36 41481.20 88888.00 2023-11-25 14:05:08.000 329 22418.56 109.37 41481.23 88888.00 2023-11-25 14:05:09.000 329 22418.52 109.34 41481.24 88888.00 2023-11-25 14:05:10.000 329 22418.49 109.26 41481.22 47534.10 2023-11-25 14:05:11.000 329 22418.45 109.18 41481.19 88888.00 2023-11-25 14:05:12.000 329 22418.45 109.16 41481.16 88888.00 2023-11-25 14:05:13.000 329 22418.49 109.17 41481.14 88888.00 2023-11-25 14:05:14.000 329 22418.50 109.19 41481.12 88888.00 2023-11-25 14:05:15.000 329 22418.48 109.19 41481.11 47534.13 2023-11-25 14:05:16.000 329 22418.47 109.20 41481.14 88888.00 2023-11-25 14:05:17.000 329 22418.48 109.21 41481.17 88888.00 2023-11-25 14:05:18.000 329 22418.50 109.20 41481.17 88888.00 2023-11-25 14:05:19.000 329 22418.55 109.21 41481.20 88888.00 2023-11-25 14:05:20.000 329 22418.61 109.24 41481.30 47534.15 2023-11-25 14:05:21.000 329 22418.62 109.27 41481.37 88888.00 2023-11-25 14:05:22.000 329 22418.56 109.28 41481.33 88888.00 2023-11-25 14:05:23.000 329 22418.51 109.28 41481.24 88888.00 2023-11-25 14:05:24.000 329 22418.54 109.29 41481.22 88888.00 2023-11-25 14:05:25.000 329 22418.58 109.32 41481.23 47534.14 2023-11-25 14:05:26.000 329 22418.53 109.31 41481.16 88888.00 2023-11-25 14:05:27.000 329 22418.47 109.28 41481.09 88888.00 2023-11-25 14:05:28.000 329 22418.44 109.28 41481.09 88888.00 2023-11-25 14:05:29.000 329 22418.42 109.32 41481.12 88888.00 2023-11-25 14:05:30.000 329 22418.40 109.37 41481.18 47534.11 2023-11-25 14:05:31.000 329 22418.35 109.42 41481.24 88888.00 2023-11-25 14:05:32.000 329 22418.31 109.45 41481.24 88888.00 2023-11-25 14:05:33.000 329 22418.26 109.46 41481.19 88888.00 2023-11-25 14:05:34.000 329 22418.20 109.40 41481.14 88888.00 2023-11-25 14:05:35.000 329 22418.16 109.34 41481.11 47533.98 2023-11-25 14:05:36.000 329 22418.12 109.34 41481.14 88888.00 2023-11-25 14:05:37.000 329 22418.04 109.38 41481.11 88888.00 2023-11-25 14:05:38.000 329 22417.99 109.41 41481.05 88888.00 2023-11-25 14:05:39.000 329 22417.99 109.44 41481.06 88888.00 2023-11-25 14:05:40.000 329 22417.97 109.50 41481.14 47533.89 2023-11-25 14:05:41.000 329 22417.89 109.56 41481.15 88888.00 2023-11-25 14:05:42.000 329 22417.84 109.59 41481.12 88888.00 2023-11-25 14:05:43.000 329 22417.83 109.64 41481.14 88888.00 2023-11-25 14:05:44.000 329 22417.81 109.68 41481.21 88888.00 2023-11-25 14:05:45.000 329 22417.77 109.69 41481.24 47533.81 2023-11-25 14:05:46.000 329 22417.75 109.69 41481.18 88888.00 2023-11-25 14:05:47.000 329 22417.75 109.74 41481.10 88888.00 2023-11-25 14:05:48.000 329 22417.75 109.78 41481.06 88888.00 2023-11-25 14:05:49.000 329 22417.73 109.78 41481.07 88888.00 2023-11-25 14:05:50.000 329 22417.69 109.79 41481.07 47533.76 2023-11-25 14:05:51.000 329 22417.66 109.83 41481.05 88888.00 2023-11-25 14:05:52.000 329 22417.63 109.81 41480.99 88888.00 2023-11-25 14:05:53.000 329 22417.61 109.79 41480.90 88888.00 2023-11-25 14:05:54.000 329 22417.60 109.84 41480.83 88888.00 2023-11-25 14:05:55.000 329 22417.63 109.94 41480.80 47533.71 2023-11-25 14:05:56.000 329 22417.67 110.04 41480.82 88888.00 2023-11-25 14:05:57.000 329 22417.68 110.09 41480.90 88888.00 2023-11-25 14:05:58.000 329 22417.63 110.08 41480.96 88888.00 2023-11-25 14:05:59.000 329 22417.54 110.05 41480.95 88888.00 2023-11-25 14:06:00.000 329 22417.47 110.02 41480.91 47533.60 2023-11-25 14:06:01.000 329 22417.46 110.02 41480.88 88888.00 2023-11-25 14:06:02.000 329 22417.46 110.08 41480.90 88888.00 2023-11-25 14:06:03.000 329 22417.42 110.17 41480.99 88888.00 2023-11-25 14:06:04.000 329 22417.38 110.24 41481.07 88888.00 2023-11-25 14:06:05.000 329 22417.35 110.29 41481.04 47533.53 2023-11-25 14:06:06.000 329 22417.28 110.35 41480.99 88888.00 2023-11-25 14:06:07.000 329 22417.22 110.38 41480.97 88888.00 2023-11-25 14:06:08.000 329 22417.15 110.36 41480.94 88888.00 2023-11-25 14:06:09.000 329 22417.03 110.35 41480.90 88888.00 2023-11-25 14:06:10.000 329 22416.94 110.40 41480.95 47533.46 2023-11-25 14:06:11.000 329 22416.91 110.45 41481.00 88888.00 2023-11-25 14:06:12.000 329 22416.89 110.44 41480.98 88888.00 2023-11-25 14:06:13.000 329 22416.90 110.41 41480.98 88888.00 2023-11-25 14:06:14.000 329 22416.92 110.39 41481.04 88888.00 2023-11-25 14:06:15.000 329 22416.91 110.40 41481.09 47533.34 2023-11-25 14:06:16.000 329 22416.85 110.43 41481.07 88888.00 2023-11-25 14:06:17.000 329 22416.76 110.45 41481.04 88888.00 2023-11-25 14:06:18.000 329 22416.67 110.42 41481.04 88888.00 2023-11-25 14:06:19.000 329 22416.62 110.39 41481.11 88888.00 2023-11-25 14:06:20.000 329 22416.64 110.35 41481.18 47533.32 2023-11-25 14:06:21.000 329 22416.67 110.27 41481.15 88888.00 2023-11-25 14:06:22.000 329 22416.65 110.21 41481.09 88888.00 2023-11-25 14:06:23.000 329 22416.57 110.22 41481.12 88888.00 2023-11-25 14:06:24.000 329 22416.53 110.25 41481.18 88888.00 2023-11-25 14:06:25.000 329 22416.50 110.26 41481.15 47533.24 2023-11-25 14:06:26.000 329 22416.45 110.28 41481.10 88888.00 2023-11-25 14:06:27.000 329 22416.41 110.34 41481.06 88888.00 2023-11-25 14:06:28.000 329 22416.42 110.42 41481.06 88888.00 2023-11-25 14:06:29.000 329 22416.44 110.46 41481.09 88888.00 2023-11-25 14:06:30.000 329 22416.38 110.40 41481.08 47533.16 2023-11-25 14:06:31.000 329 22416.29 110.31 41481.06 88888.00 2023-11-25 14:06:32.000 329 22416.22 110.29 41481.10 88888.00 2023-11-25 14:06:33.000 329 22416.12 110.28 41481.12 88888.00 2023-11-25 14:06:34.000 329 22416.02 110.29 41481.07 88888.00 2023-11-25 14:06:35.000 329 22415.98 110.33 41481.02 47533.00 2023-11-25 14:06:36.000 329 22415.97 110.34 41481.00 88888.00 2023-11-25 14:06:37.000 329 22415.93 110.32 41481.01 88888.00 2023-11-25 14:06:38.000 329 22415.89 110.38 41481.06 88888.00 2023-11-25 14:06:39.000 329 22415.87 110.44 41481.06 88888.00 2023-11-25 14:06:40.000 329 22415.87 110.45 41481.02 47532.87 2023-11-25 14:06:41.000 329 22415.83 110.40 41480.94 88888.00 2023-11-25 14:06:42.000 329 22415.77 110.39 41480.93 88888.00 2023-11-25 14:06:43.000 329 22415.72 110.48 41481.00 88888.00 2023-11-25 14:06:44.000 329 22415.66 110.56 41481.00 88888.00 2023-11-25 14:06:45.000 329 22415.59 110.61 41480.96 47532.79 2023-11-25 14:06:46.000 329 22415.50 110.69 41480.98 88888.00 2023-11-25 14:06:47.000 329 22415.41 110.77 41481.00 88888.00 2023-11-25 14:06:48.000 329 22415.38 110.81 41480.99 88888.00 2023-11-25 14:06:49.000 329 22415.40 110.80 41480.96 88888.00 2023-11-25 14:06:50.000 329 22415.38 110.77 41480.93 47532.69 2023-11-25 14:06:51.000 329 22415.31 110.75 41480.93 88888.00 2023-11-25 14:06:52.000 329 22415.26 110.77 41480.91 88888.00 2023-11-25 14:06:53.000 329 22415.25 110.79 41480.87 88888.00 2023-11-25 14:06:54.000 329 22415.23 110.85 41480.84 88888.00 2023-11-25 14:06:55.000 329 22415.23 110.97 41480.88 47532.67 2023-11-25 14:06:56.000 329 22415.27 111.08 41480.94 88888.00 2023-11-25 14:06:57.000 329 22415.26 111.10 41480.95 88888.00 2023-11-25 14:06:58.000 329 22415.21 111.01 41480.86 88888.00 2023-11-25 14:06:59.000 329 22415.17 110.92 41480.77 88888.00 2023-11-25 14:07:00.000 329 22415.18 110.91 41480.77 47532.60 2023-11-25 14:07:01.000 329 22415.20 110.96 41480.82 88888.00 2023-11-25 14:07:02.000 329 22415.19 111.00 41480.89 88888.00 2023-11-25 14:07:03.000 329 22415.20 111.06 41481.05 88888.00 2023-11-25 14:07:04.000 329 22415.24 111.10 41481.19 88888.00 2023-11-25 14:07:05.000 329 22415.26 111.09 41481.17 47532.62 2023-11-25 14:07:06.000 329 22415.19 111.02 41481.04 88888.00 2023-11-25 14:07:07.000 329 22415.10 110.95 41480.98 88888.00 2023-11-25 14:07:08.000 329 22415.07 110.91 41480.96 88888.00 2023-11-25 14:07:09.000 329 22415.08 110.89 41480.96 88888.00 2023-11-25 14:07:10.000 329 22415.04 110.88 41480.94 47532.60 2023-11-25 14:07:11.000 329 22415.00 110.88 41480.89 88888.00 2023-11-25 14:07:12.000 329 22414.97 110.89 41480.87 88888.00 2023-11-25 14:07:13.000 329 22414.93 110.93 41480.92 88888.00 2023-11-25 14:07:14.000 329 22414.89 110.93 41480.95 88888.00 2023-11-25 14:07:15.000 329 22414.86 110.86 41480.96 47532.52 2023-11-25 14:07:16.000 329 22414.84 110.85 41481.02 88888.00 2023-11-25 14:07:17.000 329 22414.82 110.93 41481.05 88888.00 2023-11-25 14:07:18.000 329 22414.77 110.95 41481.03 88888.00 2023-11-25 14:07:19.000 329 22414.69 110.94 41481.02 88888.00 2023-11-25 14:07:20.000 329 22414.62 110.99 41481.02 47532.35 2023-11-25 14:07:21.000 329 22414.53 111.04 41480.94 88888.00 2023-11-25 14:07:22.000 329 22414.49 111.06 41480.88 88888.00 2023-11-25 14:07:23.000 329 22414.47 111.05 41480.86 88888.00 2023-11-25 14:07:24.000 329 22414.41 111.05 41480.88 88888.00 2023-11-25 14:07:25.000 329 22414.35 111.09 41480.93 47532.25 2023-11-25 14:07:26.000 329 22414.35 111.16 41480.98 88888.00 2023-11-25 14:07:27.000 329 22414.34 111.26 41481.03 88888.00 2023-11-25 14:07:28.000 329 22414.30 111.34 41481.07 88888.00 2023-11-25 14:07:29.000 329 22414.26 111.36 41481.07 88888.00 2023-11-25 14:07:30.000 329 22414.23 111.36 41481.03 47532.13 2023-11-25 14:07:31.000 329 22414.19 111.39 41481.01 88888.00 2023-11-25 14:07:32.000 329 22414.15 111.39 41481.02 88888.00 2023-11-25 14:07:33.000 329 22414.11 111.34 41481.03 88888.00 2023-11-25 14:07:34.000 329 22414.06 111.32 41481.06 88888.00 2023-11-25 14:07:35.000 329 22414.02 111.39 41481.13 47532.02 2023-11-25 14:07:36.000 329 22413.98 111.50 41481.15 88888.00 2023-11-25 14:07:37.000 329 22413.92 111.53 41481.09 88888.00 2023-11-25 14:07:38.000 329 22413.88 111.55 41481.04 88888.00 2023-11-25 14:07:39.000 329 22413.87 111.60 41481.09 88888.00 2023-11-25 14:07:40.000 329 22413.82 111.62 41481.14 47531.90 2023-11-25 14:07:41.000 329 22413.76 111.64 41481.14 88888.00 2023-11-25 14:07:42.000 329 22413.71 111.68 41481.07 88888.00 2023-11-25 14:07:43.000 329 22413.70 111.74 41481.03 88888.00 2023-11-25 14:07:44.000 329 22413.69 111.81 41481.07 88888.00 2023-11-25 14:07:45.000 329 22413.65 111.84 41481.12 47531.80 2023-11-25 14:07:46.000 329 22413.62 111.86 41481.14 88888.00 2023-11-25 14:07:47.000 329 22413.58 111.90 41481.11 88888.00 2023-11-25 14:07:48.000 329 22413.52 111.90 41481.03 88888.00 2023-11-25 14:07:49.000 329 22413.49 111.87 41480.89 88888.00 2023-11-25 14:07:50.000 329 22413.50 111.87 41480.83 47531.77 2023-11-25 14:07:51.000 329 22413.52 111.93 41480.94 88888.00 2023-11-25 14:07:52.000 329 22413.48 111.99 41481.07 88888.00 2023-11-25 14:07:53.000 329 22413.42 111.99 41481.11 88888.00 2023-11-25 14:07:54.000 329 22413.42 111.95 41481.10 88888.00 2023-11-25 14:07:55.000 329 22413.46 111.95 41481.12 47531.73 2023-11-25 14:07:56.000 329 22413.46 111.95 41481.08 88888.00 2023-11-25 14:07:57.000 329 22413.44 111.93 41481.01 88888.00 2023-11-25 14:07:58.000 329 22413.46 111.94 41480.99 88888.00 2023-11-25 14:07:59.000 329 22413.49 112.00 41480.99 88888.00 2023-11-25 14:08:00.000 329 22413.47 112.04 41481.05 47531.74 2023-11-25 14:08:01.000 329 22413.40 112.03 41481.17 88888.00 2023-11-25 14:08:02.000 329 22413.39 112.01 41481.23 88888.00 2023-11-25 14:08:03.000 329 22413.42 112.03 41481.24 88888.00 2023-11-25 14:08:04.000 329 22413.40 112.04 41481.21 88888.00 2023-11-25 14:08:05.000 329 22413.32 112.03 41481.16 47531.66 2023-11-25 14:08:06.000 329 22413.28 112.07 41481.09 88888.00 2023-11-25 14:08:07.000 329 22413.26 112.16 41481.01 88888.00 2023-11-25 14:08:08.000 329 22413.23 112.23 41481.01 88888.00 2023-11-25 14:08:09.000 329 22413.20 112.29 41481.10 88888.00 2023-11-25 14:08:10.000 329 22413.17 112.31 41481.14 47531.59 2023-11-25 14:08:11.000 329 22413.15 112.31 41481.14 88888.00 2023-11-25 14:08:12.000 329 22413.13 112.35 41481.11 88888.00 2023-11-25 14:08:13.000 329 22413.06 112.38 41481.07 88888.00 2023-11-25 14:08:14.000 329 22412.98 112.40 41481.06 88888.00 2023-11-25 14:08:15.000 329 22412.90 112.44 41481.08 47531.45 2023-11-25 14:08:16.000 329 22412.83 112.53 41481.10 88888.00 2023-11-25 14:08:17.000 329 22412.76 112.65 41481.10 88888.00 2023-11-25 14:08:18.000 329 22412.73 112.71 41481.09 88888.00 2023-11-25 14:08:19.000 329 22412.72 112.70 41481.06 88888.00 2023-11-25 14:08:20.000 329 22412.71 112.71 41481.02 47531.36 2023-11-25 14:08:21.000 329 22412.69 112.76 41481.00 88888.00 2023-11-25 14:08:22.000 329 22412.65 112.75 41481.01 88888.00 2023-11-25 14:08:23.000 329 22412.60 112.72 41481.03 88888.00 2023-11-25 14:08:24.000 329 22412.61 112.78 41481.04 88888.00 2023-11-25 14:08:25.000 329 22412.68 112.90 41481.05 47531.33 2023-11-25 14:08:26.000 329 22412.69 112.95 41481.06 88888.00 2023-11-25 14:08:27.000 329 22412.66 112.91 41481.06 88888.00 2023-11-25 14:08:28.000 329 22412.62 112.91 41481.06 88888.00 2023-11-25 14:08:29.000 329 22412.60 112.94 41481.08 88888.00 2023-11-25 14:08:30.000 329 22412.59 112.98 41480.99 47531.28 2023-11-25 14:08:31.000 329 22412.60 113.04 41480.86 88888.00 2023-11-25 14:08:32.000 329 22412.58 113.10 41480.81 88888.00 2023-11-25 14:08:33.000 329 22412.56 113.15 41480.83 88888.00 2023-11-25 14:08:34.000 329 22412.56 113.25 41480.90 88888.00 2023-11-25 14:08:35.000 329 22412.56 113.35 41480.97 47531.20 2023-11-25 14:08:36.000 329 22412.55 113.41 41481.01 88888.00 2023-11-25 14:08:37.000 329 22412.58 113.40 41480.98 88888.00 2023-11-25 14:08:38.000 329 22412.56 113.31 41480.91 88888.00 2023-11-25 14:08:39.000 329 22412.52 113.29 41480.90 88888.00 2023-11-25 14:08:40.000 329 22412.54 113.35 41480.93 47531.17 2023-11-25 14:08:41.000 329 22412.60 113.42 41480.97 88888.00 2023-11-25 14:08:42.000 329 22412.59 113.48 41481.05 88888.00 2023-11-25 14:08:43.000 329 22412.53 113.50 41481.08 88888.00 2023-11-25 14:08:44.000 329 22412.47 113.48 41481.02 88888.00 2023-11-25 14:08:45.000 329 22412.42 113.45 41480.96 47531.19 2023-11-25 14:08:46.000 329 22412.38 113.44 41480.92 88888.00 2023-11-25 14:08:47.000 329 22412.38 113.44 41480.94 88888.00 2023-11-25 14:08:48.000 329 22412.41 113.48 41480.99 88888.00 2023-11-25 14:08:49.000 329 22412.42 113.51 41481.01 88888.00 2023-11-25 14:08:50.000 329 22412.45 113.52 41481.07 47531.22 2023-11-25 14:08:51.000 329 22412.48 113.45 41481.14 88888.00 2023-11-25 14:08:52.000 329 22412.50 113.34 41481.10 88888.00 2023-11-25 14:08:53.000 329 22412.50 113.26 41481.02 88888.00 2023-11-25 14:08:54.000 329 22412.50 113.23 41480.98 88888.00 2023-11-25 14:08:55.000 329 22412.50 113.20 41480.92 47531.20 2023-11-25 14:08:56.000 329 22412.51 113.17 41480.87 88888.00 2023-11-25 14:08:57.000 329 22412.53 113.18 41480.90 88888.00 2023-11-25 14:08:58.000 329 22412.58 113.21 41481.00 88888.00 2023-11-25 14:08:59.000 329 22412.60 113.24 41481.09 88888.00 2023-11-25 14:09:00.000 329 22412.59 113.23 41481.13 47531.22 2023-11-25 14:09:01.000 329 22412.57 113.20 41481.13 88888.00 2023-11-25 14:09:02.000 329 22412.58 113.19 41481.14 88888.00 2023-11-25 14:09:03.000 329 22412.60 113.15 41481.18 88888.00 2023-11-25 14:09:04.000 329 22412.60 113.09 41481.19 88888.00 2023-11-25 14:09:05.000 329 22412.57 113.05 41481.14 47531.29 2023-11-25 14:09:06.000 329 22412.53 113.04 41481.10 88888.00 2023-11-25 14:09:07.000 329 22412.56 113.02 41481.13 88888.00 2023-11-25 14:09:08.000 329 22412.65 112.95 41481.16 88888.00 2023-11-25 14:09:09.000 329 22412.71 112.88 41481.13 88888.00 2023-11-25 14:09:10.000 329 22412.72 112.83 41481.06 47531.34 2023-11-25 14:09:11.000 329 22412.67 112.80 41481.06 88888.00 2023-11-25 14:09:12.000 329 22412.59 112.73 41481.13 88888.00 2023-11-25 14:09:13.000 329 22412.52 112.62 41481.18 88888.00 2023-11-25 14:09:14.000 329 22412.50 112.55 41481.21 88888.00 2023-11-25 14:09:15.000 329 22412.54 112.55 41481.26 47531.35 2023-11-25 14:09:16.000 329 22412.57 112.54 41481.29 88888.00 2023-11-25 14:09:17.000 329 22412.58 112.51 41481.27 88888.00 2023-11-25 14:09:18.000 329 22412.58 112.53 41481.25 88888.00 2023-11-25 14:09:19.000 329 22412.55 112.57 41481.25 88888.00 2023-11-25 14:09:20.000 329 22412.47 112.52 41481.19 47531.29 2023-11-25 14:09:21.000 329 22412.42 112.45 41481.21 88888.00 2023-11-25 14:09:22.000 329 22412.44 112.41 41481.32 88888.00 2023-11-25 14:09:23.000 329 22412.44 112.41 41481.37 88888.00 2023-11-25 14:09:24.000 329 22412.40 112.45 41481.32 88888.00 2023-11-25 14:09:25.000 329 22412.40 112.47 41481.28 47531.26 2023-11-25 14:09:26.000 329 22412.39 112.49 41481.26 88888.00 2023-11-25 14:09:27.000 329 22412.32 112.49 41481.24 88888.00 2023-11-25 14:09:28.000 329 22412.27 112.44 41481.21 88888.00 2023-11-25 14:09:29.000 329 22412.27 112.42 41481.17 88888.00 2023-11-25 14:09:30.000 329 22412.28 112.47 41481.11 47531.26 2023-11-25 14:09:31.000 329 22412.29 112.52 41481.09 88888.00 2023-11-25 14:09:32.000 329 22412.32 112.54 41481.14 88888.00 2023-11-25 14:09:33.000 329 22412.29 112.53 41481.16 88888.00 2023-11-25 14:09:34.000 329 22412.27 112.52 41481.11 88888.00 2023-11-25 14:09:35.000 329 22412.31 112.64 41481.09 47531.22 2023-11-25 14:09:36.000 329 22412.32 112.77 41481.09 88888.00 2023-11-25 14:09:37.000 329 22412.32 112.82 41481.12 88888.00 2023-11-25 14:09:38.000 329 22412.31 112.83 41481.12 88888.00 2023-11-25 14:09:39.000 329 22412.28 112.84 41481.11 88888.00 2023-11-25 14:09:40.000 329 22412.26 112.88 41481.13 47531.18 2023-11-25 14:09:41.000 329 22412.26 112.94 41481.13 88888.00 2023-11-25 14:09:42.000 329 22412.27 112.98 41481.09 88888.00 2023-11-25 14:09:43.000 329 22412.24 113.04 41481.10 88888.00 2023-11-25 14:09:44.000 329 22412.19 113.08 41481.09 88888.00 2023-11-25 14:09:45.000 329 22412.12 113.08 41481.06 47531.05 2023-11-25 14:09:46.000 329 22412.05 113.11 41481.04 88888.00 2023-11-25 14:09:47.000 329 22412.05 113.18 41481.01 88888.00 2023-11-25 14:09:48.000 329 22412.09 113.28 41480.98 88888.00 2023-11-25 14:09:49.000 329 22412.11 113.39 41480.98 88888.00 2023-11-25 14:09:50.000 329 22412.09 113.48 41480.99 47531.09 2023-11-25 14:09:51.000 329 22412.06 113.51 41480.98 88888.00 2023-11-25 14:09:52.000 329 22412.05 113.46 41480.97 88888.00 2023-11-25 14:09:53.000 329 22412.06 113.44 41480.95 88888.00 2023-11-25 14:09:54.000 329 22412.10 113.45 41480.93 88888.00 2023-11-25 14:09:55.000 329 22412.12 113.42 41480.94 47531.06 2023-11-25 14:09:56.000 329 22412.15 113.40 41481.03 88888.00 2023-11-25 14:09:57.000 329 22412.14 113.45 41481.09 88888.00 2023-11-25 14:09:58.000 329 22412.09 113.48 41481.02 88888.00 2023-11-25 14:09:59.000 329 22412.04 113.46 41480.93 88888.00 2023-11-25 14:10:00.000 329 22412.01 113.42 41480.81 47531.06 2023-11-25 14:10:01.000 329 22411.99 113.39 41480.69 88888.00 2023-11-25 14:10:02.000 329 22412.00 113.44 41480.66 88888.00 2023-11-25 14:10:03.000 329 22412.03 113.51 41480.66 88888.00 2023-11-25 14:10:04.000 329 22412.03 113.55 41480.64 88888.00 2023-11-25 14:10:05.000 329 22412.01 113.58 41480.60 47531.08 2023-11-25 14:10:06.000 329 22412.00 113.58 41480.59 88888.00 2023-11-25 14:10:07.000 329 22412.04 113.55 41480.70 88888.00 2023-11-25 14:10:08.000 329 22412.11 113.52 41480.85 88888.00 2023-11-25 14:10:09.000 329 22412.15 113.49 41480.90 88888.00 2023-11-25 14:10:10.000 329 22412.15 113.49 41480.89 47531.12 2023-11-25 14:10:11.000 329 22412.14 113.49 41480.89 88888.00 2023-11-25 14:10:12.000 329 22412.14 113.48 41480.89 88888.00 2023-11-25 14:10:13.000 329 22412.18 113.49 41480.93 88888.00 2023-11-25 14:10:14.000 329 22412.25 113.53 41481.02 88888.00 2023-11-25 14:10:15.000 329 22412.28 113.56 41481.09 47531.19 2023-11-25 14:10:16.000 329 22412.27 113.57 41481.07 88888.00 2023-11-25 14:10:17.000 329 22412.26 113.55 41481.04 88888.00 2023-11-25 14:10:18.000 329 22412.26 113.53 41481.00 88888.00 2023-11-25 14:10:19.000 329 22412.28 113.50 41480.95 88888.00 2023-11-25 14:10:20.000 329 22412.30 113.42 41480.94 47531.22 2023-11-25 14:10:21.000 329 22412.26 113.37 41480.99 88888.00 2023-11-25 14:10:22.000 329 22412.23 113.38 41481.06 88888.00 2023-11-25 14:10:23.000 329 22412.19 113.38 41481.05 88888.00 2023-11-25 14:10:24.000 329 22412.15 113.36 41481.00 88888.00 2023-11-25 14:10:25.000 329 22412.14 113.37 41480.96 47531.21 2023-11-25 14:10:26.000 329 22412.12 113.36 41480.91 88888.00 2023-11-25 14:10:27.000 329 22412.11 113.32 41480.86 88888.00 2023-11-25 14:10:28.000 329 22412.10 113.32 41480.87 88888.00 2023-11-25 14:10:29.000 329 22412.12 113.39 41480.92 88888.00 2023-11-25 14:10:30.000 329 22412.16 113.44 41480.96 47531.26 2023-11-25 14:10:31.000 329 22412.22 113.46 41480.95 88888.00 2023-11-25 14:10:32.000 329 22412.30 113.47 41480.94 88888.00 2023-11-25 14:10:33.000 329 22412.38 113.49 41480.93 88888.00 2023-11-25 14:10:34.000 329 22412.41 113.51 41480.89 88888.00 2023-11-25 14:10:35.000 329 22412.38 113.53 41480.92 47531.32 2023-11-25 14:10:36.000 329 22412.35 113.54 41480.98 88888.00 2023-11-25 14:10:37.000 329 22412.34 113.53 41481.04 88888.00 2023-11-25 14:10:38.000 329 22412.35 113.51 41481.13 88888.00 2023-11-25 14:10:39.000 329 22412.36 113.46 41481.18 88888.00 2023-11-25 14:10:40.000 329 22412.38 113.43 41481.14 47531.32 2023-11-25 14:10:41.000 329 22412.37 113.44 41481.09 88888.00 2023-11-25 14:10:42.000 329 22412.32 113.47 41481.04 88888.00 2023-11-25 14:10:43.000 329 22412.25 113.50 41481.01 88888.00 2023-11-25 14:10:44.000 329 22412.25 113.56 41481.02 88888.00 2023-11-25 14:10:45.000 329 22412.29 113.59 41481.04 47531.34 2023-11-25 14:10:46.000 329 22412.29 113.59 41481.02 88888.00 2023-11-25 14:10:47.000 329 22412.28 113.58 41480.98 88888.00 2023-11-25 14:10:48.000 329 22412.32 113.58 41481.00 88888.00 2023-11-25 14:10:49.000 329 22412.38 113.57 41481.06 88888.00 2023-11-25 14:10:50.000 329 22412.40 113.58 41481.12 47531.35 2023-11-25 14:10:51.000 329 22412.37 113.59 41481.08 88888.00 2023-11-25 14:10:52.000 329 22412.38 113.60 41481.06 88888.00 2023-11-25 14:10:53.000 329 22412.44 113.58 41481.09 88888.00 2023-11-25 14:10:54.000 329 22412.44 113.53 41481.06 88888.00 2023-11-25 14:10:55.000 329 22412.39 113.51 41481.02 47531.38 2023-11-25 14:10:56.000 329 22412.35 113.51 41481.00 88888.00 2023-11-25 14:10:57.000 329 22412.38 113.55 41480.99 88888.00 2023-11-25 14:10:58.000 329 22412.42 113.59 41480.98 88888.00 2023-11-25 14:10:59.000 329 22412.42 113.59 41480.97 88888.00 2023-11-25 14:11:00.000 329 22412.43 113.58 41481.00 47531.38 2023-11-25 14:11:01.000 329 22412.50 113.59 41481.05 88888.00 2023-11-25 14:11:02.000 329 22412.53 113.59 41481.06 88888.00 2023-11-25 14:11:03.000 329 22412.50 113.58 41481.07 88888.00 2023-11-25 14:11:04.000 329 22412.44 113.60 41481.11 88888.00 2023-11-25 14:11:05.000 329 22412.40 113.66 41481.14 47531.41 2023-11-25 14:11:06.000 329 22412.40 113.72 41481.15 88888.00 2023-11-25 14:11:07.000 329 22412.45 113.76 41481.12 88888.00 2023-11-25 14:11:08.000 329 22412.48 113.80 41481.10 88888.00 2023-11-25 14:11:09.000 329 22412.51 113.85 41481.07 88888.00 2023-11-25 14:11:10.000 329 22412.55 113.84 41481.02 47531.40 2023-11-25 14:11:11.000 329 22412.56 113.79 41480.98 88888.00 2023-11-25 14:11:12.000 329 22412.52 113.77 41481.02 88888.00 2023-11-25 14:11:13.000 329 22412.49 113.80 41481.11 88888.00 2023-11-25 14:11:14.000 329 22412.46 113.86 41481.17 88888.00 2023-11-25 14:11:15.000 329 22412.45 113.89 41481.22 47531.44 2023-11-25 14:11:16.000 329 22412.46 113.89 41481.23 88888.00 2023-11-25 14:11:17.000 329 22412.45 113.89 41481.18 88888.00 2023-11-25 14:11:18.000 329 22412.40 113.88 41481.13 88888.00 2023-11-25 14:11:19.000 329 22412.39 113.81 41481.16 88888.00 2023-11-25 14:11:20.000 329 22412.41 113.77 41481.24 47531.50 2023-11-25 14:11:21.000 329 22412.40 113.80 41481.26 88888.00 2023-11-25 14:11:22.000 329 22412.41 113.81 41481.25 88888.00 2023-11-25 14:11:23.000 329 22412.47 113.74 41481.30 88888.00 2023-11-25 14:11:24.000 329 22412.53 113.62 41481.36 88888.00 2023-11-25 14:11:25.000 329 22412.56 113.56 41481.40 47531.52 2023-11-25 14:11:26.000 329 22412.53 113.55 41481.40 88888.00 2023-11-25 14:11:27.000 329 22412.47 113.53 41481.37 88888.00 2023-11-25 14:11:28.000 329 22412.45 113.47 41481.35 88888.00 2023-11-25 14:11:29.000 329 22412.45 113.41 41481.37 88888.00 2023-11-25 14:11:30.000 329 22412.43 113.39 41481.43 47531.53 2023-11-25 14:11:31.000 329 22412.39 113.42 41481.46 88888.00 2023-11-25 14:11:32.000 329 22412.35 113.38 41481.41 88888.00 2023-11-25 14:11:33.000 329 22412.31 113.25 41481.32 88888.00 2023-11-25 14:11:34.000 329 22412.28 113.14 41481.29 88888.00 2023-11-25 14:11:35.000 329 22412.31 113.13 41481.33 47531.53 2023-11-25 14:11:36.000 329 22412.31 113.15 41481.35 88888.00 2023-11-25 14:11:37.000 329 22412.26 113.14 41481.36 88888.00 2023-11-25 14:11:38.000 329 22412.20 113.10 41481.39 88888.00 2023-11-25 14:11:39.000 329 22412.19 113.08 41481.44 88888.00 2023-11-25 14:11:40.000 329 22412.18 113.06 41481.41 47531.54 2023-11-25 14:11:41.000 329 22412.14 113.00 41481.32 88888.00 2023-11-25 14:11:42.000 329 22412.13 112.94 41481.30 88888.00 2023-11-25 14:11:43.000 329 22412.16 112.92 41481.37 88888.00 2023-11-25 14:11:44.000 329 22412.13 112.96 41481.43 88888.00 2023-11-25 14:11:45.000 329 22412.04 113.00 41481.42 47531.52 2023-11-25 14:11:46.000 329 22411.99 113.01 41481.41 88888.00 2023-11-25 14:11:47.000 329 22412.02 113.01 41481.44 88888.00 2023-11-25 14:11:48.000 329 22412.05 113.01 41481.50 88888.00 2023-11-25 14:11:49.000 329 22412.04 112.97 41481.49 88888.00 2023-11-25 14:11:50.000 329 22411.98 112.89 41481.43 47531.54 2023-11-25 14:11:51.000 329 22411.94 112.81 41481.38 88888.00 2023-11-25 14:11:52.000 329 22411.98 112.78 41481.39 88888.00 2023-11-25 14:11:53.000 329 22412.06 112.80 41481.41 88888.00 2023-11-25 14:11:54.000 329 22412.03 112.80 41481.40 88888.00 2023-11-25 14:11:55.000 329 22411.98 112.74 41481.38 47531.54 2023-11-25 14:11:56.000 329 22411.98 112.69 41481.36 88888.00 2023-11-25 14:11:57.000 329 22412.00 112.72 41481.36 88888.00 2023-11-25 14:11:58.000 329 22411.99 112.75 41481.39 88888.00 2023-11-25 14:11:59.000 329 22411.98 112.73 41481.36 88888.00 2023-11-25 14:12:00.000 329 22411.97 112.69 41481.29 47531.51 2023-11-25 14:12:01.000 329 22411.97 112.69 41481.29 88888.00 2023-11-25 14:12:02.000 329 22411.97 112.73 41481.34 88888.00 2023-11-25 14:12:03.000 329 22411.97 112.77 41481.36 88888.00 2023-11-25 14:12:04.000 329 22411.97 112.80 41481.37 88888.00 2023-11-25 14:12:05.000 329 22411.99 112.83 41481.38 47531.51 2023-11-25 14:12:06.000 329 22412.00 112.87 41481.41 88888.00 2023-11-25 14:12:07.000 329 22411.98 112.89 41481.41 88888.00 2023-11-25 14:12:08.000 329 22411.94 112.89 41481.32 88888.00 2023-11-25 14:12:09.000 329 22411.90 112.89 41481.25 88888.00 2023-11-25 14:12:10.000 329 22411.87 112.91 41481.30 47531.43 2023-11-25 14:12:11.000 329 22411.88 112.95 41481.33 88888.00 2023-11-25 14:12:12.000 329 22411.89 112.98 41481.34 88888.00 2023-11-25 14:12:13.000 329 22411.86 113.02 41481.39 88888.00 2023-11-25 14:12:14.000 329 22411.80 113.07 41481.41 88888.00 2023-11-25 14:12:15.000 329 22411.76 113.12 41481.38 47531.41 2023-11-25 14:12:16.000 329 22411.76 113.15 41481.37 88888.00 2023-11-25 14:12:17.000 329 22411.79 113.18 41481.40 88888.00 2023-11-25 14:12:18.000 329 22411.82 113.25 41481.43 88888.00 2023-11-25 14:12:19.000 329 22411.81 113.31 41481.40 88888.00 2023-11-25 14:12:20.000 329 22411.75 113.35 41481.36 47531.37 2023-11-25 14:12:21.000 329 22411.71 113.42 41481.39 88888.00 2023-11-25 14:12:22.000 329 22411.67 113.47 41481.48 88888.00 2023-11-25 14:12:23.000 329 22411.65 113.48 41481.53 88888.00 2023-11-25 14:12:24.000 329 22411.64 113.52 41481.50 88888.00 2023-11-25 14:12:25.000 329 22411.59 113.55 41481.43 47531.28 2023-11-25 14:12:26.000 329 22411.53 113.54 41481.41 88888.00 2023-11-25 14:12:27.000 329 22411.47 113.52 41481.39 88888.00 2023-11-25 14:12:28.000 329 22411.39 113.51 41481.34 88888.00 2023-11-25 14:12:29.000 329 22411.35 113.57 41481.32 88888.00 2023-11-25 14:12:30.000 329 22411.34 113.65 41481.37 47531.15 2023-11-25 14:12:31.000 329 22411.29 113.69 41481.41 88888.00 2023-11-25 14:12:32.000 329 22411.19 113.71 41481.39 88888.00 2023-11-25 14:12:33.000 329 22411.08 113.72 41481.32 88888.00 2023-11-25 14:12:34.000 329 22410.98 113.69 41481.26 88888.00 2023-11-25 14:12:35.000 329 22410.90 113.66 41481.27 47531.09 2023-11-25 14:12:36.000 329 22410.87 113.69 41481.30 88888.00 2023-11-25 14:12:37.000 329 22410.87 113.74 41481.31 88888.00 2023-11-25 14:12:38.000 329 22410.86 113.80 41481.32 88888.00 2023-11-25 14:12:39.000 329 22410.84 113.86 41481.30 88888.00 2023-11-25 14:12:40.000 329 22410.79 113.92 41481.29 47530.97 2023-11-25 14:12:41.000 329 22410.75 113.96 41481.31 88888.00 2023-11-25 14:12:42.000 329 22410.71 113.95 41481.35 88888.00 2023-11-25 14:12:43.000 329 22410.68 113.93 41481.37 88888.00 2023-11-25 14:12:44.000 329 22410.69 113.92 41481.37 88888.00 2023-11-25 14:12:45.000 329 22410.71 113.93 41481.37 47530.92 2023-11-25 14:12:46.000 329 22410.68 113.96 41481.41 88888.00 2023-11-25 14:12:47.000 329 22410.64 114.01 41481.48 88888.00 2023-11-25 14:12:48.000 329 22410.62 114.01 41481.52 88888.00 2023-11-25 14:12:49.000 329 22410.60 113.98 41481.51 88888.00 2023-11-25 14:12:50.000 329 22410.56 113.96 41481.46 47530.85 2023-11-25 14:12:51.000 329 22410.52 113.92 41481.39 88888.00 2023-11-25 14:12:52.000 329 22410.47 113.86 41481.34 88888.00 2023-11-25 14:12:53.000 329 22410.43 113.86 41481.34 88888.00 2023-11-25 14:12:54.000 329 22410.42 113.94 41481.41 88888.00 2023-11-25 14:12:55.000 329 22410.41 114.00 41481.48 47530.79 2023-11-25 14:12:56.000 329 22410.37 114.00 41481.47 88888.00 2023-11-25 14:12:57.000 329 22410.31 113.95 41481.43 88888.00 2023-11-25 14:12:58.000 329 22410.30 113.90 41481.41 88888.00 2023-11-25 14:12:59.000 329 22410.30 113.92 41481.41 88888.00 2023-11-25 14:13:00.000 329 22410.28 113.96 41481.43 47530.75 2023-11-25 14:13:01.000 329 22410.27 113.99 41481.45 88888.00 2023-11-25 14:13:02.000 329 22410.24 114.01 41481.52 88888.00 2023-11-25 14:13:03.000 329 22410.17 114.04 41481.62 88888.00 2023-11-25 14:13:04.000 329 22410.12 114.07 41481.75 88888.00 2023-11-25 14:13:05.000 329 22410.11 114.11 41481.85 47530.70 2023-11-25 14:13:06.000 329 22410.07 114.12 41481.82 88888.00 2023-11-25 14:13:07.000 329 22410.03 114.08 41481.73 88888.00 2023-11-25 14:13:08.000 329 22410.01 114.04 41481.71 88888.00 2023-11-25 14:13:09.000 329 22409.96 114.02 41481.69 88888.00 2023-11-25 14:13:10.000 329 22409.89 114.00 41481.56 47530.61 2023-11-25 14:13:11.000 329 22409.85 114.02 41481.43 88888.00 2023-11-25 14:13:12.000 329 22409.86 114.09 41481.42 88888.00 2023-11-25 14:13:13.000 329 22409.85 114.12 41481.46 88888.00 2023-11-25 14:13:14.000 329 22409.80 114.11 41481.45 88888.00 2023-11-25 14:13:15.000 329 22409.76 114.11 41481.48 47530.50 2023-11-25 14:13:16.000 329 22409.77 114.16 41481.56 88888.00 2023-11-25 14:13:17.000 329 22409.71 114.17 41481.56 88888.00 2023-11-25 14:13:18.000 329 22409.62 114.16 41481.50 88888.00 2023-11-25 14:13:19.000 329 22409.60 114.25 41481.48 88888.00 2023-11-25 14:13:20.000 329 22409.63 114.39 41481.51 47530.44 2023-11-25 14:13:21.000 329 22409.62 114.45 41481.57 88888.00 2023-11-25 14:13:22.000 329 22409.58 114.41 41481.61 88888.00 2023-11-25 14:13:23.000 329 22409.55 114.35 41481.58 88888.00 2023-11-25 14:13:24.000 329 22409.53 114.31 41481.54 88888.00 2023-11-25 14:13:25.000 329 22409.49 114.31 41481.55 47530.37 2023-11-25 14:13:26.000 329 22409.42 114.33 41481.57 88888.00 2023-11-25 14:13:27.000 329 22409.39 114.42 41481.59 88888.00 2023-11-25 14:13:28.000 329 22409.40 114.51 41481.59 88888.00 2023-11-25 14:13:29.000 329 22409.39 114.54 41481.52 88888.00 2023-11-25 14:13:30.000 329 22409.34 114.54 41481.44 47530.30 2023-11-25 14:13:31.000 329 22409.28 114.56 41481.37 88888.00 2023-11-25 14:13:32.000 329 22409.26 114.61 41481.36 88888.00 2023-11-25 14:13:33.000 329 22409.26 114.68 41481.45 88888.00 2023-11-25 14:13:34.000 329 22409.22 114.70 41481.49 88888.00 2023-11-25 14:13:35.000 329 22409.18 114.68 41481.41 47530.21 2023-11-25 14:13:36.000 329 22409.18 114.72 41481.36 88888.00 2023-11-25 14:13:37.000 329 22409.18 114.80 41481.33 88888.00 2023-11-25 14:13:38.000 329 22409.14 114.84 41481.29 88888.00 2023-11-25 14:13:39.000 329 22409.14 114.85 41481.30 88888.00 2023-11-25 14:13:40.000 329 22409.18 114.87 41481.33 47530.16 2023-11-25 14:13:41.000 329 22409.17 114.89 41481.31 88888.00 2023-11-25 14:13:42.000 329 22409.09 114.92 41481.23 88888.00 2023-11-25 14:13:43.000 329 22409.03 114.95 41481.18 88888.00 2023-11-25 14:13:44.000 329 22409.04 114.98 41481.27 88888.00 2023-11-25 14:13:45.000 329 22409.09 115.01 41481.39 47530.13 2023-11-25 14:13:46.000 329 22409.10 115.01 41481.41 88888.00 2023-11-25 14:13:47.000 329 22409.09 115.02 41481.34 88888.00 2023-11-25 14:13:48.000 329 22409.06 115.01 41481.26 88888.00 2023-11-25 14:13:49.000 329 22409.02 114.94 41481.25 88888.00 2023-11-25 14:13:50.000 329 22409.01 114.86 41481.27 47530.10 2023-11-25 14:13:51.000 329 22409.03 114.84 41481.23 88888.00 2023-11-25 14:13:52.000 329 22409.05 114.89 41481.20 88888.00 2023-11-25 14:13:53.000 329 22409.04 114.95 41481.29 88888.00 2023-11-25 14:13:54.000 329 22409.04 114.97 41481.38 88888.00 2023-11-25 14:13:55.000 329 22409.09 114.98 41481.38 47530.10 2023-11-25 14:13:56.000 329 22409.12 114.96 41481.30 88888.00 2023-11-25 14:13:57.000 329 22409.12 114.90 41481.24 88888.00 2023-11-25 14:13:58.000 329 22409.12 114.83 41481.29 88888.00 2023-11-25 14:13:59.000 329 22409.13 114.84 41481.43 88888.00 2023-11-25 14:14:00.000 329 22409.15 114.88 41481.51 47530.13 2023-11-25 14:14:01.000 329 22409.17 114.89 41481.49 88888.00 2023-11-25 14:14:02.000 329 22409.19 114.87 41481.48 88888.00 2023-11-25 14:14:03.000 329 22409.27 114.86 41481.54 88888.00 2023-11-25 14:14:04.000 329 22409.34 114.87 41481.57 88888.00 2023-11-25 14:14:05.000 329 22409.32 114.88 41481.50 47530.17 2023-11-25 14:14:06.000 329 22409.23 114.92 41481.41 88888.00 2023-11-25 14:14:07.000 329 22409.18 114.94 41481.36 88888.00 2023-11-25 14:14:08.000 329 22409.18 114.95 41481.37 88888.00 2023-11-25 14:14:09.000 329 22409.17 114.97 41481.42 88888.00 2023-11-25 14:14:10.000 329 22409.13 114.97 41481.44 47530.11 2023-11-25 14:14:11.000 329 22409.10 114.98 41481.44 88888.00 2023-11-25 14:14:12.000 329 22409.12 115.03 41481.45 88888.00 2023-11-25 14:14:13.000 329 22409.12 115.01 41481.40 88888.00 2023-11-25 14:14:14.000 329 22409.07 114.94 41481.35 88888.00 2023-11-25 14:14:15.000 329 22409.02 114.95 41481.33 47530.08 2023-11-25 14:14:16.000 329 22409.01 115.00 41481.34 88888.00 2023-11-25 14:14:17.000 329 22409.02 115.07 41481.40 88888.00 2023-11-25 14:14:18.000 329 22409.00 115.17 41481.46 88888.00 2023-11-25 14:14:19.000 329 22408.98 115.27 41481.43 88888.00 2023-11-25 14:14:20.000 329 22408.99 115.33 41481.38 47530.06 2023-11-25 14:14:21.000 329 22409.02 115.31 41481.38 88888.00 2023-11-25 14:14:22.000 329 22408.98 115.21 41481.34 88888.00 2023-11-25 14:14:23.000 329 22408.86 115.20 41481.27 88888.00 2023-11-25 14:14:24.000 329 22408.75 115.31 41481.24 88888.00 2023-11-25 14:14:25.000 329 22408.72 115.42 41481.27 47530.06 2023-11-25 14:14:26.000 329 22408.76 115.45 41481.36 88888.00 2023-11-25 14:14:27.000 329 22408.80 115.46 41481.46 88888.00 2023-11-25 14:14:28.000 329 22408.83 115.47 41481.50 88888.00 2023-11-25 14:14:29.000 329 22408.85 115.46 41481.45 88888.00 2023-11-25 14:14:30.000 329 22408.83 115.42 41481.36 47530.03 2023-11-25 14:14:31.000 329 22408.79 115.39 41481.26 88888.00 2023-11-25 14:14:32.000 329 22408.76 115.40 41481.21 88888.00 2023-11-25 14:14:33.000 329 22408.75 115.40 41481.22 88888.00 2023-11-25 14:14:34.000 329 22408.76 115.49 41481.28 88888.00 2023-11-25 14:14:35.000 329 22408.77 115.60 41481.36 47529.95 2023-11-25 14:14:36.000 329 22408.76 115.63 41481.41 88888.00 2023-11-25 14:14:37.000 329 22408.74 115.62 41481.41 88888.00 2023-11-25 14:14:38.000 329 22408.73 115.59 41481.38 88888.00 2023-11-25 14:14:39.000 329 22408.71 115.56 41481.32 88888.00 2023-11-25 14:14:40.000 329 22408.65 115.56 41481.27 47529.96 2023-11-25 14:14:41.000 329 22408.60 115.59 41481.22 88888.00 2023-11-25 14:14:42.000 329 22408.61 115.63 41481.22 88888.00 2023-11-25 14:14:43.000 329 22408.68 115.69 41481.34 88888.00 2023-11-25 14:14:44.000 329 22408.72 115.77 41481.49 88888.00 2023-11-25 14:14:45.000 329 22408.69 115.85 41481.52 47529.92 2023-11-25 14:14:46.000 329 22408.65 115.88 41481.41 88888.00 2023-11-25 14:14:47.000 329 22408.66 115.85 41481.33 88888.00 2023-11-25 14:14:48.000 329 22408.67 115.82 41481.31 88888.00 2023-11-25 14:14:49.000 329 22408.66 115.82 41481.29 88888.00 2023-11-25 14:14:50.000 329 22408.69 115.87 41481.28 47529.89 2023-11-25 14:14:51.000 329 22408.73 115.92 41481.35 88888.00 2023-11-25 14:14:52.000 329 22408.69 115.95 41481.40 88888.00 2023-11-25 14:14:53.000 329 22408.64 115.98 41481.40 88888.00 2023-11-25 14:14:54.000 329 22408.65 116.02 41481.39 88888.00 2023-11-25 14:14:55.000 329 22408.67 116.08 41481.38 47529.88 2023-11-25 14:14:56.000 329 22408.64 116.11 41481.40 88888.00 2023-11-25 14:14:57.000 329 22408.56 116.08 41481.43 88888.00 2023-11-25 14:14:58.000 329 22408.53 116.06 41481.41 88888.00 2023-11-25 14:14:59.000 329 22408.54 116.07 41481.38 88888.00 2023-11-25 14:15:00.000 329 22408.53 116.05 41481.34 47529.86 2023-11-25 14:15:01.000 329 22408.52 116.03 41481.35 88888.00 2023-11-25 14:15:02.000 329 22408.53 116.01 41481.32 88888.00 2023-11-25 14:15:03.000 329 22408.54 115.97 41481.25 88888.00 2023-11-25 14:15:04.000 329 22408.54 115.97 41481.21 88888.00 2023-11-25 14:15:05.000 329 22408.51 115.99 41481.19 47529.84 2023-11-25 14:15:06.000 329 22408.47 115.97 41481.16 88888.00 2023-11-25 14:15:07.000 329 22408.47 115.95 41481.13 88888.00 2023-11-25 14:15:08.000 329 22408.53 115.99 41481.11 88888.00 2023-11-25 14:15:09.000 329 22408.58 116.02 41481.12 88888.00 2023-11-25 14:15:10.000 329 22408.59 116.00 41481.13 47529.89 2023-11-25 14:15:11.000 329 22408.58 115.96 41481.07 88888.00 2023-11-25 14:15:12.000 329 22408.60 115.93 41481.07 88888.00 2023-11-25 14:15:13.000 329 22408.63 115.92 41481.14 88888.00 2023-11-25 14:15:14.000 329 22408.65 115.90 41481.20 88888.00 2023-11-25 14:15:15.000 329 22408.68 115.94 41481.31 47529.88 2023-11-25 14:15:16.000 329 22408.72 116.02 41481.42 88888.00 2023-11-25 14:15:17.000 329 22408.73 116.07 41481.47 88888.00 2023-11-25 14:15:18.000 329 22408.74 116.07 41481.48 88888.00 2023-11-25 14:15:19.000 329 22408.72 116.02 41481.48 88888.00 2023-11-25 14:15:20.000 329 22408.69 115.96 41481.41 47529.92 2023-11-25 14:15:21.000 329 22408.67 115.93 41481.34 88888.00 2023-11-25 14:15:22.000 329 22408.66 115.93 41481.34 88888.00 2023-11-25 14:15:23.000 329 22408.67 115.93 41481.39 88888.00 2023-11-25 14:15:24.000 329 22408.71 115.95 41481.41 88888.00 2023-11-25 14:15:25.000 329 22408.71 115.98 41481.38 47529.85 2023-11-25 14:15:26.000 329 22408.65 116.01 41481.36 88888.00 2023-11-25 14:15:27.000 329 22408.57 116.02 41481.35 88888.00 2023-11-25 14:15:28.000 329 22408.48 115.97 41481.31 88888.00 2023-11-25 14:15:29.000 329 22408.40 115.94 41481.28 88888.00 2023-11-25 14:15:30.000 329 22408.36 115.96 41481.28 47529.80 2023-11-25 14:15:31.000 329 22408.35 115.97 41481.31 88888.00 2023-11-25 14:15:32.000 329 22408.36 115.97 41481.33 88888.00 2023-11-25 14:15:33.000 329 22408.34 116.01 41481.23 88888.00 2023-11-25 14:15:34.000 329 22408.29 116.07 41481.18 88888.00 2023-11-25 14:15:35.000 329 22408.26 116.14 41481.28 47529.74 2023-11-25 14:15:36.000 329 22408.24 116.19 41481.38 88888.00 2023-11-25 14:15:37.000 329 22408.22 116.25 41481.36 88888.00 2023-11-25 14:15:38.000 329 22408.23 116.34 41481.30 88888.00 2023-11-25 14:15:39.000 329 22408.27 116.41 41481.31 88888.00 2023-11-25 14:15:40.000 329 22408.27 116.47 41481.36 47529.65 2023-11-25 14:15:41.000 329 22408.24 116.55 41481.35 88888.00 2023-11-25 14:15:42.000 329 22408.20 116.68 41481.33 88888.00 2023-11-25 14:15:43.000 329 22408.18 116.76 41481.38 88888.00 2023-11-25 14:15:44.000 329 22408.18 116.76 41481.38 88888.00 2023-11-25 14:15:45.000 329 22408.16 116.77 41481.28 47529.62 2023-11-25 14:15:46.000 329 22408.13 116.85 41481.22 88888.00 2023-11-25 14:15:47.000 329 22408.09 116.96 41481.25 88888.00 2023-11-25 14:15:48.000 329 22408.06 117.04 41481.27 88888.00 2023-11-25 14:15:49.000 329 22408.03 117.09 41481.31 88888.00 2023-11-25 14:15:50.000 329 22408.04 117.12 41481.37 47529.55 2023-11-25 14:15:51.000 329 22408.03 117.17 41481.41 88888.00 2023-11-25 14:15:52.000 329 22407.97 117.22 41481.36 88888.00 2023-11-25 14:15:53.000 329 22407.91 117.19 41481.25 88888.00 2023-11-25 14:15:54.000 329 22407.90 117.16 41481.21 88888.00 2023-11-25 14:15:55.000 329 22407.85 117.20 41481.22 47529.48 2023-11-25 14:15:56.000 329 22407.77 117.30 41481.23 88888.00 2023-11-25 14:15:57.000 329 22407.75 117.41 41481.27 88888.00 2023-11-25 14:15:58.000 329 22407.79 117.48 41481.31 88888.00 2023-11-25 14:15:59.000 329 22407.80 117.52 41481.31 88888.00 2023-11-25 14:16:00.000 329 22407.79 117.56 41481.34 47529.47 2023-11-25 14:16:01.000 329 22407.78 117.56 41481.38 88888.00 2023-11-25 14:16:02.000 329 22407.74 117.53 41481.36 88888.00 2023-11-25 14:16:03.000 329 22407.74 117.50 41481.31 88888.00 2023-11-25 14:16:04.000 329 22407.81 117.52 41481.31 88888.00 2023-11-25 14:16:05.000 329 22407.86 117.58 41481.37 47529.43 2023-11-25 14:16:06.000 329 22407.84 117.63 41481.46 88888.00 2023-11-25 14:16:07.000 329 22407.81 117.65 41481.46 88888.00 2023-11-25 14:16:08.000 329 22407.80 117.68 41481.34 88888.00 2023-11-25 14:16:09.000 329 22407.78 117.71 41481.21 88888.00 2023-11-25 14:16:10.000 329 22407.73 117.69 41481.16 47529.46 2023-11-25 14:16:11.000 329 22407.70 117.67 41481.21 88888.00 2023-11-25 14:16:12.000 329 22407.72 117.69 41481.24 88888.00 2023-11-25 14:16:13.000 329 22407.75 117.71 41481.23 88888.00 2023-11-25 14:16:14.000 329 22407.77 117.71 41481.24 88888.00 2023-11-25 14:16:15.000 329 22407.79 117.70 41481.31 47529.43 2023-11-25 14:16:16.000 329 22407.84 117.70 41481.39 88888.00 2023-11-25 14:16:17.000 329 22407.91 117.71 41481.44 88888.00 2023-11-25 14:16:18.000 329 22407.99 117.75 41481.48 88888.00 2023-11-25 14:16:19.000 329 22408.05 117.79 41481.53 88888.00 2023-11-25 14:16:20.000 329 22408.08 117.80 41481.51 47529.51 2023-11-25 14:16:21.000 329 22408.06 117.78 41481.40 88888.00 2023-11-25 14:16:22.000 329 22408.00 117.79 41481.34 88888.00 2023-11-25 14:16:23.000 329 22407.97 117.80 41481.36 88888.00 2023-11-25 14:16:24.000 329 22407.97 117.77 41481.38 88888.00 2023-11-25 14:16:25.000 329 22408.00 117.73 41481.39 47529.57 2023-11-25 14:16:26.000 329 22408.01 117.71 41481.34 88888.00 2023-11-25 14:16:27.000 329 22408.03 117.72 41481.25 88888.00 2023-11-25 14:16:28.000 329 22408.09 117.71 41481.16 88888.00 2023-11-25 14:16:29.000 329 22408.13 117.69 41481.16 88888.00 2023-11-25 14:16:30.000 329 22408.12 117.73 41481.31 47529.65 2023-11-25 14:16:31.000 329 22408.17 117.82 41481.48 88888.00 2023-11-25 14:16:32.000 329 22408.24 117.84 41481.50 88888.00 2023-11-25 14:16:33.000 329 22408.25 117.80 41481.39 88888.00 2023-11-25 14:16:34.000 329 22408.21 117.77 41481.31 88888.00 2023-11-25 14:16:35.000 329 22408.18 117.78 41481.31 47529.68 2023-11-25 14:16:36.000 329 22408.17 117.82 41481.32 88888.00 2023-11-25 14:16:37.000 329 22408.17 117.83 41481.34 88888.00 2023-11-25 14:16:38.000 329 22408.17 117.80 41481.37 88888.00 2023-11-25 14:16:39.000 329 22408.18 117.78 41481.34 88888.00 2023-11-25 14:16:40.000 329 22408.18 117.76 41481.27 47529.71 2023-11-25 14:16:41.000 329 22408.17 117.75 41481.29 88888.00 2023-11-25 14:16:42.000 329 22408.19 117.74 41481.38 88888.00 2023-11-25 14:16:43.000 329 22408.18 117.75 41481.43 88888.00 2023-11-25 14:16:44.000 329 22408.14 117.76 41481.37 88888.00 2023-11-25 14:16:45.000 329 22408.13 117.73 41481.34 47529.73 2023-11-25 14:16:46.000 329 22408.18 117.67 41481.35 88888.00 2023-11-25 14:16:47.000 329 22408.26 117.64 41481.32 88888.00 2023-11-25 14:16:48.000 329 22408.32 117.66 41481.29 88888.00 2023-11-25 14:16:49.000 329 22408.34 117.69 41481.30 88888.00 2023-11-25 14:16:50.000 329 22408.32 117.74 41481.31 47529.73 2023-11-25 14:16:51.000 329 22408.30 117.76 41481.29 88888.00 2023-11-25 14:16:52.000 329 22408.32 117.77 41481.33 88888.00 2023-11-25 14:16:53.000 329 22408.35 117.80 41481.38 88888.00 2023-11-25 14:16:54.000 329 22408.34 117.83 41481.39 88888.00 2023-11-25 14:16:55.000 329 22408.32 117.87 41481.38 47529.79 2023-11-25 14:16:56.000 329 22408.32 117.89 41481.36 88888.00 2023-11-25 14:16:57.000 329 22408.35 117.89 41481.35 88888.00 2023-11-25 14:16:58.000 329 22408.40 117.91 41481.40 88888.00 2023-11-25 14:16:59.000 329 22408.42 117.87 41481.41 88888.00 2023-11-25 14:17:00.000 329 22408.40 117.79 41481.34 47529.80 2023-11-25 14:17:01.000 329 22408.38 117.76 41481.27 88888.00 2023-11-25 14:17:02.000 329 22408.42 117.78 41481.25 88888.00 2023-11-25 14:17:03.000 329 22408.49 117.84 41481.30 88888.00 2023-11-25 14:17:04.000 329 22408.51 117.90 41481.36 88888.00 2023-11-25 14:17:05.000 329 22408.49 117.93 41481.38 47529.87 2023-11-25 14:17:06.000 329 22408.52 117.93 41481.34 88888.00 2023-11-25 14:17:07.000 329 22408.56 117.92 41481.29 88888.00 2023-11-25 14:17:08.000 329 22408.53 117.88 41481.28 88888.00 2023-11-25 14:17:09.000 329 22408.49 117.83 41481.34 88888.00 2023-11-25 14:17:10.000 329 22408.48 117.81 41481.38 47529.90 2023-11-25 14:17:11.000 329 22408.51 117.82 41481.43 88888.00 2023-11-25 14:17:12.000 329 22408.50 117.84 41481.48 88888.00 2023-11-25 14:17:13.000 329 22408.49 117.88 41481.47 88888.00 2023-11-25 14:17:14.000 329 22408.49 117.91 41481.45 88888.00 2023-11-25 14:17:15.000 329 22408.50 117.93 41481.50 47529.87 2023-11-25 14:17:16.000 329 22408.49 117.96 41481.54 88888.00 2023-11-25 14:17:17.000 329 22408.44 118.00 41481.46 88888.00 2023-11-25 14:17:18.000 329 22408.42 118.05 41481.37 88888.00 2023-11-25 14:17:19.000 329 22408.46 118.09 41481.37 88888.00 2023-11-25 14:17:20.000 329 22408.47 118.09 41481.43 47529.87 2023-11-25 14:17:21.000 329 22408.43 118.09 41481.46 88888.00 2023-11-25 14:17:22.000 329 22408.42 118.08 41481.51 88888.00 2023-11-25 14:17:23.000 329 22408.42 118.07 41481.54 88888.00 2023-11-25 14:17:24.000 329 22408.42 118.05 41481.45 88888.00 2023-11-25 14:17:25.000 329 22408.43 118.05 41481.36 47529.92 2023-11-25 14:17:26.000 329 22408.48 118.06 41481.36 88888.00 2023-11-25 14:17:27.000 329 22408.51 118.07 41481.41 88888.00 2023-11-25 14:17:28.000 329 22408.50 118.10 41481.46 88888.00 2023-11-25 14:17:29.000 329 22408.50 118.17 41481.51 88888.00 2023-11-25 14:17:30.000 329 22408.54 118.24 41481.57 47529.94 2023-11-25 14:17:31.000 329 22408.59 118.22 41481.61 88888.00 2023-11-25 14:17:32.000 329 22408.58 118.17 41481.60 88888.00 2023-11-25 14:17:33.000 329 22408.57 118.23 41481.64 88888.00 2023-11-25 14:17:34.000 329 22408.63 118.35 41481.72 88888.00 2023-11-25 14:17:35.000 329 22408.67 118.39 41481.72 47529.94 2023-11-25 14:17:36.000 329 22408.65 118.39 41481.66 88888.00 2023-11-25 14:17:37.000 329 22408.63 118.41 41481.60 88888.00 2023-11-25 14:17:38.000 329 22408.61 118.43 41481.57 88888.00 2023-11-25 14:17:39.000 329 22408.57 118.43 41481.60 88888.00 2023-11-25 14:17:40.000 329 22408.51 118.45 41481.61 47529.93 2023-11-25 14:17:41.000 329 22408.50 118.48 41481.58 88888.00 2023-11-25 14:17:42.000 329 22408.53 118.52 41481.52 88888.00 2023-11-25 14:17:43.000 329 22408.55 118.60 41481.49 88888.00 2023-11-25 14:17:44.000 329 22408.53 118.73 41481.50 88888.00 2023-11-25 14:17:45.000 329 22408.49 118.84 41481.49 47529.84 2023-11-25 14:17:46.000 329 22408.44 118.92 41481.43 88888.00 2023-11-25 14:17:47.000 329 22408.44 119.03 41481.39 88888.00 2023-11-25 14:17:48.000 329 22408.49 119.16 41481.40 88888.00 2023-11-25 14:17:49.000 329 22408.50 119.24 41481.39 88888.00 2023-11-25 14:17:50.000 329 22408.48 119.27 41481.38 47529.86 2023-11-25 14:17:51.000 329 22408.47 119.29 41481.41 88888.00 2023-11-25 14:17:52.000 329 22408.43 119.31 41481.44 88888.00 2023-11-25 14:17:53.000 329 22408.42 119.35 41481.43 88888.00 2023-11-25 14:17:54.000 329 22408.48 119.42 41481.41 88888.00 2023-11-25 14:17:55.000 329 22408.53 119.51 41481.36 47529.88 2023-11-25 14:17:56.000 329 22408.56 119.59 41481.26 88888.00 2023-11-25 14:17:57.000 329 22408.58 119.60 41481.24 88888.00 2023-11-25 14:17:58.000 329 22408.58 119.56 41481.37 88888.00 2023-11-25 14:17:59.000 329 22408.56 119.55 41481.48 88888.00 2023-11-25 14:18:00.000 329 22408.56 119.58 41481.47 47529.90 2023-11-25 14:18:01.000 329 22408.59 119.61 41481.45 88888.00 2023-11-25 14:18:02.000 329 22408.58 119.64 41481.41 88888.00 2023-11-25 14:18:03.000 329 22408.55 119.65 41481.30 88888.00 2023-11-25 14:18:04.000 329 22408.54 119.66 41481.26 88888.00 2023-11-25 14:18:05.000 329 22408.54 119.69 41481.30 47529.87 2023-11-25 14:18:06.000 329 22408.51 119.76 41481.33 88888.00 2023-11-25 14:18:07.000 329 22408.48 119.83 41481.35 88888.00 2023-11-25 14:18:08.000 329 22408.46 119.87 41481.34 88888.00 2023-11-25 14:18:09.000 329 22408.43 119.90 41481.29 88888.00 2023-11-25 14:18:10.000 329 22408.37 119.94 41481.25 47529.85 2023-11-25 14:18:11.000 329 22408.32 120.02 41481.26 88888.00 2023-11-25 14:18:12.000 329 22408.31 120.08 41481.34 88888.00 2023-11-25 14:18:13.000 329 22408.29 120.08 41481.43 88888.00 2023-11-25 14:18:14.000 329 22408.22 120.03 41481.41 88888.00 2023-11-25 14:18:15.000 329 22408.18 120.02 41481.35 47529.82 2023-11-25 14:18:16.000 329 22408.18 120.08 41481.41 88888.00 2023-11-25 14:18:17.000 329 22408.18 120.15 41481.49 88888.00 2023-11-25 14:18:18.000 329 22408.17 120.23 41481.53 88888.00 2023-11-25 14:18:19.000 329 22408.13 120.30 41481.54 88888.00 2023-11-25 14:18:20.000 329 22408.06 120.34 41481.49 47529.77 2023-11-25 14:18:21.000 329 22408.03 120.37 41481.46 88888.00 2023-11-25 14:18:22.000 329 22408.06 120.36 41481.44 88888.00 2023-11-25 14:18:23.000 329 22408.10 120.34 41481.41 88888.00 2023-11-25 14:18:24.000 329 22408.13 120.36 41481.43 88888.00 2023-11-25 14:18:25.000 329 22408.18 120.42 41481.49 47529.75 2023-11-25 14:18:26.000 329 22408.21 120.45 41481.49 88888.00 2023-11-25 14:18:27.000 329 22408.21 120.48 41481.43 88888.00 2023-11-25 14:18:28.000 329 22408.20 120.55 41481.41 88888.00 2023-11-25 14:18:29.000 329 22408.20 120.65 41481.44 88888.00 2023-11-25 14:18:30.000 329 22408.17 120.68 41481.41 47529.76 2023-11-25 14:18:31.000 329 22408.09 120.61 41481.34 88888.00 2023-11-25 14:18:32.000 329 22408.03 120.57 41481.29 88888.00 2023-11-25 14:18:33.000 329 22408.03 120.59 41481.30 88888.00 2023-11-25 14:18:34.000 329 22408.10 120.63 41481.37 88888.00 2023-11-25 14:18:35.000 329 22408.16 120.63 41481.48 47529.73 2023-11-25 14:18:36.000 329 22408.16 120.65 41481.55 88888.00 2023-11-25 14:18:37.000 329 22408.15 120.73 41481.61 88888.00 2023-11-25 14:18:38.000 329 22408.16 120.78 41481.64 88888.00 2023-11-25 14:18:39.000 329 22408.18 120.75 41481.61 88888.00 2023-11-25 14:18:40.000 329 22408.19 120.74 41481.54 47529.72 2023-11-25 14:18:41.000 329 22408.17 120.77 41481.50 88888.00 2023-11-25 14:18:42.000 329 22408.15 120.81 41481.49 88888.00 2023-11-25 14:18:43.000 329 22408.12 120.85 41481.53 88888.00 2023-11-25 14:18:44.000 329 22408.10 120.83 41481.55 88888.00 2023-11-25 14:18:45.000 329 22408.09 120.80 41481.50 47529.70 2023-11-25 14:18:46.000 329 22408.10 120.86 41481.46 88888.00 2023-11-25 14:18:47.000 329 22408.07 120.98 41481.42 88888.00 2023-11-25 14:18:48.000 329 22407.98 120.99 41481.38 88888.00 2023-11-25 14:18:49.000 329 22407.95 120.93 41481.43 88888.00 2023-11-25 14:18:50.000 329 22407.99 120.93 41481.56 47529.67 2023-11-25 14:18:51.000 329 22407.99 120.99 41481.64 88888.00 2023-11-25 14:18:52.000 329 22407.98 121.02 41481.59 88888.00 2023-11-25 14:18:53.000 329 22407.96 121.02 41481.48 88888.00 2023-11-25 14:18:54.000 329 22407.92 121.03 41481.43 88888.00 2023-11-25 14:18:55.000 329 22407.85 121.02 41481.41 47529.67 2023-11-25 14:18:56.000 329 22407.83 121.00 41481.43 88888.00 2023-11-25 14:18:57.000 329 22407.85 121.05 41481.47 88888.00 2023-11-25 14:18:58.000 329 22407.91 121.08 41481.55 88888.00 2023-11-25 14:18:59.000 329 22407.93 121.04 41481.59 88888.00 2023-11-25 14:19:00.000 329 22407.90 121.01 41481.54 47529.69 2023-11-25 14:19:01.000 329 22407.83 121.01 41481.52 88888.00 2023-11-25 14:19:02.000 329 22407.79 121.01 41481.54 88888.00 2023-11-25 14:19:03.000 329 22407.81 121.03 41481.60 88888.00 2023-11-25 14:19:04.000 329 22407.82 121.05 41481.65 88888.00 2023-11-25 14:19:05.000 329 22407.81 121.02 41481.68 47529.65 2023-11-25 14:19:06.000 329 22407.76 120.99 41481.66 88888.00 2023-11-25 14:19:07.000 329 22407.74 120.98 41481.62 88888.00 2023-11-25 14:19:08.000 329 22407.77 120.95 41481.61 88888.00 2023-11-25 14:19:09.000 329 22407.82 120.90 41481.61 88888.00 2023-11-25 14:19:10.000 329 22407.82 120.89 41481.56 47529.60 2023-11-25 14:19:11.000 329 22407.78 120.90 41481.51 88888.00 2023-11-25 14:19:12.000 329 22407.75 120.87 41481.50 88888.00 2023-11-25 14:19:13.000 329 22407.74 120.84 41481.52 88888.00 2023-11-25 14:19:14.000 329 22407.74 120.82 41481.55 88888.00 2023-11-25 14:19:15.000 329 22407.75 120.84 41481.59 47529.62 2023-11-25 14:19:16.000 329 22407.78 120.93 41481.62 88888.00 2023-11-25 14:19:17.000 329 22407.78 121.00 41481.60 88888.00 2023-11-25 14:19:18.000 329 22407.81 121.01 41481.59 88888.00 2023-11-25 14:19:19.000 329 22407.88 121.00 41481.57 88888.00 2023-11-25 14:19:20.000 329 22407.90 120.94 41481.50 47529.60 2023-11-25 14:19:21.000 329 22407.88 120.91 41481.46 88888.00 2023-11-25 14:19:22.000 329 22407.89 120.92 41481.52 88888.00 2023-11-25 14:19:23.000 329 22407.89 120.89 41481.53 88888.00 2023-11-25 14:19:24.000 329 22407.87 120.84 41481.45 88888.00 2023-11-25 14:19:25.000 329 22407.85 120.84 41481.39 47529.66 2023-11-25 14:19:26.000 329 22407.84 120.86 41481.39 88888.00 2023-11-25 14:19:27.000 329 22407.85 120.88 41481.43 88888.00 2023-11-25 14:19:28.000 329 22407.91 120.92 41481.50 88888.00 2023-11-25 14:19:29.000 329 22407.95 120.97 41481.51 88888.00 2023-11-25 14:19:30.000 329 22407.96 120.98 41481.50 47529.67 2023-11-25 14:19:31.000 329 22407.98 120.95 41481.48 88888.00 2023-11-25 14:19:32.000 329 22408.01 120.90 41481.49 88888.00 2023-11-25 14:19:33.000 329 22408.02 120.91 41481.51 88888.00 2023-11-25 14:19:34.000 329 22408.04 120.98 41481.51 88888.00 2023-11-25 14:19:35.000 329 22408.06 121.07 41481.49 47529.69 2023-11-25 14:19:36.000 329 22408.07 121.11 41481.47 88888.00 2023-11-25 14:19:37.000 329 22408.08 121.08 41481.43 88888.00 2023-11-25 14:19:38.000 329 22408.08 121.03 41481.43 88888.00 2023-11-25 14:19:39.000 329 22408.08 121.04 41481.50 88888.00 2023-11-25 14:19:40.000 329 22408.05 121.05 41481.52 47529.68 2023-11-25 14:19:41.000 329 22407.98 121.02 41481.46 88888.00 2023-11-25 14:19:42.000 329 22407.95 120.98 41481.39 88888.00 2023-11-25 14:19:43.000 329 22408.01 121.01 41481.39 88888.00 2023-11-25 14:19:44.000 329 22408.10 121.07 41481.41 88888.00 2023-11-25 14:19:45.000 329 22408.13 121.08 41481.41 47529.69 2023-11-25 14:19:46.000 329 22408.14 121.04 41481.39 88888.00 2023-11-25 14:19:47.000 329 22408.16 121.03 41481.36 88888.00 2023-11-25 14:19:48.000 329 22408.14 121.01 41481.31 88888.00 2023-11-25 14:19:49.000 329 22408.12 120.94 41481.27 88888.00 2023-11-25 14:19:50.000 329 22408.16 120.91 41481.25 47529.73 2023-11-25 14:19:51.000 329 22408.24 120.95 41481.30 88888.00 2023-11-25 14:19:52.000 329 22408.28 120.96 41481.38 88888.00 2023-11-25 14:19:53.000 329 22408.28 120.93 41481.43 88888.00 2023-11-25 14:19:54.000 329 22408.31 120.92 41481.46 88888.00 2023-11-25 14:19:55.000 329 22408.33 120.92 41481.43 47529.83 2023-11-25 14:19:56.000 329 22408.34 120.94 41481.40 88888.00 2023-11-25 14:19:57.000 329 22408.38 120.94 41481.43 88888.00 2023-11-25 14:19:58.000 329 22408.42 120.93 41481.47 88888.00 2023-11-25 14:19:59.000 329 22408.46 120.94 41481.47 88888.00 2023-11-25 14:20:00.000 329 22408.48 120.92 41481.43 47529.90 2023-11-25 14:20:01.000 329 22408.49 120.90 41481.40 88888.00 2023-11-25 14:20:02.000 329 22408.55 120.94 41481.40 88888.00 2023-11-25 14:20:03.000 329 22408.65 120.97 41481.41 88888.00 2023-11-25 14:20:04.000 329 22408.69 120.97 41481.42 88888.00 2023-11-25 14:20:05.000 329 22408.73 120.97 41481.41 47529.97 2023-11-25 14:20:06.000 329 22408.81 121.01 41481.41 88888.00 2023-11-25 14:20:07.000 329 22408.87 120.96 41481.37 88888.00 2023-11-25 14:20:08.000 329 22408.91 120.89 41481.32 88888.00 2023-11-25 14:20:09.000 329 22408.95 120.87 41481.32 88888.00 2023-11-25 14:20:10.000 329 22408.93 120.89 41481.29 47530.02 2023-11-25 14:20:11.000 329 22408.88 120.92 41481.20 88888.00 2023-11-25 14:20:12.000 329 22408.90 120.96 41481.14 88888.00 2023-11-25 14:20:13.000 329 22408.94 120.96 41481.19 88888.00 2023-11-25 14:20:14.000 329 22409.02 120.94 41481.29 88888.00 2023-11-25 14:20:15.000 329 22409.11 120.94 41481.32 47530.12 2023-11-25 14:20:16.000 329 22409.15 120.96 41481.28 88888.00 2023-11-25 14:20:17.000 329 22409.15 120.98 41481.25 88888.00 2023-11-25 14:20:18.000 329 22409.18 120.98 41481.24 88888.00 2023-11-25 14:20:19.000 329 22409.21 120.95 41481.21 88888.00 2023-11-25 14:20:20.000 329 22409.25 120.93 41481.23 47530.20 2023-11-25 14:20:21.000 329 22409.29 120.92 41481.32 88888.00 2023-11-25 14:20:22.000 329 22409.33 120.91 41481.35 88888.00 2023-11-25 14:20:23.000 329 22409.39 120.93 41481.35 88888.00 2023-11-25 14:20:24.000 329 22409.48 120.98 41481.40 88888.00 2023-11-25 14:20:25.000 329 22409.53 121.00 41481.44 47530.30 2023-11-25 14:20:26.000 329 22409.55 120.97 41481.39 88888.00 2023-11-25 14:20:27.000 329 22409.56 120.93 41481.35 88888.00 2023-11-25 14:20:28.000 329 22409.56 120.88 41481.30 88888.00 2023-11-25 14:20:29.000 329 22409.53 120.84 41481.19 88888.00 2023-11-25 14:20:30.000 329 22409.55 120.83 41481.15 47530.42 2023-11-25 14:20:31.000 329 22409.66 120.83 41481.21 88888.00 2023-11-25 14:20:32.000 329 22409.74 120.82 41481.25 88888.00 2023-11-25 14:20:33.000 329 22409.74 120.80 41481.23 88888.00 2023-11-25 14:20:34.000 329 22409.74 120.79 41481.21 88888.00 2023-11-25 14:20:35.000 329 22409.80 120.80 41481.23 47530.52 2023-11-25 14:20:36.000 329 22409.83 120.83 41481.30 88888.00 2023-11-25 14:20:37.000 329 22409.82 120.82 41481.31 88888.00 2023-11-25 14:20:38.000 329 22409.82 120.77 41481.30 88888.00 2023-11-25 14:20:39.000 329 22409.85 120.74 41481.28 88888.00 2023-11-25 14:20:40.000 329 22409.91 120.72 41481.22 47530.56 2023-11-25 14:20:41.000 329 22409.94 120.73 41481.14 88888.00 2023-11-25 14:20:42.000 329 22409.94 120.78 41481.07 88888.00 2023-11-25 14:20:43.000 329 22409.98 120.80 41481.07 88888.00 2023-11-25 14:20:44.000 329 22410.03 120.75 41481.10 88888.00 2023-11-25 14:20:45.000 329 22410.07 120.68 41481.08 47530.64 2023-11-25 14:20:46.000 329 22410.12 120.66 41481.07 88888.00 2023-11-25 14:20:47.000 329 22410.19 120.70 41481.11 88888.00 2023-11-25 14:20:48.000 329 22410.26 120.76 41481.15 88888.00 2023-11-25 14:20:49.000 329 22410.32 120.79 41481.22 88888.00 2023-11-25 14:20:50.000 329 22410.36 120.79 41481.27 47530.79 2023-11-25 14:20:51.000 329 22410.37 120.77 41481.27 88888.00 2023-11-25 14:20:52.000 329 22410.36 120.71 41481.28 88888.00 2023-11-25 14:20:53.000 329 22410.38 120.62 41481.29 88888.00 2023-11-25 14:20:54.000 329 22410.42 120.56 41481.31 88888.00 2023-11-25 14:20:55.000 329 22410.48 120.54 41481.36 47530.88 2023-11-25 14:20:56.000 329 22410.53 120.55 41481.36 88888.00 2023-11-25 14:20:57.000 329 22410.53 120.54 41481.28 88888.00 2023-11-25 14:20:58.000 329 22410.54 120.52 41481.22 88888.00 2023-11-25 14:20:59.000 329 22410.61 120.55 41481.26 88888.00 2023-11-25 14:21:00.000 329 22410.68 120.58 41481.27 47530.96 2023-11-25 14:21:01.000 329 22410.70 120.55 41481.23 88888.00 2023-11-25 14:21:02.000 329 22410.70 120.51 41481.19 88888.00 2023-11-25 14:21:03.000 329 22410.73 120.50 41481.21 88888.00 2023-11-25 14:21:04.000 329 22410.79 120.53 41481.25 88888.00 2023-11-25 14:21:05.000 329 22410.85 120.55 41481.27 47531.00 2023-11-25 14:21:06.000 329 22410.84 120.51 41481.24 88888.00 2023-11-25 14:21:07.000 329 22410.82 120.47 41481.19 88888.00 2023-11-25 14:21:08.000 329 22410.85 120.43 41481.17 88888.00 2023-11-25 14:21:09.000 329 22410.88 120.39 41481.18 88888.00 2023-11-25 14:21:10.000 329 22410.88 120.39 41481.17 47531.07 2023-11-25 14:21:11.000 329 22410.88 120.39 41481.16 88888.00 2023-11-25 14:21:12.000 329 22410.90 120.39 41481.18 88888.00 2023-11-25 14:21:13.000 329 22410.90 120.42 41481.24 88888.00 2023-11-25 14:21:14.000 329 22410.90 120.44 41481.31 88888.00 2023-11-25 14:21:15.000 329 22410.92 120.44 41481.31 47531.07 2023-11-25 14:21:16.000 329 22410.94 120.43 41481.27 88888.00 2023-11-25 14:21:17.000 329 22410.97 120.42 41481.25 88888.00 2023-11-25 14:21:18.000 329 22410.96 120.43 41481.21 88888.00 2023-11-25 14:21:19.000 329 22410.93 120.46 41481.19 88888.00 2023-11-25 14:21:20.000 329 22410.89 120.51 41481.21 47531.05 2023-11-25 14:21:21.000 329 22410.88 120.56 41481.24 88888.00 2023-11-25 14:21:22.000 329 22410.88 120.56 41481.21 88888.00 2023-11-25 14:21:23.000 329 22410.90 120.55 41481.14 88888.00 2023-11-25 14:21:24.000 329 22410.94 120.59 41481.11 88888.00 2023-11-25 14:21:25.000 329 22410.97 120.62 41481.12 47531.09 2023-11-25 14:21:26.000 329 22410.94 120.60 41481.18 88888.00 2023-11-25 14:21:27.000 329 22410.88 120.56 41481.23 88888.00 2023-11-25 14:21:28.000 329 22410.81 120.58 41481.28 88888.00 2023-11-25 14:21:29.000 329 22410.78 120.60 41481.36 88888.00 2023-11-25 14:21:30.000 329 22410.76 120.56 41481.49 47531.04 2023-11-25 14:21:31.000 329 22410.75 120.52 41481.60 88888.00 2023-11-25 14:21:32.000 329 22410.75 120.51 41481.66 88888.00 2023-11-25 14:21:33.000 329 22410.72 120.51 41481.63 88888.00 2023-11-25 14:21:34.000 329 22410.66 120.49 41481.53 88888.00 2023-11-25 14:21:35.000 329 22410.64 120.49 41481.41 47530.98 2023-11-25 14:21:36.000 329 22410.65 120.54 41481.33 88888.00 2023-11-25 14:21:37.000 329 22410.67 120.58 41481.38 88888.00 2023-11-25 14:21:38.000 329 22410.72 120.63 41481.47 88888.00 2023-11-25 14:21:39.000 329 22410.73 120.70 41481.51 88888.00 2023-11-25 14:21:40.000 329 22410.69 120.71 41481.54 47530.98 2023-11-25 14:21:41.000 329 22410.66 120.69 41481.56 88888.00 2023-11-25 14:21:42.000 329 22410.62 120.69 41481.57 88888.00 2023-11-25 14:21:43.000 329 22410.57 120.69 41481.62 88888.00 2023-11-25 14:21:44.000 329 22410.61 120.67 41481.64 88888.00 2023-11-25 14:21:45.000 329 22410.68 120.64 41481.62 47530.99 2023-11-25 14:21:46.000 329 22410.67 120.60 41481.59 88888.00 2023-11-25 14:21:47.000 329 22410.62 120.56 41481.57 88888.00 2023-11-25 14:21:48.000 329 22410.59 120.53 41481.59 88888.00 2023-11-25 14:21:49.000 329 22410.56 120.50 41481.63 88888.00 2023-11-25 14:21:50.000 329 22410.52 120.46 41481.61 47531.00 2023-11-25 14:21:51.000 329 22410.49 120.42 41481.55 88888.00 2023-11-25 14:21:52.000 329 22410.50 120.43 41481.57 88888.00 2023-11-25 14:21:53.000 329 22410.56 120.47 41481.66 88888.00 2023-11-25 14:21:54.000 329 22410.60 120.52 41481.68 88888.00 2023-11-25 14:21:55.000 329 22410.59 120.56 41481.66 47530.99 2023-11-25 14:21:56.000 329 22410.55 120.54 41481.70 88888.00 2023-11-25 14:21:57.000 329 22410.56 120.50 41481.79 88888.00 2023-11-25 14:21:58.000 329 22410.60 120.45 41481.73 88888.00 2023-11-25 14:21:59.000 329 22410.63 120.42 41481.62 88888.00 2023-11-25 14:22:00.000 329 22410.66 120.43 41481.59 47531.04 2023-11-25 14:22:01.000 329 22410.68 120.46 41481.62 88888.00 2023-11-25 14:22:02.000 329 22410.70 120.46 41481.62 88888.00 2023-11-25 14:22:03.000 329 22410.71 120.47 41481.60 88888.00 2023-11-25 14:22:04.000 329 22410.70 120.46 41481.59 88888.00 2023-11-25 14:22:05.000 329 22410.70 120.43 41481.63 47531.05 2023-11-25 14:22:06.000 329 22410.71 120.41 41481.66 88888.00 2023-11-25 14:22:07.000 329 22410.68 120.41 41481.59 88888.00 2023-11-25 14:22:08.000 329 22410.61 120.39 41481.54 88888.00 2023-11-25 14:22:09.000 329 22410.54 120.36 41481.56 88888.00 2023-11-25 14:22:10.000 329 22410.53 120.36 41481.59 47531.04 2023-11-25 14:22:11.000 329 22410.60 120.38 41481.61 88888.00 2023-11-25 14:22:12.000 329 22410.65 120.35 41481.65 88888.00 2023-11-25 14:22:13.000 329 22410.65 120.30 41481.67 88888.00 2023-11-25 14:22:14.000 329 22410.64 120.26 41481.62 88888.00 2023-11-25 14:22:15.000 329 22410.63 120.25 41481.56 47531.05 2023-11-25 14:22:16.000 329 22410.59 120.24 41481.57 88888.00 2023-11-25 14:22:17.000 329 22410.54 120.19 41481.60 88888.00 2023-11-25 14:22:18.000 329 22410.50 120.12 41481.56 88888.00 2023-11-25 14:22:19.000 329 22410.49 120.10 41481.55 88888.00 2023-11-25 14:22:20.000 329 22410.48 120.10 41481.56 47531.04 2023-11-25 14:22:21.000 329 22410.42 120.10 41481.52 88888.00 2023-11-25 14:22:22.000 329 22410.38 120.08 41481.54 88888.00 2023-11-25 14:22:23.000 329 22410.37 120.06 41481.57 88888.00 2023-11-25 14:22:24.000 329 22410.34 120.04 41481.52 88888.00 2023-11-25 14:22:25.000 329 22410.28 120.02 41481.44 47531.01 2023-11-25 14:22:26.000 329 22410.28 119.99 41481.45 88888.00 2023-11-25 14:22:27.000 329 22410.32 119.93 41481.48 88888.00 2023-11-25 14:22:28.000 329 22410.31 119.84 41481.46 88888.00 2023-11-25 14:22:29.000 329 22410.25 119.76 41481.40 88888.00 2023-11-25 14:22:30.000 329 22410.22 119.73 41481.37 47531.00 2023-11-25 14:22:31.000 329 22410.24 119.72 41481.36 88888.00 2023-11-25 14:22:32.000 329 22410.27 119.70 41481.41 88888.00 2023-11-25 14:22:33.000 329 22410.30 119.68 41481.49 88888.00 2023-11-25 14:22:34.000 329 22410.32 119.62 41481.47 88888.00 2023-11-25 14:22:35.000 329 22410.35 119.56 41481.46 47531.03 2023-11-25 14:22:36.000 329 22410.40 119.56 41481.52 88888.00 2023-11-25 14:22:37.000 329 22410.41 119.61 41481.55 88888.00 2023-11-25 14:22:38.000 329 22410.40 119.61 41481.50 88888.00 2023-11-25 14:22:39.000 329 22410.41 119.53 41481.46 88888.00 2023-11-25 14:22:40.000 329 22410.46 119.43 41481.47 47531.07 2023-11-25 14:22:41.000 329 22410.50 119.42 41481.46 88888.00 2023-11-25 14:22:42.000 329 22410.51 119.44 41481.44 88888.00 2023-11-25 14:22:43.000 329 22410.52 119.45 41481.49 88888.00 2023-11-25 14:22:44.000 329 22410.52 119.44 41481.57 88888.00 2023-11-25 14:22:45.000 329 22410.48 119.41 41481.60 47531.04 2023-11-25 14:22:46.000 329 22410.44 119.36 41481.56 88888.00 2023-11-25 14:22:47.000 329 22410.44 119.35 41481.54 88888.00 2023-11-25 14:22:48.000 329 22410.47 119.36 41481.54 88888.00 2023-11-25 14:22:49.000 329 22410.48 119.34 41481.54 88888.00 2023-11-25 14:22:50.000 329 22410.47 119.29 41481.55 47531.01 2023-11-25 14:22:51.000 329 22410.43 119.30 41481.56 88888.00 2023-11-25 14:22:52.000 329 22410.40 119.33 41481.57 88888.00 2023-11-25 14:22:53.000 329 22410.40 119.29 41481.57 88888.00 2023-11-25 14:22:54.000 329 22410.42 119.27 41481.57 88888.00 2023-11-25 14:22:55.000 329 22410.42 119.35 41481.62 47530.96 2023-11-25 14:22:56.000 329 22410.40 119.45 41481.65 88888.00 2023-11-25 14:22:57.000 329 22410.41 119.51 41481.61 88888.00 2023-11-25 14:22:58.000 329 22410.43 119.51 41481.53 88888.00 2023-11-25 14:22:59.000 329 22410.40 119.52 41481.46 88888.00 2023-11-25 14:23:00.000 329 22410.38 119.59 41481.41 47530.92 2023-11-25 14:23:01.000 329 22410.38 119.70 41481.46 88888.00 2023-11-25 14:23:02.000 329 22410.40 119.73 41481.57 88888.00 2023-11-25 14:23:03.000 329 22410.40 119.73 41481.66 88888.00 2023-11-25 14:23:04.000 329 22410.36 119.70 41481.63 88888.00 2023-11-25 14:23:05.000 329 22410.31 119.63 41481.53 47530.93 2023-11-25 14:23:06.000 329 22410.26 119.56 41481.44 88888.00 2023-11-25 14:23:07.000 329 22410.23 119.53 41481.43 88888.00 2023-11-25 14:23:08.000 329 22410.22 119.48 41481.49 88888.00 2023-11-25 14:23:09.000 329 22410.24 119.41 41481.63 88888.00 2023-11-25 14:23:10.000 329 22410.24 119.34 41481.75 47530.88 2023-11-25 14:23:11.000 329 22410.22 119.28 41481.78 88888.00 2023-11-25 14:23:12.000 329 22410.22 119.23 41481.69 88888.00 2023-11-25 14:23:13.000 329 22410.18 119.20 41481.59 88888.00 2023-11-25 14:23:14.000 329 22410.13 119.22 41481.48 88888.00 2023-11-25 14:23:15.000 329 22410.08 119.24 41481.39 47530.81 2023-11-25 14:23:16.000 329 22410.08 119.27 41481.41 88888.00 2023-11-25 14:23:17.000 329 22410.14 119.31 41481.55 88888.00 2023-11-25 14:23:18.000 329 22410.15 119.33 41481.65 88888.00 2023-11-25 14:23:19.000 329 22410.10 119.35 41481.62 88888.00 2023-11-25 14:23:20.000 329 22410.06 119.42 41481.52 47530.70 2023-11-25 14:23:21.000 329 22410.04 119.49 41481.46 88888.00 2023-11-25 14:23:22.000 329 22410.02 119.56 41481.47 88888.00 2023-11-25 14:23:23.000 329 22410.00 119.60 41481.47 88888.00 2023-11-25 14:23:24.000 329 22409.98 119.59 41481.48 88888.00 2023-11-25 14:23:25.000 329 22409.95 119.62 41481.52 47530.65 2023-11-25 14:23:26.000 329 22409.91 119.70 41481.50 88888.00 2023-11-25 14:23:27.000 329 22409.87 119.75 41481.46 88888.00 2023-11-25 14:23:28.000 329 22409.87 119.79 41481.45 88888.00 2023-11-25 14:23:29.000 329 22409.87 119.84 41481.41 88888.00 2023-11-25 14:23:30.000 329 22409.84 119.86 41481.34 47530.60 2023-11-25 14:23:31.000 329 22409.82 119.90 41481.38 88888.00 2023-11-25 14:23:32.000 329 22409.86 119.95 41481.43 88888.00 2023-11-25 14:23:33.000 329 22409.95 119.99 41481.44 88888.00 2023-11-25 14:23:34.000 329 22410.03 119.99 41481.50 88888.00 2023-11-25 14:23:35.000 329 22410.08 120.00 41481.54 47530.59 2023-11-25 14:23:36.000 329 22410.08 120.03 41481.53 88888.00 2023-11-25 14:23:37.000 329 22410.02 120.04 41481.47 88888.00 2023-11-25 14:23:38.000 329 22409.93 120.04 41481.36 88888.00 2023-11-25 14:23:39.000 329 22409.87 120.06 41481.32 88888.00 2023-11-25 14:23:40.000 329 22409.87 120.06 41481.34 47530.58 2023-11-25 14:23:41.000 329 22409.92 119.99 41481.34 88888.00 2023-11-25 14:23:42.000 329 22410.00 119.93 41481.29 88888.00 2023-11-25 14:23:43.000 329 22410.06 119.96 41481.27 88888.00 2023-11-25 14:23:44.000 329 22410.10 120.08 41481.32 88888.00 2023-11-25 14:23:45.000 329 22410.13 120.18 41481.35 47530.62 2023-11-25 14:23:46.000 329 22410.12 120.17 41481.31 88888.00 2023-11-25 14:23:47.000 329 22410.10 120.07 41481.28 88888.00 2023-11-25 14:23:48.000 329 22410.14 119.98 41481.30 88888.00 2023-11-25 14:23:49.000 329 22410.22 119.96 41481.33 88888.00 2023-11-25 14:23:50.000 329 22410.27 119.95 41481.37 47530.72 2023-11-25 14:23:51.000 329 22410.29 119.90 41481.41 88888.00 2023-11-25 14:23:52.000 329 22410.34 119.86 41481.47 88888.00 2023-11-25 14:23:53.000 329 22410.39 119.84 41481.50 88888.00 2023-11-25 14:23:54.000 329 22410.40 119.80 41481.46 88888.00 2023-11-25 14:23:55.000 329 22410.39 119.72 41481.38 47530.79 2023-11-25 14:23:56.000 329 22410.42 119.66 41481.33 88888.00 2023-11-25 14:23:57.000 329 22410.46 119.61 41481.32 88888.00 2023-11-25 14:23:58.000 329 22410.52 119.61 41481.36 88888.00 2023-11-25 14:23:59.000 329 22410.59 119.66 41481.43 88888.00 2023-11-25 14:24:00.000 329 22410.61 119.73 41481.40 47530.85 2023-11-25 14:24:01.000 329 22410.56 119.76 41481.28 88888.00 2023-11-25 14:24:02.000 329 22410.53 119.76 41481.21 88888.00 2023-11-25 14:24:03.000 329 22410.55 119.78 41481.23 88888.00 2023-11-25 14:24:04.000 329 22410.57 119.84 41481.26 88888.00 2023-11-25 14:24:05.000 329 22410.57 119.86 41481.20 47530.86 2023-11-25 14:24:06.000 329 22410.57 119.82 41481.14 88888.00 2023-11-25 14:24:07.000 329 22410.58 119.84 41481.16 88888.00 2023-11-25 14:24:08.000 329 22410.59 119.93 41481.23 88888.00 2023-11-25 14:24:09.000 329 22410.55 120.01 41481.23 88888.00 2023-11-25 14:24:10.000 329 22410.47 120.02 41481.12 47530.82 2023-11-25 14:24:11.000 329 22410.41 119.99 41481.05 88888.00 2023-11-25 14:24:12.000 329 22410.42 119.95 41481.04 88888.00 2023-11-25 14:24:13.000 329 22410.45 119.94 41481.04 88888.00 2023-11-25 14:24:14.000 329 22410.47 119.98 41481.11 88888.00 2023-11-25 14:24:15.000 329 22410.47 119.99 41481.20 47530.86 2023-11-25 14:24:16.000 329 22410.45 119.93 41481.11 88888.00 2023-11-25 14:24:17.000 329 22410.43 119.88 41480.96 88888.00 2023-11-25 14:24:18.000 329 22410.47 119.87 41481.03 88888.00 2023-11-25 14:24:19.000 329 22410.51 119.82 41481.18 88888.00 2023-11-25 14:24:20.000 329 22410.49 119.74 41481.19 47530.86 2023-11-25 14:24:21.000 329 22410.50 119.70 41481.12 88888.00 2023-11-25 14:24:22.000 329 22410.57 119.66 41481.09 88888.00 2023-11-25 14:24:23.000 329 22410.65 119.64 41481.10 88888.00 2023-11-25 14:24:24.000 329 22410.69 119.67 41481.12 88888.00 2023-11-25 14:24:25.000 329 22410.74 119.70 41481.14 47530.97 2023-11-25 14:24:26.000 329 22410.80 119.69 41481.19 88888.00 2023-11-25 14:24:27.000 329 22410.81 119.65 41481.18 88888.00 2023-11-25 14:24:28.000 329 22410.76 119.56 41481.07 88888.00 2023-11-25 14:24:29.000 329 22410.73 119.47 41481.01 88888.00 2023-11-25 14:24:30.000 329 22410.76 119.45 41481.04 47531.03 2023-11-25 14:24:31.000 329 22410.81 119.47 41481.06 88888.00 2023-11-25 14:24:32.000 329 22410.82 119.46 41481.04 88888.00 2023-11-25 14:24:33.000 329 22410.81 119.41 41481.03 88888.00 2023-11-25 14:24:34.000 329 22410.76 119.36 41481.02 88888.00 2023-11-25 14:24:35.000 329 22410.71 119.36 41481.02 47531.04 2023-11-25 14:24:36.000 329 22410.71 119.37 41481.06 88888.00 2023-11-25 14:24:37.000 329 22410.76 119.35 41481.17 88888.00 2023-11-25 14:24:38.000 329 22410.85 119.34 41481.28 88888.00 2023-11-25 14:24:39.000 329 22410.90 119.33 41481.31 88888.00 2023-11-25 14:24:40.000 329 22410.88 119.34 41481.25 47531.06 2023-11-25 14:24:41.000 329 22410.82 119.37 41481.21 88888.00 2023-11-25 14:24:42.000 329 22410.83 119.39 41481.26 88888.00 2023-11-25 14:24:43.000 329 22410.89 119.34 41481.30 88888.00 2023-11-25 14:24:44.000 329 22410.94 119.23 41481.30 88888.00 2023-11-25 14:24:45.000 329 22410.95 119.13 41481.32 47531.08 2023-11-25 14:24:46.000 329 22410.96 119.12 41481.39 88888.00 2023-11-25 14:24:47.000 329 22410.98 119.18 41481.47 88888.00 2023-11-25 14:24:48.000 329 22411.01 119.23 41481.52 88888.00 2023-11-25 14:24:49.000 329 22411.02 119.20 41481.48 88888.00 2023-11-25 14:24:50.000 329 22410.97 119.12 41481.43 47531.09 2023-11-25 14:24:51.000 329 22410.94 119.09 41481.43 88888.00 2023-11-25 14:24:52.000 329 22410.93 119.06 41481.43 88888.00 2023-11-25 14:24:53.000 329 22410.93 119.01 41481.38 88888.00 2023-11-25 14:24:54.000 329 22410.93 119.00 41481.31 88888.00 2023-11-25 14:24:55.000 329 22410.93 119.06 41481.30 47531.05 2023-11-25 14:24:56.000 329 22410.91 119.11 41481.36 88888.00 2023-11-25 14:24:57.000 329 22410.90 119.14 41481.44 88888.00 2023-11-25 14:24:58.000 329 22410.86 119.15 41481.47 88888.00 2023-11-25 14:24:59.000 329 22410.81 119.14 41481.43 88888.00 2023-11-25 14:25:00.000 329 22410.76 119.12 41481.35 47531.01 2023-11-25 14:25:01.000 329 22410.75 119.10 41481.33 88888.00 2023-11-25 14:25:02.000 329 22410.77 119.04 41481.39 88888.00 2023-11-25 14:25:03.000 329 22410.75 118.97 41481.45 88888.00 2023-11-25 14:25:04.000 329 22410.70 118.95 41481.41 88888.00 2023-11-25 14:25:05.000 329 22410.68 118.97 41481.33 47530.96 2023-11-25 14:25:06.000 329 22410.68 119.00 41481.29 88888.00 2023-11-25 14:25:07.000 329 22410.72 119.02 41481.34 88888.00 2023-11-25 14:25:08.000 329 22410.77 119.00 41481.42 88888.00 2023-11-25 14:25:09.000 329 22410.78 118.94 41481.46 88888.00 2023-11-25 14:25:10.000 329 22410.74 118.90 41481.41 47530.96 2023-11-25 14:25:11.000 329 22410.71 118.91 41481.29 88888.00 2023-11-25 14:25:12.000 329 22410.70 118.92 41481.14 88888.00 2023-11-25 14:25:13.000 329 22410.70 118.95 41481.11 88888.00 2023-11-25 14:25:14.000 329 22410.72 118.98 41481.18 88888.00 2023-11-25 14:25:15.000 329 22410.72 118.95 41481.20 47530.90 2023-11-25 14:25:16.000 329 22410.68 118.93 41481.18 88888.00 2023-11-25 14:25:17.000 329 22410.63 118.95 41481.13 88888.00 2023-11-25 14:25:18.000 329 22410.57 118.96 41481.05 88888.00 2023-11-25 14:25:19.000 329 22410.52 118.95 41480.98 88888.00 2023-11-25 14:25:20.000 329 22410.46 118.97 41480.97 47530.82 2023-11-25 14:25:21.000 329 22410.45 119.07 41481.04 88888.00 2023-11-25 14:25:22.000 329 22410.50 119.19 41481.12 88888.00 2023-11-25 14:25:23.000 329 22410.51 119.26 41481.12 88888.00 2023-11-25 14:25:24.000 329 22410.43 119.26 41481.02 88888.00 2023-11-25 14:25:25.000 329 22410.35 119.25 41480.96 47530.79 2023-11-25 14:25:26.000 329 22410.34 119.24 41481.00 88888.00 2023-11-25 14:25:27.000 329 22410.34 119.23 41481.07 88888.00 2023-11-25 14:25:28.000 329 22410.33 119.23 41481.11 88888.00 2023-11-25 14:25:29.000 329 22410.38 119.26 41481.13 88888.00 2023-11-25 14:25:30.000 329 22410.44 119.33 41481.17 47530.69 2023-11-25 14:25:31.000 329 22410.46 119.42 41481.20 88888.00 2023-11-25 14:25:32.000 329 22410.42 119.45 41481.18 88888.00 2023-11-25 14:25:33.000 329 22410.37 119.40 41481.13 88888.00 2023-11-25 14:25:34.000 329 22410.33 119.31 41481.07 88888.00 2023-11-25 14:25:35.000 329 22410.30 119.25 41481.02 47530.64 2023-11-25 14:25:36.000 329 22410.30 119.28 41481.03 88888.00 2023-11-25 14:25:37.000 329 22410.30 119.35 41481.06 88888.00 2023-11-25 14:25:38.000 329 22410.30 119.44 41481.02 88888.00 2023-11-25 14:25:39.000 329 22410.27 119.52 41480.97 88888.00 2023-11-25 14:25:40.000 329 22410.27 119.56 41481.01 47530.61 2023-11-25 14:25:41.000 329 22410.31 119.58 41481.12 88888.00 2023-11-25 14:25:42.000 329 22410.33 119.61 41481.15 88888.00 2023-11-25 14:25:43.000 329 22410.32 119.57 41481.08 88888.00 2023-11-25 14:25:44.000 329 22410.34 119.49 41481.03 88888.00 2023-11-25 14:25:45.000 329 22410.38 119.47 41481.06 47530.62 2023-11-25 14:25:46.000 329 22410.40 119.55 41481.12 88888.00 2023-11-25 14:25:47.000 329 22410.38 119.63 41481.13 88888.00 2023-11-25 14:25:48.000 329 22410.36 119.64 41481.06 88888.00 2023-11-25 14:25:49.000 329 22410.38 119.66 41481.03 88888.00 2023-11-25 14:25:50.000 329 22410.39 119.71 41481.07 47530.60 2023-11-25 14:25:51.000 329 22410.37 119.67 41481.07 88888.00 2023-11-25 14:25:52.000 329 22410.36 119.57 41480.99 88888.00 2023-11-25 14:25:53.000 329 22410.37 119.56 41480.91 88888.00 2023-11-25 14:25:54.000 329 22410.38 119.60 41480.95 88888.00 2023-11-25 14:25:55.000 329 22410.38 119.61 41481.05 47530.68 2023-11-25 14:25:56.000 329 22410.42 119.60 41481.05 88888.00 2023-11-25 14:25:57.000 329 22410.52 119.59 41481.01 88888.00 2023-11-25 14:25:58.000 329 22410.58 119.55 41481.03 88888.00 2023-11-25 14:25:59.000 329 22410.56 119.45 41481.02 88888.00 2023-11-25 14:26:00.000 329 22410.55 119.38 41480.99 47530.76 2023-11-25 14:26:01.000 329 22410.58 119.36 41480.98 88888.00 2023-11-25 14:26:02.000 329 22410.60 119.31 41480.98 88888.00 2023-11-25 14:26:03.000 329 22410.65 119.21 41480.98 88888.00 2023-11-25 14:26:04.000 329 22410.71 119.16 41480.98 88888.00 2023-11-25 14:26:05.000 329 22410.74 119.17 41480.98 47530.79 2023-11-25 14:26:06.000 329 22410.72 119.17 41481.00 88888.00 2023-11-25 14:26:07.000 329 22410.71 119.13 41481.00 88888.00 2023-11-25 14:26:08.000 329 22410.72 119.04 41481.00 88888.00 2023-11-25 14:26:09.000 329 22410.74 118.93 41481.01 88888.00 2023-11-25 14:26:10.000 329 22410.78 118.86 41481.06 47530.89 2023-11-25 14:26:11.000 329 22410.81 118.87 41481.11 88888.00 2023-11-25 14:26:12.000 329 22410.84 118.89 41481.10 88888.00 2023-11-25 14:26:13.000 329 22410.84 118.86 41481.06 88888.00 2023-11-25 14:26:14.000 329 22410.86 118.81 41481.04 88888.00 2023-11-25 14:26:15.000 329 22410.91 118.75 41481.02 47530.90 2023-11-25 14:26:16.000 329 22410.92 118.67 41480.97 88888.00 2023-11-25 14:26:17.000 329 22410.89 118.64 41480.96 88888.00 2023-11-25 14:26:18.000 329 22410.89 118.61 41481.02 88888.00 2023-11-25 14:26:19.000 329 22410.92 118.57 41481.05 88888.00 2023-11-25 14:26:20.000 329 22410.97 118.55 41481.06 47530.95 2023-11-25 14:26:21.000 329 22410.99 118.56 41481.08 88888.00 2023-11-25 14:26:22.000 329 22410.96 118.55 41481.09 88888.00 2023-11-25 14:26:23.000 329 22410.94 118.49 41481.07 88888.00 2023-11-25 14:26:24.000 329 22410.97 118.41 41481.04 88888.00 2023-11-25 14:26:25.000 329 22410.99 118.34 41480.99 47530.96 2023-11-25 14:26:26.000 329 22411.00 118.34 41480.96 88888.00 2023-11-25 14:26:27.000 329 22410.98 118.39 41480.98 88888.00 2023-11-25 14:26:28.000 329 22410.98 118.39 41481.03 88888.00 2023-11-25 14:26:29.000 329 22411.01 118.43 41481.12 88888.00 2023-11-25 14:26:30.000 329 22411.03 118.50 41481.21 47530.89 2023-11-25 14:26:31.000 329 22411.04 118.58 41481.22 88888.00 2023-11-25 14:26:32.000 329 22411.05 118.62 41481.18 88888.00 2023-11-25 14:26:33.000 329 22411.07 118.62 41481.11 88888.00 2023-11-25 14:26:34.000 329 22411.07 118.61 41481.06 88888.00 2023-11-25 14:26:35.000 329 22411.07 118.62 41481.03 47530.93 2023-11-25 14:26:36.000 329 22411.07 118.61 41481.04 88888.00 2023-11-25 14:26:37.000 329 22411.10 118.58 41481.12 88888.00 2023-11-25 14:26:38.000 329 22411.16 118.58 41481.21 88888.00 2023-11-25 14:26:39.000 329 22411.23 118.62 41481.23 88888.00 2023-11-25 14:26:40.000 329 22411.22 118.63 41481.18 47530.92 2023-11-25 14:26:41.000 329 22411.16 118.55 41481.14 88888.00 2023-11-25 14:26:42.000 329 22411.14 118.44 41481.14 88888.00 2023-11-25 14:26:43.000 329 22411.17 118.38 41481.18 88888.00 2023-11-25 14:26:44.000 329 22411.18 118.37 41481.18 88888.00 2023-11-25 14:26:45.000 329 22411.14 118.33 41481.12 47531.00 2023-11-25 14:26:46.000 329 22411.10 118.25 41481.06 88888.00 2023-11-25 14:26:47.000 329 22411.12 118.21 41481.05 88888.00 2023-11-25 14:26:48.000 329 22411.12 118.18 41481.06 88888.00 2023-11-25 14:26:49.000 329 22411.09 118.13 41481.04 88888.00 2023-11-25 14:26:50.000 329 22411.05 118.12 41481.01 47531.03 2023-11-25 14:26:51.000 329 22411.05 118.16 41480.99 88888.00 2023-11-25 14:26:52.000 329 22411.11 118.17 41481.01 88888.00 2023-11-25 14:26:53.000 329 22411.15 118.15 41481.06 88888.00 2023-11-25 14:26:54.000 329 22411.18 118.15 41481.12 88888.00 2023-11-25 14:26:55.000 329 22411.20 118.16 41481.17 47531.03 2023-11-25 14:26:56.000 329 22411.19 118.16 41481.14 88888.00 2023-11-25 14:26:57.000 329 22411.17 118.15 41481.04 88888.00 2023-11-25 14:26:58.000 329 22411.15 118.11 41480.99 88888.00 2023-11-25 14:26:59.000 329 22411.16 118.09 41481.04 88888.00 2023-11-25 14:27:00.000 329 22411.19 118.12 41481.14 47530.99 2023-11-25 14:27:01.000 329 22411.22 118.11 41481.16 88888.00 2023-11-25 14:27:02.000 329 22411.19 118.06 41481.07 88888.00 2023-11-25 14:27:03.000 329 22411.18 118.04 41481.02 88888.00 2023-11-25 14:27:04.000 329 22411.19 118.05 41481.03 88888.00 2023-11-25 14:27:05.000 329 22411.20 118.05 41481.04 47531.02 2023-11-25 14:27:06.000 329 22411.17 118.01 41481.05 88888.00 2023-11-25 14:27:07.000 329 22411.15 117.97 41481.10 88888.00 2023-11-25 14:27:08.000 329 22411.20 117.94 41481.16 88888.00 2023-11-25 14:27:09.000 329 22411.22 117.89 41481.19 88888.00 2023-11-25 14:27:10.000 329 22411.20 117.85 41481.20 47531.06 2023-11-25 14:27:11.000 329 22411.21 117.87 41481.15 88888.00 2023-11-25 14:27:12.000 329 22411.26 117.92 41481.13 88888.00 2023-11-25 14:27:13.000 329 22411.29 117.92 41481.18 88888.00 2023-11-25 14:27:14.000 329 22411.26 117.83 41481.16 88888.00 2023-11-25 14:27:15.000 329 22411.24 117.72 41481.11 47531.11 2023-11-25 14:27:16.000 329 22411.27 117.65 41481.11 88888.00 2023-11-25 14:27:17.000 329 22411.29 117.63 41481.17 88888.00 2023-11-25 14:27:18.000 329 22411.28 117.66 41481.19 88888.00 2023-11-25 14:27:19.000 329 22411.28 117.67 41481.21 88888.00 2023-11-25 14:27:20.000 329 22411.30 117.64 41481.24 47531.15 2023-11-25 14:27:21.000 329 22411.33 117.57 41481.31 88888.00 2023-11-25 14:27:22.000 329 22411.35 117.51 41481.34 88888.00 2023-11-25 14:27:23.000 329 22411.35 117.47 41481.29 88888.00 2023-11-25 14:27:24.000 329 22411.36 117.48 41481.25 88888.00 2023-11-25 14:27:25.000 329 22411.36 117.48 41481.27 47531.24 2023-11-25 14:27:26.000 329 22411.34 117.44 41481.25 88888.00 2023-11-25 14:27:27.000 329 22411.36 117.42 41481.20 88888.00 2023-11-25 14:27:28.000 329 22411.45 117.38 41481.17 88888.00 2023-11-25 14:27:29.000 329 22411.54 117.31 41481.18 88888.00 2023-11-25 14:27:30.000 329 22411.62 117.27 41481.20 47531.25 2023-11-25 14:27:31.000 329 22411.65 117.25 41481.16 88888.00 2023-11-25 14:27:32.000 329 22411.65 117.24 41481.14 88888.00 2023-11-25 14:27:33.000 329 22411.66 117.25 41481.15 88888.00 2023-11-25 14:27:34.000 329 22411.70 117.21 41481.23 88888.00 2023-11-25 14:27:35.000 329 22411.71 117.17 41481.34 47531.28 2023-11-25 14:27:36.000 329 22411.68 117.14 41481.29 88888.00 2023-11-25 14:27:37.000 329 22411.66 117.13 41481.15 88888.00 2023-11-25 14:27:38.000 329 22411.69 117.14 41481.12 88888.00 2023-11-25 14:27:39.000 329 22411.70 117.11 41481.09 88888.00 2023-11-25 14:27:40.000 329 22411.69 117.06 41481.06 47531.31 2023-11-25 14:27:41.000 329 22411.72 117.11 41481.14 88888.00 2023-11-25 14:27:42.000 329 22411.78 117.16 41481.19 88888.00 2023-11-25 14:27:43.000 329 22411.82 117.12 41481.21 88888.00 2023-11-25 14:27:44.000 329 22411.82 117.02 41481.27 88888.00 2023-11-25 14:27:45.000 329 22411.82 116.94 41481.28 47531.42 2023-11-25 14:27:46.000 329 22411.85 116.93 41481.24 88888.00 2023-11-25 14:27:47.000 329 22411.91 116.95 41481.17 88888.00 2023-11-25 14:27:48.000 329 22411.94 116.94 41481.06 88888.00 2023-11-25 14:27:49.000 329 22411.98 116.88 41481.02 88888.00 2023-11-25 14:27:50.000 329 22412.02 116.81 41481.10 47531.46 2023-11-25 14:27:51.000 329 22412.04 116.74 41481.17 88888.00 2023-11-25 14:27:52.000 329 22412.06 116.72 41481.13 88888.00 2023-11-25 14:27:53.000 329 22412.12 116.78 41481.04 88888.00 2023-11-25 14:27:54.000 329 22412.21 116.84 41480.98 88888.00 2023-11-25 14:27:55.000 329 22412.27 116.83 41480.96 47531.52 2023-11-25 14:27:56.000 329 22412.30 116.76 41480.94 88888.00 2023-11-25 14:27:57.000 329 22412.31 116.68 41480.91 88888.00 2023-11-25 14:27:58.000 329 22412.32 116.59 41480.90 88888.00 2023-11-25 14:27:59.000 329 22412.30 116.49 41480.95 88888.00 2023-11-25 14:28:00.000 329 22412.29 116.50 41481.02 47531.60 2023-11-25 14:28:01.000 329 22412.29 116.55 41481.04 88888.00 2023-11-25 14:28:02.000 329 22412.30 116.55 41481.00 88888.00 2023-11-25 14:28:03.000 329 22412.36 116.51 41480.96 88888.00 2023-11-25 14:28:04.000 329 22412.42 116.46 41480.91 88888.00 2023-11-25 14:28:05.000 329 22412.45 116.40 41480.88 47531.66 2023-11-25 14:28:06.000 329 22412.46 116.34 41480.86 88888.00 2023-11-25 14:28:07.000 329 22412.47 116.32 41480.88 88888.00 2023-11-25 14:28:08.000 329 22412.51 116.34 41480.96 88888.00 2023-11-25 14:28:09.000 329 22412.59 116.34 41481.05 88888.00 2023-11-25 14:28:10.000 329 22412.64 116.27 41481.06 47531.75 2023-11-25 14:28:11.000 329 22412.62 116.21 41481.03 88888.00 2023-11-25 14:28:12.000 329 22412.57 116.18 41480.96 88888.00 2023-11-25 14:28:13.000 329 22412.54 116.13 41480.91 88888.00 2023-11-25 14:28:14.000 329 22412.54 116.06 41480.92 88888.00 2023-11-25 14:28:15.000 329 22412.55 116.02 41480.96 47531.80 2023-11-25 14:28:16.000 329 22412.56 116.02 41480.94 88888.00 2023-11-25 14:28:17.000 329 22412.57 115.98 41480.85 88888.00 2023-11-25 14:28:18.000 329 22412.60 115.93 41480.81 88888.00 2023-11-25 14:28:19.000 329 22412.66 115.92 41480.84 88888.00 2023-11-25 14:28:20.000 329 22412.70 115.93 41480.91 47531.85 2023-11-25 14:28:21.000 329 22412.68 115.95 41480.94 88888.00 2023-11-25 14:28:22.000 329 22412.64 115.95 41480.93 88888.00 2023-11-25 14:28:23.000 329 22412.62 115.93 41480.91 88888.00 2023-11-25 14:28:24.000 329 22412.58 115.90 41480.91 88888.00 2023-11-25 14:28:25.000 329 22412.55 115.87 41480.95 47531.86 2023-11-25 14:28:26.000 329 22412.59 115.84 41481.00 88888.00 2023-11-25 14:28:27.000 329 22412.69 115.82 41481.06 88888.00 2023-11-25 14:28:28.000 329 22412.77 115.83 41481.11 88888.00 2023-11-25 14:28:29.000 329 22412.74 115.80 41481.09 88888.00 2023-11-25 14:28:30.000 329 22412.67 115.72 41481.04 47531.88 2023-11-25 14:28:31.000 329 22412.69 115.64 41481.05 88888.00 2023-11-25 14:28:32.000 329 22412.75 115.59 41481.03 88888.00 2023-11-25 14:28:33.000 329 22412.74 115.56 41480.95 88888.00 2023-11-25 14:28:34.000 329 22412.69 115.55 41480.96 88888.00 2023-11-25 14:28:35.000 329 22412.65 115.51 41481.02 47531.91 2023-11-25 14:28:36.000 329 22412.64 115.49 41481.08 88888.00 2023-11-25 14:28:37.000 329 22412.65 115.46 41481.09 88888.00 2023-11-25 14:28:38.000 329 22412.69 115.40 41481.10 88888.00 2023-11-25 14:28:39.000 329 22412.75 115.36 41481.16 88888.00 2023-11-25 14:28:40.000 329 22412.77 115.38 41481.26 47531.96 2023-11-25 14:28:41.000 329 22412.75 115.39 41481.33 88888.00 2023-11-25 14:28:42.000 329 22412.74 115.32 41481.35 88888.00 2023-11-25 14:28:43.000 329 22412.76 115.20 41481.39 88888.00 2023-11-25 14:28:44.000 329 22412.78 115.12 41481.49 88888.00 2023-11-25 14:28:45.000 329 22412.78 115.07 41481.54 47532.00 2023-11-25 14:28:46.000 329 22412.75 115.04 41481.51 88888.00 2023-11-25 14:28:47.000 329 22412.70 115.00 41481.44 88888.00 2023-11-25 14:28:48.000 329 22412.65 114.95 41481.38 88888.00 2023-11-25 14:28:49.000 329 22412.65 114.90 41481.40 88888.00 2023-11-25 14:28:50.000 329 22412.68 114.86 41481.49 47531.96 2023-11-25 14:28:51.000 329 22412.68 114.85 41481.54 88888.00 2023-11-25 14:28:52.000 329 22412.63 114.79 41481.51 88888.00 2023-11-25 14:28:53.000 329 22412.57 114.70 41481.51 88888.00 2023-11-25 14:28:54.000 329 22412.52 114.66 41481.54 88888.00 2023-11-25 14:28:55.000 329 22412.48 114.67 41481.52 47531.93 2023-11-25 14:28:56.000 329 22412.47 114.65 41481.44 88888.00 2023-11-25 14:28:57.000 329 22412.49 114.66 41481.38 88888.00 2023-11-25 14:28:58.000 329 22412.50 114.71 41481.43 88888.00 2023-11-25 14:28:59.000 329 22412.49 114.73 41481.45 88888.00 2023-11-25 14:29:00.000 329 22412.47 114.69 41481.41 47531.88 2023-11-25 14:29:01.000 329 22412.44 114.62 41481.39 88888.00 2023-11-25 14:29:02.000 329 22412.44 114.58 41481.41 88888.00 2023-11-25 14:29:03.000 329 22412.48 114.60 41481.43 88888.00 2023-11-25 14:29:04.000 329 22412.50 114.61 41481.39 88888.00 2023-11-25 14:29:05.000 329 22412.47 114.57 41481.32 47531.84 2023-11-25 14:29:06.000 329 22412.41 114.54 41481.30 88888.00 2023-11-25 14:29:07.000 329 22412.39 114.53 41481.34 88888.00 2023-11-25 14:29:08.000 329 22412.38 114.51 41481.36 88888.00 2023-11-25 14:29:09.000 329 22412.33 114.48 41481.37 88888.00 2023-11-25 14:29:10.000 329 22412.26 114.49 41481.43 47531.77 2023-11-25 14:29:11.000 329 22412.19 114.52 41481.46 88888.00 2023-11-25 14:29:12.000 329 22412.13 114.55 41481.43 88888.00 2023-11-25 14:29:13.000 329 22412.08 114.55 41481.39 88888.00 2023-11-25 14:29:14.000 329 22412.04 114.53 41481.40 88888.00 2023-11-25 14:29:15.000 329 22411.98 114.51 41481.44 47531.65 2023-11-25 14:29:16.000 329 22411.93 114.50 41481.50 88888.00 2023-11-25 14:29:17.000 329 22411.94 114.49 41481.57 88888.00 2023-11-25 14:29:18.000 329 22411.97 114.48 41481.62 88888.00 2023-11-25 14:29:19.000 329 22411.95 114.46 41481.60 88888.00 2023-11-25 14:29:20.000 329 22411.90 114.42 41481.53 47531.59 2023-11-25 14:29:21.000 329 22411.90 114.39 41481.51 88888.00 2023-11-25 14:29:22.000 329 22411.94 114.40 41481.54 88888.00 2023-11-25 14:29:23.000 329 22411.91 114.44 41481.56 88888.00 2023-11-25 14:29:24.000 329 22411.82 114.44 41481.50 88888.00 2023-11-25 14:29:25.000 329 22411.78 114.39 41481.43 47531.52 2023-11-25 14:29:26.000 329 22411.77 114.34 41481.41 88888.00 2023-11-25 14:29:27.000 329 22411.72 114.28 41481.38 88888.00 2023-11-25 14:29:28.000 329 22411.68 114.23 41481.42 88888.00 2023-11-25 14:29:29.000 329 22411.69 114.20 41481.54 88888.00 2023-11-25 14:29:30.000 329 22411.71 114.15 41481.62 47531.50 2023-11-25 14:29:31.000 329 22411.74 114.10 41481.67 88888.00 2023-11-25 14:29:32.000 329 22411.77 114.06 41481.68 88888.00 2023-11-25 14:29:33.000 329 22411.75 113.99 41481.62 88888.00 2023-11-25 14:29:34.000 329 22411.69 113.92 41481.56 88888.00 2023-11-25 14:29:35.000 329 22411.64 113.90 41481.59 47531.47 2023-11-25 14:29:36.000 329 22411.58 113.84 41481.59 88888.00 2023-11-25 14:29:37.000 329 22411.54 113.77 41481.51 88888.00 2023-11-25 14:29:38.000 329 22411.55 113.74 41481.41 88888.00 2023-11-25 14:29:39.000 329 22411.59 113.73 41481.41 88888.00 2023-11-25 14:29:40.000 329 22411.65 113.77 41481.50 47531.42 2023-11-25 14:29:41.000 329 22411.66 113.83 41481.57 88888.00 2023-11-25 14:29:42.000 329 22411.62 113.82 41481.59 88888.00 2023-11-25 14:29:43.000 329 22411.59 113.73 41481.60 88888.00 2023-11-25 14:29:44.000 329 22411.54 113.63 41481.56 88888.00 2023-11-25 14:29:45.000 329 22411.49 113.58 41481.54 47531.40 2023-11-25 14:29:46.000 329 22411.47 113.53 41481.53 88888.00 2023-11-25 14:29:47.000 329 22411.46 113.46 41481.52 88888.00 2023-11-25 14:29:48.000 329 22411.48 113.49 41481.56 88888.00 2023-11-25 14:29:49.000 329 22411.50 113.55 41481.59 88888.00 2023-11-25 14:29:50.000 329 22411.53 113.55 41481.54 47531.37 2023-11-25 14:29:51.000 329 22411.56 113.56 41481.51 88888.00 2023-11-25 14:29:52.000 329 22411.55 113.56 41481.49 88888.00 2023-11-25 14:29:53.000 329 22411.48 113.51 41481.46 88888.00 2023-11-25 14:29:54.000 329 22411.44 113.44 41481.45 88888.00 2023-11-25 14:29:55.000 329 22411.47 113.41 41481.47 47531.29 2023-11-25 14:29:56.000 329 22411.48 113.40 41481.52 88888.00 2023-11-25 14:29:57.000 329 22411.43 113.36 41481.50 88888.00 2023-11-25 14:29:58.000 329 22411.35 113.27 41481.41 88888.00 2023-11-25 14:29:59.000 329 22411.32 113.21 41481.36 88888.00 2023-11-25 14:30:00.000 329 22411.34 113.20 41481.33 47531.26 2023-11-25 14:30:01.000 329 22411.36 113.22 41481.28 88888.00 2023-11-25 14:30:02.000 329 22411.35 113.28 41481.21 88888.00 2023-11-25 14:30:03.000 329 22411.33 113.33 41481.14 88888.00 2023-11-25 14:30:04.000 329 22411.28 113.34 41481.14 88888.00 2023-11-25 14:30:05.000 329 22411.24 113.31 41481.16 47531.20 2023-11-25 14:30:06.000 329 22411.25 113.27 41481.15 88888.00 2023-11-25 14:30:07.000 329 22411.26 113.22 41481.14 88888.00 2023-11-25 14:30:08.000 329 22411.25 113.19 41481.14 88888.00 2023-11-25 14:30:09.000 329 22411.25 113.16 41481.13 88888.00 2023-11-25 14:30:10.000 329 22411.25 113.17 41481.13 47531.17 2023-11-25 14:30:11.000 329 22411.22 113.18 41481.11 88888.00 2023-11-25 14:30:12.000 329 22411.17 113.15 41481.09 88888.00 2023-11-25 14:30:13.000 329 22411.17 113.13 41481.18 88888.00 2023-11-25 14:30:14.000 329 22411.21 113.13 41481.31 88888.00 2023-11-25 14:30:15.000 329 22411.24 113.11 41481.34 47531.13 2023-11-25 14:30:16.000 329 22411.22 113.08 41481.29 88888.00 2023-11-25 14:30:17.000 329 22411.14 113.00 41481.21 88888.00 2023-11-25 14:30:18.000 329 22411.10 112.91 41481.24 88888.00 2023-11-25 14:30:19.000 329 22411.14 112.89 41481.34 88888.00 2023-11-25 14:30:20.000 329 22411.17 112.89 41481.31 47531.12 2023-11-25 14:30:21.000 329 22411.16 112.87 41481.20 88888.00 2023-11-25 14:30:22.000 329 22411.18 112.82 41481.19 88888.00 2023-11-25 14:30:23.000 329 22411.19 112.77 41481.23 88888.00 2023-11-25 14:30:24.000 329 22411.19 112.73 41481.22 88888.00 2023-11-25 14:30:25.000 329 22411.17 112.69 41481.18 47531.08 2023-11-25 14:30:26.000 329 22411.14 112.70 41481.19 88888.00 2023-11-25 14:30:27.000 329 22411.14 112.75 41481.26 88888.00 2023-11-25 14:30:28.000 329 22411.14 112.74 41481.30 88888.00 2023-11-25 14:30:29.000 329 22411.12 112.69 41481.27 88888.00 2023-11-25 14:30:30.000 329 22411.09 112.72 41481.20 47530.95 2023-11-25 14:30:31.000 329 22411.06 112.77 41481.16 88888.00 2023-11-25 14:30:32.000 329 22411.04 112.82 41481.18 88888.00 2023-11-25 14:30:33.000 329 22411.05 112.85 41481.26 88888.00 2023-11-25 14:30:34.000 329 22411.03 112.80 41481.29 88888.00 2023-11-25 14:30:35.000 329 22410.97 112.77 41481.21 47530.93 2023-11-25 14:30:36.000 329 22410.95 112.78 41481.07 88888.00 2023-11-25 14:30:37.000 329 22410.94 112.78 41481.00 88888.00 2023-11-25 14:30:38.000 329 22410.92 112.79 41481.01 88888.00 2023-11-25 14:30:39.000 329 22410.92 112.82 41481.07 88888.00 2023-11-25 14:30:40.000 329 22410.97 112.84 41481.15 47530.89 2023-11-25 14:30:41.000 329 22410.98 112.83 41481.20 88888.00 2023-11-25 14:30:42.000 329 22410.91 112.80 41481.18 88888.00 2023-11-25 14:30:43.000 329 22410.86 112.82 41481.14 88888.00 2023-11-25 14:30:44.000 329 22410.85 112.80 41481.12 88888.00 2023-11-25 14:30:45.000 329 22410.82 112.72 41481.08 47530.82 2023-11-25 14:30:46.000 329 22410.76 112.67 41480.99 88888.00 2023-11-25 14:30:47.000 329 22410.68 112.72 41480.91 88888.00 2023-11-25 14:30:48.000 329 22410.66 112.84 41480.90 88888.00 2023-11-25 14:30:49.000 329 22410.71 112.95 41480.94 88888.00 2023-11-25 14:30:50.000 329 22410.71 113.01 41480.98 47530.75 2023-11-25 14:30:51.000 329 22410.65 113.01 41481.04 88888.00 2023-11-25 14:30:52.000 329 22410.58 112.98 41481.01 88888.00 2023-11-25 14:30:53.000 329 22410.54 112.96 41480.88 88888.00 2023-11-25 14:30:54.000 329 22410.53 112.97 41480.81 88888.00 2023-11-25 14:30:55.000 329 22410.48 112.99 41480.80 47530.67 2023-11-25 14:30:56.000 329 22410.39 112.97 41480.77 88888.00 2023-11-25 14:30:57.000 329 22410.38 112.98 41480.78 88888.00 2023-11-25 14:30:58.000 329 22410.42 113.05 41480.82 88888.00 2023-11-25 14:30:59.000 329 22410.40 113.08 41480.82 88888.00 2023-11-25 14:31:00.000 329 22410.38 113.06 41480.79 47530.66 2023-11-25 14:31:01.000 329 22410.42 113.03 41480.79 88888.00 2023-11-25 14:31:02.000 329 22410.44 112.98 41480.77 88888.00 2023-11-25 14:31:03.000 329 22410.43 112.97 41480.73 88888.00 2023-11-25 14:31:04.000 329 22410.45 112.99 41480.69 88888.00 2023-11-25 14:31:05.000 329 22410.49 113.01 41480.70 47530.57 2023-11-25 14:31:06.000 329 22410.51 113.00 41480.74 88888.00 2023-11-25 14:31:07.000 329 22410.50 112.96 41480.78 88888.00 2023-11-25 14:31:08.000 329 22410.49 112.96 41480.80 88888.00 2023-11-25 14:31:09.000 329 22410.46 113.00 41480.79 88888.00 2023-11-25 14:31:10.000 329 22410.43 112.98 41480.80 47530.56 2023-11-25 14:31:11.000 329 22410.45 112.94 41480.84 88888.00 2023-11-25 14:31:12.000 329 22410.49 112.90 41480.80 88888.00 2023-11-25 14:31:13.000 329 22410.50 112.85 41480.77 88888.00 2023-11-25 14:31:14.000 329 22410.50 112.82 41480.84 88888.00 2023-11-25 14:31:15.000 329 22410.48 112.80 41480.89 47530.54 2023-11-25 14:31:16.000 329 22410.44 112.76 41480.83 88888.00 2023-11-25 14:31:17.000 329 22410.40 112.74 41480.73 88888.00 2023-11-25 14:31:18.000 329 22410.39 112.72 41480.71 88888.00 2023-11-25 14:31:19.000 329 22410.44 112.77 41480.78 88888.00 2023-11-25 14:31:20.000 329 22410.53 112.88 41480.88 47530.51 2023-11-25 14:31:21.000 329 22410.62 112.93 41480.91 88888.00 2023-11-25 14:31:22.000 329 22410.66 112.96 41480.90 88888.00 2023-11-25 14:31:23.000 329 22410.66 113.01 41480.87 88888.00 2023-11-25 14:31:24.000 329 22410.62 113.01 41480.79 88888.00 2023-11-25 14:31:25.000 329 22410.60 112.96 41480.69 47530.51 2023-11-25 14:31:26.000 329 22410.62 112.92 41480.61 88888.00 2023-11-25 14:31:27.000 329 22410.63 112.88 41480.56 88888.00 2023-11-25 14:31:28.000 329 22410.59 112.84 41480.54 88888.00 2023-11-25 14:31:29.000 329 22410.55 112.84 41480.53 88888.00 2023-11-25 14:31:30.000 329 22410.55 112.86 41480.51 47530.52 2023-11-25 14:31:31.000 329 22410.55 112.89 41480.51 88888.00 2023-11-25 14:31:32.000 329 22410.53 112.90 41480.57 88888.00 2023-11-25 14:31:33.000 329 22410.52 112.89 41480.62 88888.00 2023-11-25 14:31:34.000 329 22410.49 112.84 41480.64 88888.00 2023-11-25 14:31:35.000 329 22410.46 112.78 41480.64 47530.48 2023-11-25 14:31:36.000 329 22410.47 112.75 41480.62 88888.00 2023-11-25 14:31:37.000 329 22410.47 112.73 41480.62 88888.00 2023-11-25 14:31:38.000 329 22410.45 112.72 41480.63 88888.00 2023-11-25 14:31:39.000 329 22410.42 112.72 41480.66 88888.00 2023-11-25 14:31:40.000 329 22410.38 112.72 41480.62 47530.46 2023-11-25 14:31:41.000 329 22410.40 112.71 41480.61 88888.00 2023-11-25 14:31:42.000 329 22410.48 112.71 41480.69 88888.00 2023-11-25 14:31:43.000 329 22410.50 112.71 41480.75 88888.00 2023-11-25 14:31:44.000 329 22410.49 112.73 41480.68 88888.00 2023-11-25 14:31:45.000 329 22410.48 112.76 41480.61 47530.43 2023-11-25 14:31:46.000 329 22410.47 112.82 41480.62 88888.00 2023-11-25 14:31:47.000 329 22410.48 112.91 41480.67 88888.00 2023-11-25 14:31:48.000 329 22410.52 113.01 41480.73 88888.00 2023-11-25 14:31:49.000 329 22410.52 113.05 41480.79 88888.00 2023-11-25 14:31:50.000 329 22410.50 113.04 41480.82 47530.34 2023-11-25 14:31:51.000 329 22410.48 113.02 41480.83 88888.00 2023-11-25 14:31:52.000 329 22410.44 113.02 41480.77 88888.00 2023-11-25 14:31:53.000 329 22410.39 113.03 41480.69 88888.00 2023-11-25 14:31:54.000 329 22410.35 113.03 41480.68 88888.00 2023-11-25 14:31:55.000 329 22410.32 113.03 41480.67 47530.32 2023-11-25 14:31:56.000 329 22410.31 113.08 41480.62 88888.00 2023-11-25 14:31:57.000 329 22410.34 113.18 41480.65 88888.00 2023-11-25 14:31:58.000 329 22410.40 113.20 41480.72 88888.00 2023-11-25 14:31:59.000 329 22410.45 113.11 41480.73 88888.00 2023-11-25 14:32:00.000 329 22410.48 112.97 41480.69 47530.30 2023-11-25 14:32:01.000 329 22410.50 112.87 41480.66 88888.00 2023-11-25 14:32:02.000 329 22410.51 112.83 41480.62 88888.00 2023-11-25 14:32:03.000 329 22410.55 112.82 41480.62 88888.00 2023-11-25 14:32:04.000 329 22410.58 112.82 41480.64 88888.00 2023-11-25 14:32:05.000 329 22410.57 112.85 41480.66 47530.34 2023-11-25 14:32:06.000 329 22410.52 112.87 41480.68 88888.00 2023-11-25 14:32:07.000 329 22410.49 112.83 41480.71 88888.00 2023-11-25 14:32:08.000 329 22410.47 112.74 41480.71 88888.00 2023-11-25 14:32:09.000 329 22410.42 112.67 41480.69 88888.00 2023-11-25 14:32:10.000 329 22410.43 112.64 41480.71 47530.34 2023-11-25 14:32:11.000 329 22410.47 112.63 41480.78 88888.00 2023-11-25 14:32:12.000 329 22410.45 112.65 41480.85 88888.00 2023-11-25 14:32:13.000 329 22410.39 112.67 41480.86 88888.00 2023-11-25 14:32:14.000 329 22410.36 112.65 41480.85 88888.00 2023-11-25 14:32:15.000 329 22410.38 112.60 41480.87 47530.33 2023-11-25 14:32:16.000 329 22410.41 112.51 41480.89 88888.00 2023-11-25 14:32:17.000 329 22410.42 112.43 41480.88 88888.00 2023-11-25 14:32:18.000 329 22410.42 112.38 41480.88 88888.00 2023-11-25 14:32:19.000 329 22410.43 112.35 41480.93 88888.00 2023-11-25 14:32:20.000 329 22410.44 112.34 41480.94 47530.37 2023-11-25 14:32:21.000 329 22410.44 112.31 41480.86 88888.00 2023-11-25 14:32:22.000 329 22410.44 112.25 41480.79 88888.00 2023-11-25 14:32:23.000 329 22410.44 112.15 41480.76 88888.00 2023-11-25 14:32:24.000 329 22410.43 112.07 41480.77 88888.00 2023-11-25 14:32:25.000 329 22410.43 112.03 41480.78 47530.37 2023-11-25 14:32:26.000 329 22410.44 112.02 41480.79 88888.00 2023-11-25 14:32:27.000 329 22410.45 112.00 41480.82 88888.00 2023-11-25 14:32:28.000 329 22410.45 111.96 41480.86 88888.00 2023-11-25 14:32:29.000 329 22410.48 111.97 41480.87 88888.00 2023-11-25 14:32:30.000 329 22410.53 111.96 41480.81 47530.38 2023-11-25 14:32:31.000 329 22410.54 111.92 41480.71 88888.00 2023-11-25 14:32:32.000 329 22410.53 111.85 41480.68 88888.00 2023-11-25 14:32:33.000 329 22410.53 111.79 41480.68 88888.00 2023-11-25 14:32:34.000 329 22410.58 111.75 41480.69 88888.00 2023-11-25 14:32:35.000 329 22410.61 111.70 41480.70 47530.43 2023-11-25 14:32:36.000 329 22410.64 111.62 41480.77 88888.00 2023-11-25 14:32:37.000 329 22410.65 111.56 41480.88 88888.00 2023-11-25 14:32:38.000 329 22410.64 111.53 41480.95 88888.00 2023-11-25 14:32:39.000 329 22410.61 111.52 41480.94 88888.00 2023-11-25 14:32:40.000 329 22410.58 111.49 41480.86 47530.39 2023-11-25 14:32:41.000 329 22410.54 111.43 41480.77 88888.00 2023-11-25 14:32:42.000 329 22410.51 111.42 41480.71 88888.00 2023-11-25 14:32:43.000 329 22410.47 111.45 41480.75 88888.00 2023-11-25 14:32:44.000 329 22410.44 111.44 41480.82 88888.00 2023-11-25 14:32:45.000 329 22410.41 111.41 41480.87 47530.29 2023-11-25 14:32:46.000 329 22410.34 111.42 41480.89 88888.00 2023-11-25 14:32:47.000 329 22410.28 111.48 41480.85 88888.00 2023-11-25 14:32:48.000 329 22410.31 111.54 41480.83 88888.00 2023-11-25 14:32:49.000 329 22410.32 111.56 41480.83 88888.00 2023-11-25 14:32:50.000 329 22410.26 111.55 41480.75 47530.19 2023-11-25 14:32:51.000 329 22410.16 111.57 41480.64 88888.00 2023-11-25 14:32:52.000 329 22410.07 111.60 41480.65 88888.00 2023-11-25 14:32:53.000 329 22410.06 111.62 41480.72 88888.00 2023-11-25 14:32:54.000 329 22410.06 111.64 41480.74 88888.00 2023-11-25 14:32:55.000 329 22410.02 111.63 41480.71 47530.04 2023-11-25 14:32:56.000 329 22409.98 111.62 41480.68 88888.00 2023-11-25 14:32:57.000 329 22409.92 111.59 41480.67 88888.00 2023-11-25 14:32:58.000 329 22409.82 111.57 41480.63 88888.00 2023-11-25 14:32:59.000 329 22409.73 111.61 41480.57 88888.00 2023-11-25 14:33:00.000 329 22409.70 111.64 41480.54 47529.89 2023-11-25 14:33:01.000 329 22409.67 111.67 41480.54 88888.00 2023-11-25 14:33:02.000 329 22409.60 111.76 41480.57 88888.00 2023-11-25 14:33:03.000 329 22409.50 111.88 41480.62 88888.00 2023-11-25 14:33:04.000 329 22409.39 111.94 41480.63 88888.00 2023-11-25 14:33:05.000 329 22409.30 111.94 41480.61 47529.71 2023-11-25 14:33:06.000 329 22409.26 111.94 41480.57 88888.00 2023-11-25 14:33:07.000 329 22409.26 111.93 41480.56 88888.00 2023-11-25 14:33:08.000 329 22409.30 111.92 41480.53 88888.00 2023-11-25 14:33:09.000 329 22409.31 111.92 41480.51 88888.00 2023-11-25 14:33:10.000 329 22409.25 112.00 41480.54 47529.60 2023-11-25 14:33:11.000 329 22409.18 112.08 41480.61 88888.00 2023-11-25 14:33:12.000 329 22409.12 112.12 41480.62 88888.00 2023-11-25 14:33:13.000 329 22409.08 112.13 41480.57 88888.00 2023-11-25 14:33:14.000 329 22409.03 112.10 41480.50 88888.00 2023-11-25 14:33:15.000 329 22408.96 112.06 41480.38 47529.44 2023-11-25 14:33:16.000 329 22408.89 112.08 41480.30 88888.00 2023-11-25 14:33:17.000 329 22408.86 112.16 41480.26 88888.00 2023-11-25 14:33:18.000 329 22408.86 112.22 41480.31 88888.00 2023-11-25 14:33:19.000 329 22408.88 112.25 41480.43 88888.00 2023-11-25 14:33:20.000 329 22408.87 112.27 41480.50 47529.30 2023-11-25 14:33:21.000 329 22408.80 112.29 41480.45 88888.00 2023-11-25 14:33:22.000 329 22408.72 112.32 41480.34 88888.00 2023-11-25 14:33:23.000 329 22408.65 112.34 41480.31 88888.00 2023-11-25 14:33:24.000 329 22408.59 112.34 41480.34 88888.00 2023-11-25 14:33:25.000 329 22408.54 112.36 41480.34 47529.22 2023-11-25 14:33:26.000 329 22408.52 112.41 41480.36 88888.00 2023-11-25 14:33:27.000 329 22408.54 112.44 41480.44 88888.00 2023-11-25 14:33:28.000 329 22408.57 112.49 41480.48 88888.00 2023-11-25 14:33:29.000 329 22408.59 112.56 41480.48 88888.00 2023-11-25 14:33:30.000 329 22408.59 112.59 41480.46 47529.13 2023-11-25 14:33:31.000 329 22408.56 112.56 41480.41 88888.00 2023-11-25 14:33:32.000 329 22408.52 112.56 41480.43 88888.00 2023-11-25 14:33:33.000 329 22408.44 112.53 41480.47 88888.00 2023-11-25 14:33:34.000 329 22408.34 112.43 41480.41 88888.00 2023-11-25 14:33:35.000 329 22408.31 112.42 41480.36 47529.06 2023-11-25 14:33:36.000 329 22408.35 112.51 41480.42 88888.00 2023-11-25 14:33:37.000 329 22408.35 112.53 41480.54 88888.00 2023-11-25 14:33:38.000 329 22408.30 112.50 41480.60 88888.00 2023-11-25 14:33:39.000 329 22408.27 112.47 41480.58 88888.00 2023-11-25 14:33:40.000 329 22408.25 112.46 41480.52 47528.96 2023-11-25 14:33:41.000 329 22408.21 112.45 41480.48 88888.00 2023-11-25 14:33:42.000 329 22408.18 112.42 41480.49 88888.00 2023-11-25 14:33:43.000 329 22408.16 112.39 41480.50 88888.00 2023-11-25 14:33:44.000 329 22408.11 112.40 41480.46 88888.00 2023-11-25 14:33:45.000 329 22408.06 112.44 41480.46 47528.90 2023-11-25 14:33:46.000 329 22408.04 112.47 41480.51 88888.00 2023-11-25 14:33:47.000 329 22408.02 112.47 41480.50 88888.00 2023-11-25 14:33:48.000 329 22407.98 112.43 41480.43 88888.00 2023-11-25 14:33:49.000 329 22407.95 112.39 41480.34 88888.00 2023-11-25 14:33:50.000 329 22407.92 112.36 41480.26 47528.81 2023-11-25 14:33:51.000 329 22407.91 112.36 41480.28 88888.00 2023-11-25 14:33:52.000 329 22407.91 112.41 41480.41 88888.00 2023-11-25 14:33:53.000 329 22407.90 112.45 41480.54 88888.00 2023-11-25 14:33:54.000 329 22407.86 112.45 41480.56 88888.00 2023-11-25 14:33:55.000 329 22407.82 112.43 41480.54 47528.74 2023-11-25 14:33:56.000 329 22407.82 112.43 41480.53 88888.00 2023-11-25 14:33:57.000 329 22407.84 112.44 41480.52 88888.00 2023-11-25 14:33:58.000 329 22407.82 112.43 41480.44 88888.00 2023-11-25 14:33:59.000 329 22407.75 112.42 41480.37 88888.00 2023-11-25 14:34:00.000 329 22407.68 112.43 41480.39 47528.62 2023-11-25 14:34:01.000 329 22407.63 112.46 41480.50 88888.00 2023-11-25 14:34:02.000 329 22407.61 112.51 41480.56 88888.00 2023-11-25 14:34:03.000 329 22407.60 112.49 41480.54 88888.00 2023-11-25 14:34:04.000 329 22407.59 112.43 41480.49 88888.00 2023-11-25 14:34:05.000 329 22407.59 112.38 41480.44 47528.56 2023-11-25 14:34:06.000 329 22407.61 112.39 41480.37 88888.00 2023-11-25 14:34:07.000 329 22407.61 112.41 41480.32 88888.00 2023-11-25 14:34:08.000 329 22407.61 112.41 41480.33 88888.00 2023-11-25 14:34:09.000 329 22407.63 112.43 41480.39 88888.00 2023-11-25 14:34:10.000 329 22407.65 112.45 41480.50 47528.51 2023-11-25 14:34:11.000 329 22407.60 112.41 41480.55 88888.00 2023-11-25 14:34:12.000 329 22407.52 112.33 41480.48 88888.00 2023-11-25 14:34:13.000 329 22407.47 112.28 41480.38 88888.00 2023-11-25 14:34:14.000 329 22407.45 112.31 41480.36 88888.00 2023-11-25 14:34:15.000 329 22407.44 112.37 41480.42 47528.45 2023-11-25 14:34:16.000 329 22407.45 112.44 41480.50 88888.00 2023-11-25 14:34:17.000 329 22407.51 112.51 41480.53 88888.00 2023-11-25 14:34:18.000 329 22407.52 112.49 41480.50 88888.00 2023-11-25 14:34:19.000 329 22407.49 112.45 41480.44 88888.00 2023-11-25 14:34:20.000 329 22407.45 112.44 41480.34 47528.43 2023-11-25 14:34:21.000 329 22407.41 112.43 41480.21 88888.00 2023-11-25 14:34:22.000 329 22407.38 112.40 41480.21 88888.00 2023-11-25 14:34:23.000 329 22407.38 112.37 41480.30 88888.00 2023-11-25 14:34:24.000 329 22407.37 112.37 41480.36 88888.00 2023-11-25 14:34:25.000 329 22407.34 112.41 41480.37 47528.37 2023-11-25 14:34:26.000 329 22407.31 112.41 41480.36 88888.00 2023-11-25 14:34:27.000 329 22407.28 112.39 41480.36 88888.00 2023-11-25 14:34:28.000 329 22407.26 112.42 41480.32 88888.00 2023-11-25 14:34:29.000 329 22407.22 112.43 41480.21 88888.00 2023-11-25 14:34:30.000 329 22407.13 112.39 41480.13 47528.33 2023-11-25 14:34:31.000 329 22407.07 112.35 41480.13 88888.00 2023-11-25 14:34:32.000 329 22407.05 112.33 41480.14 88888.00 2023-11-25 14:34:33.000 329 22407.06 112.31 41480.12 88888.00 2023-11-25 14:34:34.000 329 22407.06 112.32 41480.15 88888.00 2023-11-25 14:34:35.000 329 22407.04 112.33 41480.18 47528.24 2023-11-25 14:34:36.000 329 22407.01 112.32 41480.19 88888.00 2023-11-25 14:34:37.000 329 22406.96 112.30 41480.16 88888.00 2023-11-25 14:34:38.000 329 22406.92 112.28 41480.11 88888.00 2023-11-25 14:34:39.000 329 22406.90 112.29 41480.12 88888.00 2023-11-25 14:34:40.000 329 22406.87 112.34 41480.19 47528.17 2023-11-25 14:34:41.000 329 22406.83 112.42 41480.21 88888.00 2023-11-25 14:34:42.000 329 22406.78 112.47 41480.14 88888.00 2023-11-25 14:34:43.000 329 22406.72 112.47 41480.11 88888.00 2023-11-25 14:34:44.000 329 22406.67 112.46 41480.13 88888.00 2023-11-25 14:34:45.000 329 22406.64 112.44 41480.14 47528.06 2023-11-25 14:34:46.000 329 22406.63 112.41 41480.14 88888.00 2023-11-25 14:34:47.000 329 22406.60 112.38 41480.16 88888.00 2023-11-25 14:34:48.000 329 22406.57 112.43 41480.20 88888.00 2023-11-25 14:34:49.000 329 22406.56 112.54 41480.27 88888.00 2023-11-25 14:34:50.000 329 22406.52 112.61 41480.30 47527.89 2023-11-25 14:34:51.000 329 22406.44 112.60 41480.24 88888.00 2023-11-25 14:34:52.000 329 22406.40 112.60 41480.15 88888.00 2023-11-25 14:34:53.000 329 22406.39 112.64 41480.11 88888.00 2023-11-25 14:34:54.000 329 22406.36 112.70 41480.15 88888.00 2023-11-25 14:34:55.000 329 22406.30 112.73 41480.17 47527.75 2023-11-25 14:34:56.000 329 22406.23 112.67 41480.12 88888.00 2023-11-25 14:34:57.000 329 22406.18 112.62 41480.09 88888.00 2023-11-25 14:34:58.000 329 22406.15 112.68 41480.10 88888.00 2023-11-25 14:34:59.000 329 22406.15 112.81 41480.09 88888.00 2023-11-25 14:35:00.000 329 22406.09 112.88 41480.00 47527.63 2023-11-25 14:35:01.000 329 22405.98 112.88 41479.98 88888.00 2023-11-25 14:35:02.000 329 22405.88 112.88 41480.02 88888.00 2023-11-25 14:35:03.000 329 22405.82 112.88 41480.02 88888.00 2023-11-25 14:35:04.000 329 22405.79 112.87 41479.98 88888.00 2023-11-25 14:35:05.000 329 22405.78 112.88 41479.94 47527.48 2023-11-25 14:35:06.000 329 22405.76 112.88 41479.89 88888.00 2023-11-25 14:35:07.000 329 22405.76 112.89 41479.87 88888.00 2023-11-25 14:35:08.000 329 22405.77 112.97 41479.87 88888.00 2023-11-25 14:35:09.000 329 22405.74 113.04 41479.84 88888.00 2023-11-25 14:35:10.000 329 22405.66 113.06 41479.79 47527.34 2023-11-25 14:35:11.000 329 22405.58 113.15 41479.78 88888.00 2023-11-25 14:35:12.000 329 22405.54 113.29 41479.77 88888.00 2023-11-25 14:35:13.000 329 22405.55 113.35 41479.76 88888.00 2023-11-25 14:35:14.000 329 22405.53 113.38 41479.80 88888.00 2023-11-25 14:35:15.000 329 22405.50 113.44 41479.86 47527.18 2023-11-25 14:35:16.000 329 22405.48 113.54 41479.88 88888.00 2023-11-25 14:35:17.000 329 22405.44 113.65 41479.86 88888.00 2023-11-25 14:35:18.000 329 22405.39 113.70 41479.84 88888.00 2023-11-25 14:35:19.000 329 22405.33 113.67 41479.79 88888.00 2023-11-25 14:35:20.000 329 22405.27 113.64 41479.72 47527.06 2023-11-25 14:35:21.000 329 22405.21 113.68 41479.72 88888.00 2023-11-25 14:35:22.000 329 22405.14 113.74 41479.83 88888.00 2023-11-25 14:35:23.000 329 22405.10 113.78 41479.95 88888.00 2023-11-25 14:35:24.000 329 22405.10 113.79 41479.98 88888.00 2023-11-25 14:35:25.000 329 22405.09 113.82 41479.94 47526.94 2023-11-25 14:35:26.000 329 22405.07 113.85 41479.90 88888.00 2023-11-25 14:35:27.000 329 22405.03 113.88 41479.88 88888.00 2023-11-25 14:35:28.000 329 22405.00 113.89 41479.83 88888.00 2023-11-25 14:35:29.000 329 22404.97 113.89 41479.79 88888.00 2023-11-25 14:35:30.000 329 22404.93 113.94 41479.80 47526.84 2023-11-25 14:35:31.000 329 22404.89 114.04 41479.83 88888.00 2023-11-25 14:35:32.000 329 22404.86 114.13 41479.88 88888.00 2023-11-25 14:35:33.000 329 22404.83 114.21 41479.92 88888.00 2023-11-25 14:35:34.000 329 22404.80 114.26 41479.90 88888.00 2023-11-25 14:35:35.000 329 22404.75 114.28 41479.82 47526.67 2023-11-25 14:35:36.000 329 22404.69 114.26 41479.73 88888.00 2023-11-25 14:35:37.000 329 22404.65 114.26 41479.72 88888.00 2023-11-25 14:35:38.000 329 22404.62 114.33 41479.78 88888.00 2023-11-25 14:35:39.000 329 22404.58 114.42 41479.80 88888.00 2023-11-25 14:35:40.000 329 22404.52 114.49 41479.80 47526.55 2023-11-25 14:35:41.000 329 22404.44 114.54 41479.81 88888.00 2023-11-25 14:35:42.000 329 22404.38 114.57 41479.80 88888.00 2023-11-25 14:35:43.000 329 22404.36 114.62 41479.75 88888.00 2023-11-25 14:35:44.000 329 22404.39 114.71 41479.70 88888.00 2023-11-25 14:35:45.000 329 22404.40 114.77 41479.68 47526.41 2023-11-25 14:35:46.000 329 22404.39 114.79 41479.71 88888.00 2023-11-25 14:35:47.000 329 22404.36 114.83 41479.73 88888.00 2023-11-25 14:35:48.000 329 22404.31 114.89 41479.73 88888.00 2023-11-25 14:35:49.000 329 22404.23 114.98 41479.74 88888.00 2023-11-25 14:35:50.000 329 22404.16 115.08 41479.74 47526.28 2023-11-25 14:35:51.000 329 22404.15 115.17 41479.71 88888.00 2023-11-25 14:35:52.000 329 22404.15 115.24 41479.71 88888.00 2023-11-25 14:35:53.000 329 22404.09 115.25 41479.68 88888.00 2023-11-25 14:35:54.000 329 22404.07 115.25 41479.64 88888.00 2023-11-25 14:35:55.000 329 22404.10 115.35 41479.67 47526.18 2023-11-25 14:35:56.000 329 22404.07 115.51 41479.73 88888.00 2023-11-25 14:35:57.000 329 22404.00 115.64 41479.76 88888.00 2023-11-25 14:35:58.000 329 22403.94 115.67 41479.73 88888.00 2023-11-25 14:35:59.000 329 22403.88 115.63 41479.63 88888.00 2023-11-25 14:36:00.000 329 22403.81 115.63 41479.54 47526.10 2023-11-25 14:36:01.000 329 22403.78 115.66 41479.52 88888.00 2023-11-25 14:36:02.000 329 22403.78 115.70 41479.52 88888.00 2023-11-25 14:36:03.000 329 22403.79 115.79 41479.51 88888.00 2023-11-25 14:36:04.000 329 22403.77 115.89 41479.53 88888.00 2023-11-25 14:36:05.000 329 22403.74 115.95 41479.54 47526.01 2023-11-25 14:36:06.000 329 22403.73 116.02 41479.50 88888.00 2023-11-25 14:36:07.000 329 22403.72 116.13 41479.43 88888.00 2023-11-25 14:36:08.000 329 22403.68 116.26 41479.37 88888.00 2023-11-25 14:36:09.000 329 22403.66 116.37 41479.38 88888.00 2023-11-25 14:36:10.000 329 22403.62 116.41 41479.45 47525.87 2023-11-25 14:36:11.000 329 22403.59 116.43 41479.54 88888.00 2023-11-25 14:36:12.000 329 22403.56 116.49 41479.54 88888.00 2023-11-25 14:36:13.000 329 22403.50 116.54 41479.47 88888.00 2023-11-25 14:36:14.000 329 22403.43 116.60 41479.43 88888.00 2023-11-25 14:36:15.000 329 22403.40 116.69 41479.44 47525.76 2023-11-25 14:36:16.000 329 22403.38 116.76 41479.43 88888.00 2023-11-25 14:36:17.000 329 22403.32 116.80 41479.40 88888.00 2023-11-25 14:36:18.000 329 22403.24 116.82 41479.30 88888.00 2023-11-25 14:36:19.000 329 22403.18 116.85 41479.22 88888.00 2023-11-25 14:36:20.000 329 22403.13 116.92 41479.25 47525.68 2023-11-25 14:36:21.000 329 22403.10 116.98 41479.32 88888.00 2023-11-25 14:36:22.000 329 22403.13 117.05 41479.38 88888.00 2023-11-25 14:36:23.000 329 22403.18 117.15 41479.43 88888.00 2023-11-25 14:36:24.000 329 22403.15 117.20 41479.41 88888.00 2023-11-25 14:36:25.000 329 22403.06 117.15 41479.31 47525.65 2023-11-25 14:36:26.000 329 22402.98 117.17 41479.22 88888.00 2023-11-25 14:36:27.000 329 22402.94 117.29 41479.22 88888.00 2023-11-25 14:36:28.000 329 22402.89 117.39 41479.27 88888.00 2023-11-25 14:36:29.000 329 22402.86 117.42 41479.35 88888.00 2023-11-25 14:36:30.000 329 22402.87 117.48 41479.44 47525.55 2023-11-25 14:36:31.000 329 22402.90 117.57 41479.46 88888.00 2023-11-25 14:36:32.000 329 22402.89 117.58 41479.37 88888.00 2023-11-25 14:36:33.000 329 22402.89 117.53 41479.31 88888.00 2023-11-25 14:36:34.000 329 22402.87 117.54 41479.32 88888.00 2023-11-25 14:36:35.000 329 22402.81 117.58 41479.36 47525.44 2023-11-25 14:36:36.000 329 22402.74 117.61 41479.37 88888.00 2023-11-25 14:36:37.000 329 22402.73 117.61 41479.34 88888.00 2023-11-25 14:36:38.000 329 22402.72 117.62 41479.31 88888.00 2023-11-25 14:36:39.000 329 22402.66 117.67 41479.28 88888.00 2023-11-25 14:36:40.000 329 22402.57 117.70 41479.26 47525.32 2023-11-25 14:36:41.000 329 22402.52 117.73 41479.33 88888.00 2023-11-25 14:36:42.000 329 22402.51 117.77 41479.45 88888.00 2023-11-25 14:36:43.000 329 22402.47 117.77 41479.48 88888.00 2023-11-25 14:36:44.000 329 22402.41 117.74 41479.46 88888.00 2023-11-25 14:36:45.000 329 22402.39 117.76 41479.47 47525.28 2023-11-25 14:36:46.000 329 22402.36 117.81 41479.46 88888.00 2023-11-25 14:36:47.000 329 22402.32 117.86 41479.44 88888.00 2023-11-25 14:36:48.000 329 22402.28 117.89 41479.38 88888.00 2023-11-25 14:36:49.000 329 22402.26 117.94 41479.29 88888.00 2023-11-25 14:36:50.000 329 22402.25 118.00 41479.19 47525.18 2023-11-25 14:36:51.000 329 22402.22 118.00 41479.13 88888.00 2023-11-25 14:36:52.000 329 22402.22 117.97 41479.13 88888.00 2023-11-25 14:36:53.000 329 22402.22 117.97 41479.18 88888.00 2023-11-25 14:36:54.000 329 22402.13 118.01 41479.21 88888.00 2023-11-25 14:36:55.000 329 22402.05 118.04 41479.21 47525.09 2023-11-25 14:36:56.000 329 22402.07 118.06 41479.22 88888.00 2023-11-25 14:36:57.000 329 22402.12 118.05 41479.19 88888.00 2023-11-25 14:36:58.000 329 22402.10 118.12 41479.19 88888.00 2023-11-25 14:36:59.000 329 22402.03 118.28 41479.30 88888.00 2023-11-25 14:37:00.000 329 22401.96 118.38 41479.35 47525.00 2023-11-25 14:37:01.000 329 22401.95 118.37 41479.29 88888.00 2023-11-25 14:37:02.000 329 22401.98 118.29 41479.22 88888.00 2023-11-25 14:37:03.000 329 22401.97 118.24 41479.26 88888.00 2023-11-25 14:37:04.000 329 22401.90 118.29 41479.34 88888.00 2023-11-25 14:37:05.000 329 22401.84 118.39 41479.36 47524.90 2023-11-25 14:37:06.000 329 22401.81 118.43 41479.31 88888.00 2023-11-25 14:37:07.000 329 22401.75 118.43 41479.23 88888.00 2023-11-25 14:37:08.000 329 22401.70 118.44 41479.19 88888.00 2023-11-25 14:37:09.000 329 22401.67 118.47 41479.22 88888.00 2023-11-25 14:37:10.000 329 22401.63 118.55 41479.27 47524.77 2023-11-25 14:37:11.000 329 22401.63 118.67 41479.27 88888.00 2023-11-25 14:37:12.000 329 22401.64 118.80 41479.25 88888.00 2023-11-25 14:37:13.000 329 22401.60 118.81 41479.26 88888.00 2023-11-25 14:37:14.000 329 22401.56 118.73 41479.27 88888.00 2023-11-25 14:37:15.000 329 22401.52 118.75 41479.25 47524.66 2023-11-25 14:37:16.000 329 22401.47 118.89 41479.22 88888.00 2023-11-25 14:37:17.000 329 22401.40 119.03 41479.23 88888.00 2023-11-25 14:37:18.000 329 22401.36 119.06 41479.24 88888.00 2023-11-25 14:37:19.000 329 22401.39 119.04 41479.25 88888.00 2023-11-25 14:37:20.000 329 22401.42 119.10 41479.32 47524.55 2023-11-25 14:37:21.000 329 22401.38 119.19 41479.37 88888.00 2023-11-25 14:37:22.000 329 22401.30 119.18 41479.30 88888.00 2023-11-25 14:37:23.000 329 22401.24 119.15 41479.18 88888.00 2023-11-25 14:37:24.000 329 22401.22 119.20 41479.12 88888.00 2023-11-25 14:37:25.000 329 22401.19 119.25 41479.12 47524.51 2023-11-25 14:37:26.000 329 22401.18 119.32 41479.14 88888.00 2023-11-25 14:37:27.000 329 22401.15 119.36 41479.11 88888.00 2023-11-25 14:37:28.000 329 22401.08 119.33 41479.02 88888.00 2023-11-25 14:37:29.000 329 22401.04 119.32 41479.04 88888.00 2023-11-25 14:37:30.000 329 22401.09 119.36 41479.11 47524.45 2023-11-25 14:37:31.000 329 22401.13 119.39 41479.13 88888.00 2023-11-25 14:37:32.000 329 22401.13 119.45 41479.16 88888.00 2023-11-25 14:37:33.000 329 22401.10 119.54 41479.24 88888.00 2023-11-25 14:37:34.000 329 22401.02 119.55 41479.21 88888.00 2023-11-25 14:37:35.000 329 22400.94 119.46 41479.07 47524.38 2023-11-25 14:37:36.000 329 22400.90 119.42 41479.06 88888.00 2023-11-25 14:37:37.000 329 22400.91 119.49 41479.19 88888.00 2023-11-25 14:37:38.000 329 22400.95 119.53 41479.22 88888.00 2023-11-25 14:37:39.000 329 22400.94 119.48 41479.17 88888.00 2023-11-25 14:37:40.000 329 22400.86 119.47 41479.12 47524.38 2023-11-25 14:37:41.000 329 22400.82 119.55 41479.09 88888.00 2023-11-25 14:37:42.000 329 22400.88 119.64 41479.12 88888.00 2023-11-25 14:37:43.000 329 22400.94 119.69 41479.17 88888.00 2023-11-25 14:37:44.000 329 22400.92 119.67 41479.12 88888.00 2023-11-25 14:37:45.000 329 22400.90 119.61 41479.06 47524.36 2023-11-25 14:37:46.000 329 22400.91 119.52 41479.05 88888.00 2023-11-25 14:37:47.000 329 22400.90 119.48 41479.07 88888.00 2023-11-25 14:37:48.000 329 22400.90 119.54 41479.11 88888.00 2023-11-25 14:37:49.000 329 22400.92 119.63 41479.12 88888.00 2023-11-25 14:37:50.000 329 22400.95 119.69 41479.10 47524.41 2023-11-25 14:37:51.000 329 22401.00 119.69 41479.10 88888.00 2023-11-25 14:37:52.000 329 22401.06 119.57 41479.13 88888.00 2023-11-25 14:37:53.000 329 22401.08 119.48 41479.18 88888.00 2023-11-25 14:37:54.000 329 22401.06 119.49 41479.16 88888.00 2023-11-25 14:37:55.000 329 22401.05 119.46 41479.10 47524.43 2023-11-25 14:37:56.000 329 22401.08 119.43 41479.11 88888.00 2023-11-25 14:37:57.000 329 22401.09 119.46 41479.14 88888.00 2023-11-25 14:37:58.000 329 22401.08 119.44 41479.10 88888.00 2023-11-25 14:37:59.000 329 22401.10 119.39 41479.04 88888.00 2023-11-25 14:38:00.000 329 22401.16 119.36 41479.07 47524.49 2023-11-25 14:38:01.000 329 22401.20 119.33 41479.12 88888.00 2023-11-25 14:38:02.000 329 22401.24 119.33 41479.13 88888.00 2023-11-25 14:38:03.000 329 22401.29 119.31 41479.14 88888.00 2023-11-25 14:38:04.000 329 22401.29 119.21 41479.18 88888.00 2023-11-25 14:38:05.000 329 22401.27 119.19 41479.21 47524.53 2023-11-25 14:38:06.000 329 22401.31 119.29 41479.17 88888.00 2023-11-25 14:38:07.000 329 22401.38 119.35 41479.13 88888.00 2023-11-25 14:38:08.000 329 22401.42 119.29 41479.15 88888.00 2023-11-25 14:38:09.000 329 22401.40 119.14 41479.17 88888.00 2023-11-25 14:38:10.000 329 22401.37 119.02 41479.11 47524.58 2023-11-25 14:38:11.000 329 22401.41 119.03 41479.03 88888.00 2023-11-25 14:38:12.000 329 22401.47 119.07 41478.99 88888.00 2023-11-25 14:38:13.000 329 22401.48 119.01 41478.95 88888.00 2023-11-25 14:38:14.000 329 22401.51 118.93 41478.92 88888.00 2023-11-25 14:38:15.000 329 22401.59 118.94 41478.93 47524.68 2023-11-25 14:38:16.000 329 22401.68 119.00 41479.01 88888.00 2023-11-25 14:38:17.000 329 22401.72 119.00 41479.10 88888.00 2023-11-25 14:38:18.000 329 22401.76 118.94 41479.14 88888.00 2023-11-25 14:38:19.000 329 22401.84 118.86 41479.19 88888.00 2023-11-25 14:38:20.000 329 22401.85 118.77 41479.22 47524.75 2023-11-25 14:38:21.000 329 22401.79 118.71 41479.19 88888.00 2023-11-25 14:38:22.000 329 22401.76 118.71 41479.17 88888.00 2023-11-25 14:38:23.000 329 22401.78 118.69 41479.21 88888.00 2023-11-25 14:38:24.000 329 22401.81 118.66 41479.22 88888.00 2023-11-25 14:38:25.000 329 22401.80 118.65 41479.13 47524.76 2023-11-25 14:38:26.000 329 22401.78 118.65 41479.00 88888.00 2023-11-25 14:38:27.000 329 22401.78 118.67 41478.92 88888.00 2023-11-25 14:38:28.000 329 22401.79 118.68 41478.89 88888.00 2023-11-25 14:38:29.000 329 22401.81 118.66 41478.93 88888.00 2023-11-25 14:38:30.000 329 22401.81 118.62 41478.96 47524.78 2023-11-25 14:38:31.000 329 22401.74 118.60 41478.94 88888.00 2023-11-25 14:38:32.000 329 22401.69 118.62 41478.90 88888.00 2023-11-25 14:38:33.000 329 22401.71 118.65 41478.95 88888.00 2023-11-25 14:38:34.000 329 22401.74 118.70 41479.09 88888.00 2023-11-25 14:38:35.000 329 22401.76 118.75 41479.18 47524.77 2023-11-25 14:38:36.000 329 22401.79 118.72 41479.14 88888.00 2023-11-25 14:38:37.000 329 22401.81 118.63 41479.08 88888.00 2023-11-25 14:38:38.000 329 22401.83 118.66 41479.04 88888.00 2023-11-25 14:38:39.000 329 22401.84 118.78 41478.94 88888.00 2023-11-25 14:38:40.000 329 22401.85 118.87 41478.86 47524.82 2023-11-25 14:38:41.000 329 22401.90 118.92 41478.92 88888.00 2023-11-25 14:38:42.000 329 22401.91 118.94 41479.02 88888.00 2023-11-25 14:38:43.000 329 22401.87 118.90 41479.02 88888.00 2023-11-25 14:38:44.000 329 22401.84 118.85 41478.99 88888.00 2023-11-25 14:38:45.000 329 22401.83 118.85 41479.02 47524.81 2023-11-25 14:38:46.000 329 22401.80 118.85 41479.05 88888.00 2023-11-25 14:38:47.000 329 22401.78 118.83 41479.06 88888.00 2023-11-25 14:38:48.000 329 22401.77 118.79 41479.02 88888.00 2023-11-25 14:38:49.000 329 22401.79 118.75 41478.93 88888.00 2023-11-25 14:38:50.000 329 22401.84 118.75 41478.88 47524.87 2023-11-25 14:38:51.000 329 22401.86 118.76 41478.89 88888.00 2023-11-25 14:38:52.000 329 22401.85 118.80 41478.89 88888.00 2023-11-25 14:38:53.000 329 22401.83 118.84 41478.91 88888.00 2023-11-25 14:38:54.000 329 22401.85 118.90 41478.95 88888.00 2023-11-25 14:38:55.000 329 22401.94 119.02 41479.01 47524.85 2023-11-25 14:38:56.000 329 22401.99 119.14 41479.03 88888.00 2023-11-25 14:38:57.000 329 22401.93 119.19 41478.91 88888.00 2023-11-25 14:38:58.000 329 22401.85 119.20 41478.79 88888.00 2023-11-25 14:38:59.000 329 22401.83 119.16 41478.84 88888.00 2023-11-25 14:39:00.000 329 22401.84 119.10 41478.99 47524.87 2023-11-25 14:39:01.000 329 22401.88 119.11 41479.07 88888.00 2023-11-25 14:39:02.000 329 22401.93 119.15 41479.05 88888.00 2023-11-25 14:39:03.000 329 22401.93 119.19 41479.03 88888.00 2023-11-25 14:39:04.000 329 22401.94 119.19 41479.02 88888.00 2023-11-25 14:39:05.000 329 22401.97 119.20 41478.96 47524.91 2023-11-25 14:39:06.000 329 22402.01 119.24 41478.94 88888.00 2023-11-25 14:39:07.000 329 22402.03 119.26 41478.94 88888.00 2023-11-25 14:39:08.000 329 22402.03 119.25 41478.98 88888.00 2023-11-25 14:39:09.000 329 22402.03 119.29 41479.02 88888.00 2023-11-25 14:39:10.000 329 22402.01 119.31 41478.99 47524.94 2023-11-25 14:39:11.000 329 22402.05 119.32 41478.96 88888.00 2023-11-25 14:39:12.000 329 22402.13 119.41 41479.02 88888.00 2023-11-25 14:39:13.000 329 22402.13 119.53 41479.11 88888.00 2023-11-25 14:39:14.000 329 22402.14 119.58 41479.17 88888.00 2023-11-25 14:39:15.000 329 22402.21 119.56 41479.17 47524.96 2023-11-25 14:39:16.000 329 22402.25 119.52 41479.12 88888.00 2023-11-25 14:39:17.000 329 22402.24 119.53 41479.10 88888.00 2023-11-25 14:39:18.000 329 22402.25 119.57 41479.10 88888.00 2023-11-25 14:39:19.000 329 22402.28 119.65 41479.08 88888.00 2023-11-25 14:39:20.000 329 22402.28 119.72 41479.07 47525.01 2023-11-25 14:39:21.000 329 22402.25 119.70 41479.10 88888.00 2023-11-25 14:39:22.000 329 22402.22 119.64 41479.11 88888.00 2023-11-25 14:39:23.000 329 22402.22 119.63 41479.10 88888.00 2023-11-25 14:39:24.000 329 22402.25 119.64 41479.04 88888.00 2023-11-25 14:39:25.000 329 22402.28 119.60 41478.97 47525.04 2023-11-25 14:39:26.000 329 22402.30 119.60 41478.92 88888.00 2023-11-25 14:39:27.000 329 22402.34 119.68 41478.91 88888.00 2023-11-25 14:39:28.000 329 22402.43 119.80 41478.94 88888.00 2023-11-25 14:39:29.000 329 22402.50 119.91 41478.98 88888.00 2023-11-25 14:39:30.000 329 22402.48 119.96 41479.03 47525.05 2023-11-25 14:39:31.000 329 22402.47 119.94 41479.10 88888.00 2023-11-25 14:39:32.000 329 22402.49 119.89 41479.12 88888.00 2023-11-25 14:39:33.000 329 22402.53 119.90 41479.11 88888.00 2023-11-25 14:39:34.000 329 22402.56 119.93 41479.09 88888.00 2023-11-25 14:39:35.000 329 22402.56 119.96 41479.02 47525.09 2023-11-25 14:39:36.000 329 22402.56 120.06 41478.97 88888.00 2023-11-25 14:39:37.000 329 22402.52 120.19 41478.98 88888.00 2023-11-25 14:39:38.000 329 22402.48 120.23 41479.03 88888.00 2023-11-25 14:39:39.000 329 22402.51 120.21 41479.07 88888.00 2023-11-25 14:39:40.000 329 22402.54 120.18 41479.07 47525.13 2023-11-25 14:39:41.000 329 22402.51 120.14 41479.02 88888.00 2023-11-25 14:39:42.000 329 22402.45 120.11 41478.96 88888.00 2023-11-25 14:39:43.000 329 22402.41 120.15 41478.91 88888.00 2023-11-25 14:39:44.000 329 22402.44 120.22 41478.94 88888.00 2023-11-25 14:39:45.000 329 22402.54 120.29 41478.97 47525.16 2023-11-25 14:39:46.000 329 22402.65 120.31 41478.97 88888.00 2023-11-25 14:39:47.000 329 22402.69 120.34 41478.94 88888.00 2023-11-25 14:39:48.000 329 22402.70 120.37 41478.86 88888.00 2023-11-25 14:39:49.000 329 22402.70 120.38 41478.83 88888.00 2023-11-25 14:39:50.000 329 22402.66 120.36 41478.89 47525.23 2023-11-25 14:39:51.000 329 22402.63 120.34 41478.95 88888.00 2023-11-25 14:39:52.000 329 22402.66 120.31 41478.96 88888.00 2023-11-25 14:39:53.000 329 22402.72 120.32 41478.97 88888.00 2023-11-25 14:39:54.000 329 22402.77 120.38 41478.96 88888.00 2023-11-25 14:39:55.000 329 22402.79 120.38 41478.95 47525.30 2023-11-25 14:39:56.000 329 22402.78 120.30 41478.99 88888.00 2023-11-25 14:39:57.000 329 22402.73 120.20 41478.98 88888.00 2023-11-25 14:39:58.000 329 22402.69 120.16 41478.98 88888.00 2023-11-25 14:39:59.000 329 22402.71 120.17 41479.04 88888.00 2023-11-25 14:40:00.000 329 22402.74 120.19 41479.02 47525.36 2023-11-25 14:40:01.000 329 22402.77 120.19 41478.95 88888.00 2023-11-25 14:40:02.000 329 22402.81 120.21 41478.98 88888.00 2023-11-25 14:40:03.000 329 22402.84 120.24 41479.04 88888.00 2023-11-25 14:40:04.000 329 22402.87 120.20 41479.00 88888.00 2023-11-25 14:40:05.000 329 22402.91 120.11 41478.94 47525.46 2023-11-25 14:40:06.000 329 22402.96 120.05 41478.91 88888.00 2023-11-25 14:40:07.000 329 22402.97 120.01 41478.87 88888.00 2023-11-25 14:40:08.000 329 22403.00 119.95 41478.82 88888.00 2023-11-25 14:40:09.000 329 22403.09 119.90 41478.86 88888.00 2023-11-25 14:40:10.000 329 22403.22 119.88 41478.95 47525.60 2023-11-25 14:40:11.000 329 22403.27 119.86 41479.03 88888.00 2023-11-25 14:40:12.000 329 22403.28 119.85 41479.09 88888.00 2023-11-25 14:40:13.000 329 22403.29 119.84 41479.10 88888.00 2023-11-25 14:40:14.000 329 22403.30 119.79 41479.05 88888.00 2023-11-25 14:40:15.000 329 22403.35 119.73 41479.05 47525.72 2023-11-25 14:40:16.000 329 22403.43 119.70 41479.07 88888.00 2023-11-25 14:40:17.000 329 22403.48 119.67 41479.08 88888.00 2023-11-25 14:40:18.000 329 22403.54 119.69 41479.11 88888.00 2023-11-25 14:40:19.000 329 22403.61 119.75 41479.14 88888.00 2023-11-25 14:40:20.000 329 22403.63 119.73 41479.14 47525.84 2023-11-25 14:40:21.000 329 22403.62 119.67 41479.15 88888.00 2023-11-25 14:40:22.000 329 22403.57 119.61 41479.14 88888.00 2023-11-25 14:40:23.000 329 22403.56 119.58 41479.10 88888.00 2023-11-25 14:40:24.000 329 22403.58 119.54 41479.04 88888.00 2023-11-25 14:40:25.000 329 22403.62 119.52 41479.04 47525.92 2023-11-25 14:40:26.000 329 22403.65 119.55 41479.12 88888.00 2023-11-25 14:40:27.000 329 22403.66 119.60 41479.18 88888.00 2023-11-25 14:40:28.000 329 22403.66 119.61 41479.13 88888.00 2023-11-25 14:40:29.000 329 22403.74 119.59 41479.13 88888.00 2023-11-25 14:40:30.000 329 22403.81 119.58 41479.19 47526.01 2023-11-25 14:40:31.000 329 22403.81 119.54 41479.21 88888.00 2023-11-25 14:40:32.000 329 22403.84 119.47 41479.19 88888.00 2023-11-25 14:40:33.000 329 22403.90 119.43 41479.19 88888.00 2023-11-25 14:40:34.000 329 22403.96 119.43 41479.29 88888.00 2023-11-25 14:40:35.000 329 22403.96 119.44 41479.34 47526.09 2023-11-25 14:40:36.000 329 22403.97 119.42 41479.29 88888.00 2023-11-25 14:40:37.000 329 22404.06 119.44 41479.29 88888.00 2023-11-25 14:40:38.000 329 22404.14 119.44 41479.32 88888.00 2023-11-25 14:40:39.000 329 22404.10 119.40 41479.27 88888.00 2023-11-25 14:40:40.000 329 22404.02 119.42 41479.21 47526.10 2023-11-25 14:40:41.000 329 22403.98 119.45 41479.27 88888.00 2023-11-25 14:40:42.000 329 22404.00 119.45 41479.35 88888.00 2023-11-25 14:40:43.000 329 22404.04 119.48 41479.36 88888.00 2023-11-25 14:40:44.000 329 22404.12 119.54 41479.31 88888.00 2023-11-25 14:40:45.000 329 22404.19 119.58 41479.31 47526.16 2023-11-25 14:40:46.000 329 22404.21 119.58 41479.33 88888.00 2023-11-25 14:40:47.000 329 22404.20 119.53 41479.28 88888.00 2023-11-25 14:40:48.000 329 22404.18 119.47 41479.18 88888.00 2023-11-25 14:40:49.000 329 22404.15 119.46 41479.20 88888.00 2023-11-25 14:40:50.000 329 22404.15 119.49 41479.33 47526.21 2023-11-25 14:40:51.000 329 22404.18 119.53 41479.40 88888.00 2023-11-25 14:40:52.000 329 22404.19 119.54 41479.41 88888.00 2023-11-25 14:40:53.000 329 22404.18 119.55 41479.42 88888.00 2023-11-25 14:40:54.000 329 22404.19 119.58 41479.45 88888.00 2023-11-25 14:40:55.000 329 22404.21 119.57 41479.38 47526.21 2023-11-25 14:40:56.000 329 22404.18 119.45 41479.19 88888.00 2023-11-25 14:40:57.000 329 22404.15 119.34 41479.05 88888.00 2023-11-25 14:40:58.000 329 22404.19 119.33 41479.06 88888.00 2023-11-25 14:40:59.000 329 22404.28 119.42 41479.15 88888.00 2023-11-25 14:41:00.000 329 22404.31 119.53 41479.25 47526.30 2023-11-25 14:41:01.000 329 22404.29 119.56 41479.31 88888.00 2023-11-25 14:41:02.000 329 22404.30 119.57 41479.30 88888.00 2023-11-25 14:41:03.000 329 22404.34 119.57 41479.27 88888.00 2023-11-25 14:41:04.000 329 22404.36 119.55 41479.21 88888.00 2023-11-25 14:41:05.000 329 22404.34 119.51 41479.14 47526.35 2023-11-25 14:41:06.000 329 22404.33 119.49 41479.12 88888.00 2023-11-25 14:41:07.000 329 22404.36 119.48 41479.22 88888.00 2023-11-25 14:41:08.000 329 22404.38 119.48 41479.35 88888.00 2023-11-25 14:41:09.000 329 22404.36 119.46 41479.34 88888.00 2023-11-25 14:41:10.000 329 22404.35 119.47 41479.30 47526.36 2023-11-25 14:41:11.000 329 22404.32 119.52 41479.30 88888.00 2023-11-25 14:41:12.000 329 22404.26 119.52 41479.28 88888.00 2023-11-25 14:41:13.000 329 22404.22 119.45 41479.28 88888.00 2023-11-25 14:41:14.000 329 22404.25 119.38 41479.36 88888.00 2023-11-25 14:41:15.000 329 22404.28 119.35 41479.43 47526.41 2023-11-25 14:41:16.000 329 22404.29 119.30 41479.46 88888.00 2023-11-25 14:41:17.000 329 22404.32 119.27 41479.50 88888.00 2023-11-25 14:41:18.000 329 22404.39 119.29 41479.51 88888.00 2023-11-25 14:41:19.000 329 22404.42 119.31 41479.50 88888.00 2023-11-25 14:41:20.000 329 22404.40 119.26 41479.48 47526.52 2023-11-25 14:41:21.000 329 22404.40 119.17 41479.49 88888.00 2023-11-25 14:41:22.000 329 22404.47 119.13 41479.58 88888.00 2023-11-25 14:41:23.000 329 22404.54 119.09 41479.66 88888.00 2023-11-25 14:41:24.000 329 22404.56 119.02 41479.63 88888.00 2023-11-25 14:41:25.000 329 22404.56 118.97 41479.60 47526.61 2023-11-25 14:41:26.000 329 22404.59 118.95 41479.62 88888.00 2023-11-25 14:41:27.000 329 22404.68 118.91 41479.68 88888.00 2023-11-25 14:41:28.000 329 22404.77 118.89 41479.68 88888.00 2023-11-25 14:41:29.000 329 22404.78 118.88 41479.59 88888.00 2023-11-25 14:41:30.000 329 22404.76 118.81 41479.52 47526.65 2023-11-25 14:41:31.000 329 22404.78 118.71 41479.54 88888.00 2023-11-25 14:41:32.000 329 22404.82 118.67 41479.60 88888.00 2023-11-25 14:41:33.000 329 22404.84 118.73 41479.66 88888.00 2023-11-25 14:41:34.000 329 22404.85 118.78 41479.69 88888.00 2023-11-25 14:41:35.000 329 22404.84 118.71 41479.62 47526.67 2023-11-25 14:41:36.000 329 22404.79 118.58 41479.53 88888.00 2023-11-25 14:41:37.000 329 22404.75 118.49 41479.51 88888.00 2023-11-25 14:41:38.000 329 22404.74 118.46 41479.54 88888.00 2023-11-25 14:41:39.000 329 22404.77 118.44 41479.55 88888.00 2023-11-25 14:41:40.000 329 22404.80 118.39 41479.56 47526.69 2023-11-25 14:41:41.000 329 22404.77 118.39 41479.63 88888.00 2023-11-25 14:41:42.000 329 22404.77 118.48 41479.72 88888.00 2023-11-25 14:41:43.000 329 22404.78 118.54 41479.69 88888.00 2023-11-25 14:41:44.000 329 22404.75 118.50 41479.62 88888.00 2023-11-25 14:41:45.000 329 22404.72 118.40 41479.57 47526.70 2023-11-25 14:41:46.000 329 22404.73 118.32 41479.57 88888.00 2023-11-25 14:41:47.000 329 22404.77 118.27 41479.60 88888.00 2023-11-25 14:41:48.000 329 22404.79 118.22 41479.62 88888.00 2023-11-25 14:41:49.000 329 22404.80 118.23 41479.64 88888.00 2023-11-25 14:41:50.000 329 22404.83 118.29 41479.69 47526.78 2023-11-25 14:41:51.000 329 22404.85 118.31 41479.72 88888.00 2023-11-25 14:41:52.000 329 22404.86 118.29 41479.71 88888.00 2023-11-25 14:41:53.000 329 22404.85 118.25 41479.69 88888.00 2023-11-25 14:41:54.000 329 22404.82 118.16 41479.69 88888.00 2023-11-25 14:41:55.000 329 22404.80 118.07 41479.76 47526.79 2023-11-25 14:41:56.000 329 22404.81 118.06 41479.82 88888.00 2023-11-25 14:41:57.000 329 22404.82 118.10 41479.90 88888.00 2023-11-25 14:41:58.000 329 22404.84 118.12 41479.97 88888.00 2023-11-25 14:41:59.000 329 22404.90 118.11 41479.96 88888.00 2023-11-25 14:42:00.000 329 22404.94 118.10 41479.94 47526.81 2023-11-25 14:42:01.000 329 22404.92 118.08 41479.91 88888.00 2023-11-25 14:42:02.000 329 22404.91 118.08 41479.82 88888.00 2023-11-25 14:42:03.000 329 22404.93 118.10 41479.73 88888.00 2023-11-25 14:42:04.000 329 22404.95 118.10 41479.72 88888.00 2023-11-25 14:42:05.000 329 22404.98 118.05 41479.77 47526.90 2023-11-25 14:42:06.000 329 22405.01 118.03 41479.78 88888.00 2023-11-25 14:42:07.000 329 22405.00 118.03 41479.74 88888.00 2023-11-25 14:42:08.000 329 22404.97 118.03 41479.78 88888.00 2023-11-25 14:42:09.000 329 22404.97 118.02 41479.84 88888.00 2023-11-25 14:42:10.000 329 22404.99 118.03 41479.83 47526.94 2023-11-25 14:42:11.000 329 22405.00 118.02 41479.77 88888.00 2023-11-25 14:42:12.000 329 22405.03 117.99 41479.73 88888.00 2023-11-25 14:42:13.000 329 22405.09 117.93 41479.77 88888.00 2023-11-25 14:42:14.000 329 22405.11 117.89 41479.82 88888.00 2023-11-25 14:42:15.000 329 22405.12 117.87 41479.83 47527.02 2023-11-25 14:42:16.000 329 22405.15 117.82 41479.80 88888.00 2023-11-25 14:42:17.000 329 22405.19 117.75 41479.83 88888.00 2023-11-25 14:42:18.000 329 22405.27 117.69 41479.90 88888.00 2023-11-25 14:42:19.000 329 22405.32 117.63 41479.90 88888.00 2023-11-25 14:42:20.000 329 22405.32 117.58 41479.90 47527.05 2023-11-25 14:42:21.000 329 22405.30 117.53 41479.94 88888.00 2023-11-25 14:42:22.000 329 22405.30 117.51 41479.98 88888.00 2023-11-25 14:42:23.000 329 22405.33 117.53 41480.12 88888.00 2023-11-25 14:42:24.000 329 22405.35 117.55 41480.24 88888.00 2023-11-25 14:42:25.000 329 22405.35 117.52 41480.25 47527.11 2023-11-25 14:42:26.000 329 22405.35 117.48 41480.18 88888.00 2023-11-25 14:42:27.000 329 22405.32 117.48 41480.09 88888.00 2023-11-25 14:42:28.000 329 22405.26 117.45 41479.98 88888.00 2023-11-25 14:42:29.000 329 22405.21 117.36 41479.93 88888.00 2023-11-25 14:42:30.000 329 22405.21 117.33 41479.97 47527.08 2023-11-25 14:42:31.000 329 22405.25 117.37 41480.04 88888.00 2023-11-25 14:42:32.000 329 22405.26 117.36 41480.07 88888.00 2023-11-25 14:42:33.000 329 22405.24 117.33 41480.08 88888.00 2023-11-25 14:42:34.000 329 22405.23 117.36 41480.07 88888.00 2023-11-25 14:42:35.000 329 22405.21 117.43 41480.06 47527.06 2023-11-25 14:42:36.000 329 22405.17 117.46 41480.00 88888.00 2023-11-25 14:42:37.000 329 22405.19 117.44 41479.98 88888.00 2023-11-25 14:42:38.000 329 22405.25 117.39 41480.01 88888.00 2023-11-25 14:42:39.000 329 22405.30 117.38 41480.03 88888.00 2023-11-25 14:42:40.000 329 22405.33 117.43 41480.04 47527.12 2023-11-25 14:42:41.000 329 22405.36 117.47 41480.03 88888.00 2023-11-25 14:42:42.000 329 22405.38 117.47 41479.96 88888.00 2023-11-25 14:42:43.000 329 22405.38 117.41 41479.86 88888.00 2023-11-25 14:42:44.000 329 22405.39 117.33 41479.80 88888.00 2023-11-25 14:42:45.000 329 22405.39 117.28 41479.85 47527.12 2023-11-25 14:42:46.000 329 22405.34 117.28 41479.94 88888.00 2023-11-25 14:42:47.000 329 22405.30 117.32 41479.97 88888.00 2023-11-25 14:42:48.000 329 22405.31 117.35 41479.94 88888.00 2023-11-25 14:42:49.000 329 22405.31 117.35 41479.94 88888.00 2023-11-25 14:42:50.000 329 22405.27 117.34 41479.94 47527.09 2023-11-25 14:42:51.000 329 22405.22 117.37 41479.94 88888.00 2023-11-25 14:42:52.000 329 22405.20 117.36 41479.93 88888.00 2023-11-25 14:42:53.000 329 22405.25 117.32 41479.94 88888.00 2023-11-25 14:42:54.000 329 22405.29 117.28 41479.97 88888.00 2023-11-25 14:42:55.000 329 22405.27 117.26 41479.98 47527.11 2023-11-25 14:42:56.000 329 22405.26 117.26 41480.00 88888.00 2023-11-25 14:42:57.000 329 22405.30 117.27 41480.06 88888.00 2023-11-25 14:42:58.000 329 22405.34 117.30 41480.12 88888.00 2023-11-25 14:42:59.000 329 22405.31 117.34 41480.12 88888.00 2023-11-25 14:43:00.000 329 22405.25 117.36 41480.04 47527.06 2023-11-25 14:43:01.000 329 22405.19 117.35 41479.94 88888.00 2023-11-25 14:43:02.000 329 22405.17 117.34 41479.84 88888.00 2023-11-25 14:43:03.000 329 22405.16 117.34 41479.79 88888.00 2023-11-25 14:43:04.000 329 22405.17 117.34 41479.82 88888.00 2023-11-25 14:43:05.000 329 22405.18 117.37 41479.87 47527.06 2023-11-25 14:43:06.000 329 22405.17 117.40 41479.89 88888.00 2023-11-25 14:43:07.000 329 22405.15 117.43 41479.88 88888.00 2023-11-25 14:43:08.000 329 22405.14 117.48 41479.88 88888.00 2023-11-25 14:43:09.000 329 22405.11 117.47 41479.90 88888.00 2023-11-25 14:43:10.000 329 22405.08 117.41 41479.95 47527.02 2023-11-25 14:43:11.000 329 22405.11 117.32 41479.95 88888.00 2023-11-25 14:43:12.000 329 22405.18 117.29 41479.91 88888.00 2023-11-25 14:43:13.000 329 22405.17 117.32 41479.91 88888.00 2023-11-25 14:43:14.000 329 22405.09 117.33 41479.97 88888.00 2023-11-25 14:43:15.000 329 22405.05 117.33 41479.98 47527.05 2023-11-25 14:43:16.000 329 22405.06 117.31 41479.91 88888.00 2023-11-25 14:43:17.000 329 22405.04 117.25 41479.85 88888.00 2023-11-25 14:43:18.000 329 22405.00 117.19 41479.84 88888.00 2023-11-25 14:43:19.000 329 22404.97 117.14 41479.87 88888.00 2023-11-25 14:43:20.000 329 22404.97 117.12 41479.89 47527.00 2023-11-25 14:43:21.000 329 22405.00 117.14 41479.90 88888.00 2023-11-25 14:43:22.000 329 22405.00 117.20 41479.89 88888.00 2023-11-25 14:43:23.000 329 22404.99 117.24 41479.90 88888.00 2023-11-25 14:43:24.000 329 22404.99 117.26 41479.95 88888.00 2023-11-25 14:43:25.000 329 22404.96 117.24 41479.97 47526.95 2023-11-25 14:43:26.000 329 22404.93 117.22 41479.90 88888.00 2023-11-25 14:43:27.000 329 22404.95 117.25 41479.85 88888.00 2023-11-25 14:43:28.000 329 22404.97 117.26 41479.87 88888.00 2023-11-25 14:43:29.000 329 22404.94 117.23 41479.93 88888.00 2023-11-25 14:43:30.000 329 22404.92 117.19 41479.94 47526.89 2023-11-25 14:43:31.000 329 22404.89 117.13 41479.88 88888.00 2023-11-25 14:43:32.000 329 22404.86 117.12 41479.83 88888.00 2023-11-25 14:43:33.000 329 22404.85 117.13 41479.84 88888.00 2023-11-25 14:43:34.000 329 22404.83 117.14 41479.90 88888.00 2023-11-25 14:43:35.000 329 22404.79 117.15 41479.99 47526.83 2023-11-25 14:43:36.000 329 22404.74 117.15 41479.99 88888.00 2023-11-25 14:43:37.000 329 22404.68 117.19 41479.94 88888.00 2023-11-25 14:43:38.000 329 22404.64 117.26 41479.94 88888.00 2023-11-25 14:43:39.000 329 22404.62 117.27 41479.90 88888.00 2023-11-25 14:43:40.000 329 22404.60 117.24 41479.89 47526.79 2023-11-25 14:43:41.000 329 22404.59 117.22 41479.97 88888.00 2023-11-25 14:43:42.000 329 22404.57 117.18 41480.02 88888.00 2023-11-25 14:43:43.000 329 22404.54 117.13 41479.98 88888.00 2023-11-25 14:43:44.000 329 22404.51 117.05 41479.96 88888.00 2023-11-25 14:43:45.000 329 22404.51 117.01 41479.99 47526.74 2023-11-25 14:43:46.000 329 22404.51 117.04 41480.04 88888.00 2023-11-25 14:43:47.000 329 22404.48 117.04 41480.02 88888.00 2023-11-25 14:43:48.000 329 22404.44 117.00 41479.99 88888.00 2023-11-25 14:43:49.000 329 22404.42 116.98 41480.04 88888.00 2023-11-25 14:43:50.000 329 22404.42 116.96 41480.05 47526.71 2023-11-25 14:43:51.000 329 22404.42 116.93 41479.98 88888.00 2023-11-25 14:43:52.000 329 22404.39 116.92 41479.91 88888.00 2023-11-25 14:43:53.000 329 22404.34 116.90 41479.90 88888.00 2023-11-25 14:43:54.000 329 22404.29 116.86 41479.94 88888.00 2023-11-25 14:43:55.000 329 22404.24 116.83 41479.96 47526.61 2023-11-25 14:43:56.000 329 22404.22 116.86 41479.96 88888.00 2023-11-25 14:43:57.000 329 22404.26 116.89 41479.96 88888.00 2023-11-25 14:43:58.000 329 22404.29 116.87 41479.94 88888.00 2023-11-25 14:43:59.000 329 22404.24 116.81 41479.92 88888.00 2023-11-25 14:44:00.000 329 22404.18 116.80 41479.96 47526.61 2023-11-25 14:44:01.000 329 22404.14 116.82 41479.99 88888.00 2023-11-25 14:44:02.000 329 22404.11 116.80 41479.98 88888.00 2023-11-25 14:44:03.000 329 22404.10 116.78 41480.00 88888.00 2023-11-25 14:44:04.000 329 22404.10 116.76 41479.99 88888.00 2023-11-25 14:44:05.000 329 22404.09 116.70 41479.95 47526.56 2023-11-25 14:44:06.000 329 22404.06 116.64 41479.93 88888.00 2023-11-25 14:44:07.000 329 22403.97 116.63 41479.89 88888.00 2023-11-25 14:44:08.000 329 22403.94 116.66 41479.89 88888.00 2023-11-25 14:44:09.000 329 22404.00 116.70 41479.94 88888.00 2023-11-25 14:44:10.000 329 22404.03 116.71 41479.98 47526.49 2023-11-25 14:44:11.000 329 22404.00 116.67 41479.98 88888.00 2023-11-25 14:44:12.000 329 22403.94 116.60 41479.95 88888.00 2023-11-25 14:44:13.000 329 22403.86 116.57 41479.93 88888.00 2023-11-25 14:44:14.000 329 22403.81 116.60 41479.89 88888.00 2023-11-25 14:44:15.000 329 22403.78 116.63 41479.79 47526.39 2023-11-25 14:44:16.000 329 22403.78 116.67 41479.71 88888.00 2023-11-25 14:44:17.000 329 22403.76 116.72 41479.73 88888.00 2023-11-25 14:44:18.000 329 22403.72 116.76 41479.79 88888.00 2023-11-25 14:44:19.000 329 22403.66 116.79 41479.84 88888.00 2023-11-25 14:44:20.000 329 22403.62 116.84 41479.86 47526.26 2023-11-25 14:44:21.000 329 22403.59 116.89 41479.86 88888.00 2023-11-25 14:44:22.000 329 22403.57 116.91 41479.86 88888.00 2023-11-25 14:44:23.000 329 22403.51 116.94 41479.82 88888.00 2023-11-25 14:44:24.000 329 22403.44 117.00 41479.79 88888.00 2023-11-25 14:44:25.000 329 22403.42 117.01 41479.82 47526.16 2023-11-25 14:44:26.000 329 22403.36 117.00 41479.82 88888.00 2023-11-25 14:44:27.000 329 22403.28 116.99 41479.78 88888.00 2023-11-25 14:44:28.000 329 22403.25 117.00 41479.75 88888.00 2023-11-25 14:44:29.000 329 22403.28 117.02 41479.73 88888.00 2023-11-25 14:44:30.000 329 22403.33 117.04 41479.69 47526.08 2023-11-25 14:44:31.000 329 22403.30 117.08 41479.65 88888.00 2023-11-25 14:44:32.000 329 22403.21 117.11 41479.65 88888.00 2023-11-25 14:44:33.000 329 22403.18 117.14 41479.70 88888.00 2023-11-25 14:44:34.000 329 22403.17 117.16 41479.75 88888.00 2023-11-25 14:44:35.000 329 22403.11 117.16 41479.78 47525.97 2023-11-25 14:44:36.000 329 22403.03 117.17 41479.83 88888.00 2023-11-25 14:44:37.000 329 22403.00 117.20 41479.86 88888.00 2023-11-25 14:44:38.000 329 22402.99 117.16 41479.85 88888.00 2023-11-25 14:44:39.000 329 22402.98 117.06 41479.74 88888.00 2023-11-25 14:44:40.000 329 22402.98 116.99 41479.61 47525.93 2023-11-25 14:44:41.000 329 22402.99 116.98 41479.59 88888.00 2023-11-25 14:44:42.000 329 22402.98 116.97 41479.61 88888.00 2023-11-25 14:44:43.000 329 22402.94 116.92 41479.60 88888.00 2023-11-25 14:44:44.000 329 22402.88 116.87 41479.61 88888.00 2023-11-25 14:44:45.000 329 22402.80 116.88 41479.65 47525.87 2023-11-25 14:44:46.000 329 22402.70 116.90 41479.70 88888.00 2023-11-25 14:44:47.000 329 22402.67 116.88 41479.72 88888.00 2023-11-25 14:44:48.000 329 22402.68 116.86 41479.73 88888.00 2023-11-25 14:44:49.000 329 22402.64 116.86 41479.81 88888.00 2023-11-25 14:44:50.000 329 22402.58 116.86 41479.86 47525.79 2023-11-25 14:44:51.000 329 22402.54 116.85 41479.82 88888.00 2023-11-25 14:44:52.000 329 22402.53 116.84 41479.76 88888.00 2023-11-25 14:44:53.000 329 22402.57 116.86 41479.72 88888.00 2023-11-25 14:44:54.000 329 22402.58 116.87 41479.70 88888.00 2023-11-25 14:44:55.000 329 22402.57 116.88 41479.69 47525.75 2023-11-25 14:44:56.000 329 22402.56 116.94 41479.73 88888.00 2023-11-25 14:44:57.000 329 22402.52 116.95 41479.75 88888.00 2023-11-25 14:44:58.000 329 22402.50 116.89 41479.69 88888.00 2023-11-25 14:44:59.000 329 22402.49 116.85 41479.63 88888.00 2023-11-25 14:45:00.000 329 22402.50 116.91 41479.67 47525.73 2023-11-25 14:45:01.000 329 22402.51 116.98 41479.73 88888.00 2023-11-25 14:45:02.000 329 22402.51 116.97 41479.73 88888.00 2023-11-25 14:45:03.000 329 22402.52 116.95 41479.71 88888.00 2023-11-25 14:45:04.000 329 22402.55 116.96 41479.69 88888.00 2023-11-25 14:45:05.000 329 22402.52 116.93 41479.65 47525.73 2023-11-25 14:45:06.000 329 22402.50 116.88 41479.60 88888.00 2023-11-25 14:45:07.000 329 22402.54 116.84 41479.56 88888.00 2023-11-25 14:45:08.000 329 22402.57 116.79 41479.56 88888.00 2023-11-25 14:45:09.000 329 22402.58 116.73 41479.64 88888.00 2023-11-25 14:45:10.000 329 22402.60 116.69 41479.71 47525.78 2023-11-25 14:45:11.000 329 22402.62 116.67 41479.72 88888.00 2023-11-25 14:45:12.000 329 22402.66 116.70 41479.71 88888.00 2023-11-25 14:45:13.000 329 22402.70 116.70 41479.71 88888.00 2023-11-25 14:45:14.000 329 22402.74 116.67 41479.73 88888.00 2023-11-25 14:45:15.000 329 22402.74 116.68 41479.75 47525.80 2023-11-25 14:45:16.000 329 22402.72 116.66 41479.73 88888.00 2023-11-25 14:45:17.000 329 22402.72 116.56 41479.69 88888.00 2023-11-25 14:45:18.000 329 22402.71 116.45 41479.65 88888.00 2023-11-25 14:45:19.000 329 22402.68 116.38 41479.63 88888.00 2023-11-25 14:45:20.000 329 22402.66 116.35 41479.64 47525.78 2023-11-25 14:45:21.000 329 22402.67 116.34 41479.65 88888.00 2023-11-25 14:45:22.000 329 22402.67 116.27 41479.63 88888.00 2023-11-25 14:45:23.000 329 22402.64 116.20 41479.65 88888.00 2023-11-25 14:45:24.000 329 22402.60 116.18 41479.68 88888.00 2023-11-25 14:45:25.000 329 22402.57 116.23 41479.69 47525.69 2023-11-25 14:45:26.000 329 22402.54 116.27 41479.75 88888.00 2023-11-25 14:45:27.000 329 22402.49 116.25 41479.79 88888.00 2023-11-25 14:45:28.000 329 22402.45 116.22 41479.75 88888.00 2023-11-25 14:45:29.000 329 22402.41 116.23 41479.62 88888.00 2023-11-25 14:45:30.000 329 22402.31 116.17 41479.48 47525.61 2023-11-25 14:45:31.000 329 22402.22 116.10 41479.44 88888.00 2023-11-25 14:45:32.000 329 22402.19 116.07 41479.48 88888.00 2023-11-25 14:45:33.000 329 22402.19 116.04 41479.54 88888.00 2023-11-25 14:45:34.000 329 22402.16 116.03 41479.64 88888.00 2023-11-25 14:45:35.000 329 22402.09 116.03 41479.69 47525.49 2023-11-25 14:45:36.000 329 22401.99 116.00 41479.68 88888.00 2023-11-25 14:45:37.000 329 22401.96 116.03 41479.68 88888.00 2023-11-25 14:45:38.000 329 22401.97 116.08 41479.72 88888.00 2023-11-25 14:45:39.000 329 22401.97 116.10 41479.78 88888.00 2023-11-25 14:45:40.000 329 22401.95 116.07 41479.79 47525.44 2023-11-25 14:45:41.000 329 22401.92 115.98 41479.74 88888.00 2023-11-25 14:45:42.000 329 22401.86 115.88 41479.68 88888.00 2023-11-25 14:45:43.000 329 22401.78 115.86 41479.67 88888.00 2023-11-25 14:45:44.000 329 22401.77 115.91 41479.69 88888.00 2023-11-25 14:45:45.000 329 22401.80 115.96 41479.70 47525.41 2023-11-25 14:45:46.000 329 22401.82 115.96 41479.69 88888.00 2023-11-25 14:45:47.000 329 22401.82 115.95 41479.72 88888.00 2023-11-25 14:45:48.000 329 22401.81 115.91 41479.76 88888.00 2023-11-25 14:45:49.000 329 22401.74 115.78 41479.73 88888.00 2023-11-25 14:45:50.000 329 22401.65 115.61 41479.69 47525.37 2023-11-25 14:45:51.000 329 22401.62 115.53 41479.66 88888.00 2023-11-25 14:45:52.000 329 22401.65 115.47 41479.57 88888.00 2023-11-25 14:45:53.000 329 22401.71 115.41 41479.55 88888.00 2023-11-25 14:45:54.000 329 22401.75 115.40 41479.65 88888.00 2023-11-25 14:45:55.000 329 22401.72 115.40 41479.69 47525.30 2023-11-25 14:45:56.000 329 22401.69 115.41 41479.67 88888.00 2023-11-25 14:45:57.000 329 22401.68 115.39 41479.64 88888.00 2023-11-25 14:45:58.000 329 22401.61 115.31 41479.55 88888.00 2023-11-25 14:45:59.000 329 22401.55 115.27 41479.44 88888.00 2023-11-25 14:46:00.000 329 22401.53 115.25 41479.38 47525.28 2023-11-25 14:46:01.000 329 22401.56 115.21 41479.36 88888.00 2023-11-25 14:46:02.000 329 22401.61 115.19 41479.39 88888.00 2023-11-25 14:46:03.000 329 22401.67 115.19 41479.44 88888.00 2023-11-25 14:46:04.000 329 22401.71 115.18 41479.42 88888.00 2023-11-25 14:46:05.000 329 22401.73 115.15 41479.38 47525.22 2023-11-25 14:46:06.000 329 22401.72 115.07 41479.38 88888.00 2023-11-25 14:46:07.000 329 22401.67 114.98 41479.39 88888.00 2023-11-25 14:46:08.000 329 22401.58 114.99 41479.40 88888.00 2023-11-25 14:46:09.000 329 22401.48 115.04 41479.40 88888.00 2023-11-25 14:46:10.000 329 22401.42 115.06 41479.40 47525.12 2023-11-25 14:46:11.000 329 22401.42 115.09 41479.39 88888.00 2023-11-25 14:46:12.000 329 22401.45 115.16 41479.43 88888.00 2023-11-25 14:46:13.000 329 22401.47 115.22 41479.47 88888.00 2023-11-25 14:46:14.000 329 22401.46 115.20 41479.45 88888.00 2023-11-25 14:46:15.000 329 22401.43 115.17 41479.43 47525.07 2023-11-25 14:46:16.000 329 22401.40 115.17 41479.46 88888.00 2023-11-25 14:46:17.000 329 22401.37 115.15 41479.48 88888.00 2023-11-25 14:46:18.000 329 22401.39 115.15 41479.47 88888.00 2023-11-25 14:46:19.000 329 22401.45 115.20 41479.48 88888.00 2023-11-25 14:46:20.000 329 22401.45 115.24 41479.52 47525.04 2023-11-25 14:46:21.000 329 22401.42 115.23 41479.59 88888.00 2023-11-25 14:46:22.000 329 22401.40 115.21 41479.63 88888.00 2023-11-25 14:46:23.000 329 22401.37 115.22 41479.62 88888.00 2023-11-25 14:46:24.000 329 22401.34 115.29 41479.66 88888.00 2023-11-25 14:46:25.000 329 22401.30 115.29 41479.71 47524.96 2023-11-25 14:46:26.000 329 22401.26 115.25 41479.68 88888.00 2023-11-25 14:46:27.000 329 22401.24 115.25 41479.57 88888.00 2023-11-25 14:46:28.000 329 22401.18 115.22 41479.44 88888.00 2023-11-25 14:46:29.000 329 22401.12 115.13 41479.40 88888.00 2023-11-25 14:46:30.000 329 22401.14 115.12 41479.46 47524.91 2023-11-25 14:46:31.000 329 22401.18 115.14 41479.52 88888.00 2023-11-25 14:46:32.000 329 22401.16 115.11 41479.54 88888.00 2023-11-25 14:46:33.000 329 22401.11 115.08 41479.57 88888.00 2023-11-25 14:46:34.000 329 22401.07 115.05 41479.56 88888.00 2023-11-25 14:46:35.000 329 22401.06 115.01 41479.50 47524.90 2023-11-25 14:46:36.000 329 22401.06 114.96 41479.49 88888.00 2023-11-25 14:46:37.000 329 22401.02 114.90 41479.48 88888.00 2023-11-25 14:46:38.000 329 22400.93 114.81 41479.39 88888.00 2023-11-25 14:46:39.000 329 22400.88 114.72 41479.34 88888.00 2023-11-25 14:46:40.000 329 22400.89 114.70 41479.37 47524.79 2023-11-25 14:46:41.000 329 22400.88 114.70 41479.42 88888.00 2023-11-25 14:46:42.000 329 22400.88 114.69 41479.45 88888.00 2023-11-25 14:46:43.000 329 22400.92 114.72 41479.50 88888.00 2023-11-25 14:46:44.000 329 22400.96 114.75 41479.57 88888.00 2023-11-25 14:46:45.000 329 22400.92 114.71 41479.59 47524.76 2023-11-25 14:46:46.000 329 22400.84 114.71 41479.56 88888.00 2023-11-25 14:46:47.000 329 22400.78 114.70 41479.52 88888.00 2023-11-25 14:46:48.000 329 22400.77 114.63 41479.49 88888.00 2023-11-25 14:46:49.000 329 22400.76 114.56 41479.51 88888.00 2023-11-25 14:46:50.000 329 22400.71 114.53 41479.56 47524.68 2023-11-25 14:46:51.000 329 22400.62 114.52 41479.56 88888.00 2023-11-25 14:46:52.000 329 22400.59 114.52 41479.51 88888.00 2023-11-25 14:46:53.000 329 22400.60 114.49 41479.50 88888.00 2023-11-25 14:46:54.000 329 22400.62 114.48 41479.57 88888.00 2023-11-25 14:46:55.000 329 22400.65 114.52 41479.64 47524.65 2023-11-25 14:46:56.000 329 22400.67 114.52 41479.59 88888.00 2023-11-25 14:46:57.000 329 22400.66 114.47 41479.51 88888.00 2023-11-25 14:46:58.000 329 22400.62 114.44 41479.50 88888.00 2023-11-25 14:46:59.000 329 22400.60 114.43 41479.54 88888.00 2023-11-25 14:47:00.000 329 22400.62 114.44 41479.56 47524.64 2023-11-25 14:47:01.000 329 22400.60 114.42 41479.55 88888.00 2023-11-25 14:47:02.000 329 22400.56 114.38 41479.53 88888.00 2023-11-25 14:47:03.000 329 22400.57 114.34 41479.50 88888.00 2023-11-25 14:47:04.000 329 22400.57 114.29 41479.45 88888.00 2023-11-25 14:47:05.000 329 22400.52 114.20 41479.43 47524.62 2023-11-25 14:47:06.000 329 22400.49 114.13 41479.43 88888.00 2023-11-25 14:47:07.000 329 22400.51 114.11 41479.46 88888.00 2023-11-25 14:47:08.000 329 22400.53 114.11 41479.51 88888.00 2023-11-25 14:47:09.000 329 22400.51 114.09 41479.49 88888.00 2023-11-25 14:47:10.000 329 22400.50 114.04 41479.44 47524.60 2023-11-25 14:47:11.000 329 22400.51 114.01 41479.46 88888.00 2023-11-25 14:47:12.000 329 22400.51 113.97 41479.47 88888.00 2023-11-25 14:47:13.000 329 22400.48 113.92 41479.38 88888.00 2023-11-25 14:47:14.000 329 22400.44 113.91 41479.34 88888.00 2023-11-25 14:47:15.000 329 22400.44 113.92 41479.34 47524.59 2023-11-25 14:47:16.000 329 22400.45 113.92 41479.31 88888.00 2023-11-25 14:47:17.000 329 22400.44 113.93 41479.32 88888.00 2023-11-25 14:47:18.000 329 22400.41 113.90 41479.40 88888.00 2023-11-25 14:47:19.000 329 22400.37 113.82 41479.46 88888.00 2023-11-25 14:47:20.000 329 22400.30 113.70 41479.48 47524.50 2023-11-25 14:47:21.000 329 22400.17 113.56 41479.49 88888.00 2023-11-25 14:47:22.000 329 22400.10 113.52 41479.52 88888.00 2023-11-25 14:47:23.000 329 22400.10 113.56 41479.52 88888.00 2023-11-25 14:47:24.000 329 22400.14 113.54 41479.49 88888.00 2023-11-25 14:47:25.000 329 22400.17 113.47 41479.49 47524.51 2023-11-25 14:47:26.000 329 22400.19 113.42 41479.52 88888.00 2023-11-25 14:47:27.000 329 22400.20 113.37 41479.56 88888.00 2023-11-25 14:47:28.000 329 22400.18 113.28 41479.57 88888.00 2023-11-25 14:47:29.000 329 22400.13 113.19 41479.55 88888.00 2023-11-25 14:47:30.000 329 22400.09 113.13 41479.53 47524.46 2023-11-25 14:47:31.000 329 22400.10 113.10 41479.51 88888.00 2023-11-25 14:47:32.000 329 22400.17 113.06 41479.52 88888.00 2023-11-25 14:47:33.000 329 22400.23 113.04 41479.55 88888.00 2023-11-25 14:47:34.000 329 22400.24 113.05 41479.55 88888.00 2023-11-25 14:47:35.000 329 22400.19 113.04 41479.50 47524.46 2023-11-25 14:47:36.000 329 22400.16 113.04 41479.47 88888.00 2023-11-25 14:47:37.000 329 22400.12 113.06 41479.46 88888.00 2023-11-25 14:47:38.000 329 22400.03 113.03 41479.43 88888.00 2023-11-25 14:47:39.000 329 22399.97 113.01 41479.48 88888.00 2023-11-25 14:47:40.000 329 22399.92 113.01 41479.56 47524.37 2023-11-25 14:47:41.000 329 22399.89 113.00 41479.62 88888.00 2023-11-25 14:47:42.000 329 22399.86 113.03 41479.70 88888.00 2023-11-25 14:47:43.000 329 22399.81 113.06 41479.78 88888.00 2023-11-25 14:47:44.000 329 22399.76 113.03 41479.80 88888.00 2023-11-25 14:47:45.000 329 22399.76 112.96 41479.79 47524.23 2023-11-25 14:47:46.000 329 22399.76 112.90 41479.78 88888.00 2023-11-25 14:47:47.000 329 22399.71 112.87 41479.75 88888.00 2023-11-25 14:47:48.000 329 22399.65 112.86 41479.70 88888.00 2023-11-25 14:47:49.000 329 22399.61 112.86 41479.65 88888.00 2023-11-25 14:47:50.000 329 22399.57 112.85 41479.61 47524.18 2023-11-25 14:47:51.000 329 22399.53 112.84 41479.62 88888.00 2023-11-25 14:47:52.000 329 22399.55 112.84 41479.66 88888.00 2023-11-25 14:47:53.000 329 22399.59 112.85 41479.68 88888.00 2023-11-25 14:47:54.000 329 22399.59 112.81 41479.60 88888.00 2023-11-25 14:47:55.000 329 22399.56 112.74 41479.55 47524.15 2023-11-25 14:47:56.000 329 22399.54 112.68 41479.61 88888.00 2023-11-25 14:47:57.000 329 22399.58 112.66 41479.65 88888.00 2023-11-25 14:47:58.000 329 22399.65 112.70 41479.65 88888.00 2023-11-25 14:47:59.000 329 22399.67 112.77 41479.66 88888.00 2023-11-25 14:48:00.000 329 22399.62 112.80 41479.64 47524.15 2023-11-25 14:48:01.000 329 22399.58 112.80 41479.65 88888.00 2023-11-25 14:48:02.000 329 22399.55 112.75 41479.67 88888.00 2023-11-25 14:48:03.000 329 22399.52 112.69 41479.66 88888.00 2023-11-25 14:48:04.000 329 22399.49 112.65 41479.63 88888.00 2023-11-25 14:48:05.000 329 22399.46 112.68 41479.60 47524.09 2023-11-25 14:48:06.000 329 22399.43 112.75 41479.61 88888.00 2023-11-25 14:48:07.000 329 22399.44 112.83 41479.69 88888.00 2023-11-25 14:48:08.000 329 22399.42 112.83 41479.73 88888.00 2023-11-25 14:48:09.000 329 22399.35 112.81 41479.72 88888.00 2023-11-25 14:48:10.000 329 22399.31 112.81 41479.73 47524.00 2023-11-25 14:48:11.000 329 22399.31 112.81 41479.77 88888.00 2023-11-25 14:48:12.000 329 22399.31 112.84 41479.77 88888.00 2023-11-25 14:48:13.000 329 22399.27 112.86 41479.71 88888.00 2023-11-25 14:48:14.000 329 22399.23 112.89 41479.68 88888.00 2023-11-25 14:48:15.000 329 22399.19 112.94 41479.68 47523.91 2023-11-25 14:48:16.000 329 22399.15 112.95 41479.62 88888.00 2023-11-25 14:48:17.000 329 22399.12 112.95 41479.57 88888.00 2023-11-25 14:48:18.000 329 22399.12 113.01 41479.63 88888.00 2023-11-25 14:48:19.000 329 22399.09 113.08 41479.67 88888.00 2023-11-25 14:48:20.000 329 22399.02 113.13 41479.61 47523.76 2023-11-25 14:48:21.000 329 22398.92 113.14 41479.54 88888.00 2023-11-25 14:48:22.000 329 22398.83 113.12 41479.55 88888.00 2023-11-25 14:48:23.000 329 22398.77 113.13 41479.63 88888.00 2023-11-25 14:48:24.000 329 22398.73 113.15 41479.64 88888.00 2023-11-25 14:48:25.000 329 22398.69 113.17 41479.59 47523.66 2023-11-25 14:48:26.000 329 22398.63 113.19 41479.55 88888.00 2023-11-25 14:48:27.000 329 22398.54 113.16 41479.52 88888.00 2023-11-25 14:48:28.000 329 22398.48 113.08 41479.50 88888.00 2023-11-25 14:48:29.000 329 22398.43 113.04 41479.51 88888.00 2023-11-25 14:48:30.000 329 22398.37 113.10 41479.56 47523.55 2023-11-25 14:48:31.000 329 22398.37 113.22 41479.63 88888.00 2023-11-25 14:48:32.000 329 22398.44 113.30 41479.64 88888.00 2023-11-25 14:48:33.000 329 22398.49 113.33 41479.63 88888.00 2023-11-25 14:48:34.000 329 22398.51 113.34 41479.66 88888.00 2023-11-25 14:48:35.000 329 22398.50 113.32 41479.62 47523.52 2023-11-25 14:48:36.000 329 22398.47 113.25 41479.51 88888.00 2023-11-25 14:48:37.000 329 22398.48 113.25 41479.45 88888.00 2023-11-25 14:48:38.000 329 22398.50 113.30 41479.44 88888.00 2023-11-25 14:48:39.000 329 22398.50 113.36 41479.41 88888.00 2023-11-25 14:48:40.000 329 22398.44 113.38 41479.36 47523.45 2023-11-25 14:48:41.000 329 22398.39 113.36 41479.31 88888.00 2023-11-25 14:48:42.000 329 22398.37 113.38 41479.31 88888.00 2023-11-25 14:48:43.000 329 22398.40 113.41 41479.36 88888.00 2023-11-25 14:48:44.000 329 22398.41 113.41 41479.33 88888.00 2023-11-25 14:48:45.000 329 22398.36 113.44 41479.22 47523.43 2023-11-25 14:48:46.000 329 22398.29 113.50 41479.14 88888.00 2023-11-25 14:48:47.000 329 22398.23 113.53 41479.10 88888.00 2023-11-25 14:48:48.000 329 22398.22 113.56 41479.05 88888.00 2023-11-25 14:48:49.000 329 22398.29 113.61 41479.02 88888.00 2023-11-25 14:48:50.000 329 22398.38 113.65 41479.01 47523.43 2023-11-25 14:48:51.000 329 22398.44 113.68 41479.05 88888.00 2023-11-25 14:48:52.000 329 22398.47 113.68 41479.11 88888.00 2023-11-25 14:48:53.000 329 22398.46 113.66 41479.11 88888.00 2023-11-25 14:48:54.000 329 22398.43 113.63 41479.06 88888.00 2023-11-25 14:48:55.000 329 22398.39 113.62 41479.02 47523.38 2023-11-25 14:48:56.000 329 22398.32 113.64 41479.03 88888.00 2023-11-25 14:48:57.000 329 22398.23 113.68 41479.05 88888.00 2023-11-25 14:48:58.000 329 22398.17 113.76 41479.05 88888.00 2023-11-25 14:48:59.000 329 22398.12 113.85 41479.07 88888.00 2023-11-25 14:49:00.000 329 22398.04 113.92 41479.04 47523.27 2023-11-25 14:49:01.000 329 22397.94 113.99 41479.02 88888.00 2023-11-25 14:49:02.000 329 22397.89 114.05 41479.03 88888.00 2023-11-25 14:49:03.000 329 22397.90 114.05 41479.05 88888.00 2023-11-25 14:49:04.000 329 22397.94 114.05 41479.09 88888.00 2023-11-25 14:49:05.000 329 22397.94 114.14 41479.17 47523.13 2023-11-25 14:49:06.000 329 22397.91 114.27 41479.24 88888.00 2023-11-25 14:49:07.000 329 22397.86 114.30 41479.21 88888.00 2023-11-25 14:49:08.000 329 22397.83 114.24 41479.13 88888.00 2023-11-25 14:49:09.000 329 22397.82 114.23 41479.09 88888.00 2023-11-25 14:49:10.000 329 22397.81 114.28 41479.12 47523.12 2023-11-25 14:49:11.000 329 22397.78 114.28 41479.16 88888.00 2023-11-25 14:49:12.000 329 22397.77 114.25 41479.18 88888.00 2023-11-25 14:49:13.000 329 22397.78 114.26 41479.20 88888.00 2023-11-25 14:49:14.000 329 22397.76 114.29 41479.20 88888.00 2023-11-25 14:49:15.000 329 22397.74 114.28 41479.20 47523.14 2023-11-25 14:49:16.000 329 22397.77 114.24 41479.21 88888.00 2023-11-25 14:49:17.000 329 22397.79 114.16 41479.30 88888.00 2023-11-25 14:49:18.000 329 22397.79 114.08 41479.43 88888.00 2023-11-25 14:49:19.000 329 22397.81 114.03 41479.43 88888.00 2023-11-25 14:49:20.000 329 22397.85 114.03 41479.38 47523.20 2023-11-25 14:49:21.000 329 22397.87 114.07 41479.37 88888.00 2023-11-25 14:49:22.000 329 22397.90 114.10 41479.41 88888.00 2023-11-25 14:49:23.000 329 22397.91 114.06 41479.40 88888.00 2023-11-25 14:49:24.000 329 22397.88 113.99 41479.31 88888.00 2023-11-25 14:49:25.000 329 22397.82 113.92 41479.21 47523.23 2023-11-25 14:49:26.000 329 22397.78 113.86 41479.17 88888.00 2023-11-25 14:49:27.000 329 22397.77 113.81 41479.16 88888.00 2023-11-25 14:49:28.000 329 22397.76 113.77 41479.15 88888.00 2023-11-25 14:49:29.000 329 22397.77 113.72 41479.12 88888.00 2023-11-25 14:49:30.000 329 22397.81 113.73 41479.11 47523.19 2023-11-25 14:49:31.000 329 22397.87 113.80 41479.16 88888.00 2023-11-25 14:49:32.000 329 22397.94 113.81 41479.24 88888.00 2023-11-25 14:49:33.000 329 22397.95 113.74 41479.27 88888.00 2023-11-25 14:49:34.000 329 22397.91 113.69 41479.24 88888.00 2023-11-25 14:49:35.000 329 22397.86 113.68 41479.27 47523.26 2023-11-25 14:49:36.000 329 22397.90 113.66 41479.31 88888.00 2023-11-25 14:49:37.000 329 22397.97 113.64 41479.27 88888.00 2023-11-25 14:49:38.000 329 22397.97 113.68 41479.25 88888.00 2023-11-25 14:49:39.000 329 22397.92 113.71 41479.27 88888.00 2023-11-25 14:49:40.000 329 22397.90 113.70 41479.30 47523.22 2023-11-25 14:49:41.000 329 22397.86 113.69 41479.34 88888.00 2023-11-25 14:49:42.000 329 22397.78 113.66 41479.36 88888.00 2023-11-25 14:49:43.000 329 22397.66 113.55 41479.30 88888.00 2023-11-25 14:49:44.000 329 22397.59 113.43 41479.25 88888.00 2023-11-25 14:49:45.000 329 22397.58 113.39 41479.31 47523.21 2023-11-25 14:49:46.000 329 22397.60 113.39 41479.40 88888.00 2023-11-25 14:49:47.000 329 22397.60 113.38 41479.41 88888.00 2023-11-25 14:49:48.000 329 22397.55 113.34 41479.35 88888.00 2023-11-25 14:49:49.000 329 22397.52 113.30 41479.32 88888.00 2023-11-25 14:49:50.000 329 22397.53 113.28 41479.32 47523.14 2023-11-25 14:49:51.000 329 22397.56 113.28 41479.29 88888.00 2023-11-25 14:49:52.000 329 22397.51 113.30 41479.24 88888.00 2023-11-25 14:49:53.000 329 22397.42 113.34 41479.21 88888.00 2023-11-25 14:49:54.000 329 22397.38 113.43 41479.24 88888.00 2023-11-25 14:49:55.000 329 22397.40 113.47 41479.30 47523.02 2023-11-25 14:49:56.000 329 22397.39 113.43 41479.33 88888.00 2023-11-25 14:49:57.000 329 22397.33 113.39 41479.37 88888.00 2023-11-25 14:49:58.000 329 22397.27 113.39 41479.38 88888.00 2023-11-25 14:49:59.000 329 22397.20 113.41 41479.32 88888.00 2023-11-25 14:50:00.000 329 22397.12 113.42 41479.28 47522.95 2023-11-25 14:50:01.000 329 22397.06 113.44 41479.30 88888.00 2023-11-25 14:50:02.000 329 22397.03 113.46 41479.33 88888.00 2023-11-25 14:50:03.000 329 22397.01 113.47 41479.34 88888.00 2023-11-25 14:50:04.000 329 22396.95 113.51 41479.36 88888.00 2023-11-25 14:50:05.000 329 22396.86 113.57 41479.35 47522.86 2023-11-25 14:50:06.000 329 22396.81 113.61 41479.34 88888.00 2023-11-25 14:50:07.000 329 22396.80 113.59 41479.29 88888.00 2023-11-25 14:50:08.000 329 22396.77 113.52 41479.27 88888.00 2023-11-25 14:50:09.000 329 22396.75 113.52 41479.35 88888.00 2023-11-25 14:50:10.000 329 22396.74 113.54 41479.41 47522.78 2023-11-25 14:50:11.000 329 22396.69 113.52 41479.46 88888.00 2023-11-25 14:50:12.000 329 22396.65 113.49 41479.54 88888.00 2023-11-25 14:50:13.000 329 22396.65 113.47 41479.58 88888.00 2023-11-25 14:50:14.000 329 22396.62 113.46 41479.54 88888.00 2023-11-25 14:50:15.000 329 22396.58 113.46 41479.46 47522.76 2023-11-25 14:50:16.000 329 22396.53 113.42 41479.39 88888.00 2023-11-25 14:50:17.000 329 22396.47 113.36 41479.39 88888.00 2023-11-25 14:50:18.000 329 22396.42 113.32 41479.43 88888.00 2023-11-25 14:50:19.000 329 22396.41 113.39 41479.48 88888.00 2023-11-25 14:50:20.000 329 22396.37 113.54 41479.53 47522.59 2023-11-25 14:50:21.000 329 22396.33 113.65 41479.55 88888.00 2023-11-25 14:50:22.000 329 22396.32 113.72 41479.54 88888.00 2023-11-25 14:50:23.000 329 22396.32 113.77 41479.50 88888.00 2023-11-25 14:50:24.000 329 22396.28 113.78 41479.43 88888.00 2023-11-25 14:50:25.000 329 22396.22 113.80 41479.41 47522.50 2023-11-25 14:50:26.000 329 22396.16 113.83 41479.43 88888.00 2023-11-25 14:50:27.000 329 22396.10 113.87 41479.41 88888.00 2023-11-25 14:50:28.000 329 22396.05 113.91 41479.40 88888.00 2023-11-25 14:50:29.000 329 22396.03 113.98 41479.41 88888.00 2023-11-25 14:50:30.000 329 22396.03 114.05 41479.43 47522.39 2023-11-25 14:50:31.000 329 22396.01 114.06 41479.36 88888.00 2023-11-25 14:50:32.000 329 22395.96 114.06 41479.27 88888.00 2023-11-25 14:50:33.000 329 22395.90 114.07 41479.28 88888.00 2023-11-25 14:50:34.000 329 22395.84 114.15 41479.34 88888.00 2023-11-25 14:50:35.000 329 22395.83 114.27 41479.36 47522.30 2023-11-25 14:50:36.000 329 22395.85 114.39 41479.36 88888.00 2023-11-25 14:50:37.000 329 22395.85 114.47 41479.39 88888.00 2023-11-25 14:50:38.000 329 22395.83 114.54 41479.43 88888.00 2023-11-25 14:50:39.000 329 22395.84 114.60 41479.47 88888.00 2023-11-25 14:50:40.000 329 22395.89 114.59 41479.49 47522.32 2023-11-25 14:50:41.000 329 22395.95 114.59 41479.46 88888.00 2023-11-25 14:50:42.000 329 22395.99 114.70 41479.43 88888.00 2023-11-25 14:50:43.000 329 22395.98 114.78 41479.35 88888.00 2023-11-25 14:50:44.000 329 22395.91 114.72 41479.30 88888.00 2023-11-25 14:50:45.000 329 22395.87 114.66 41479.35 47522.35 2023-11-25 14:50:46.000 329 22395.88 114.65 41479.39 88888.00 2023-11-25 14:50:47.000 329 22395.89 114.64 41479.33 88888.00 2023-11-25 14:50:48.000 329 22395.88 114.59 41479.26 88888.00 2023-11-25 14:50:49.000 329 22395.84 114.59 41479.19 88888.00 2023-11-25 14:50:50.000 329 22395.76 114.62 41479.17 47522.30 2023-11-25 14:50:51.000 329 22395.72 114.61 41479.18 88888.00 2023-11-25 14:50:52.000 329 22395.74 114.64 41479.20 88888.00 2023-11-25 14:50:53.000 329 22395.78 114.69 41479.23 88888.00 2023-11-25 14:50:54.000 329 22395.77 114.71 41479.26 88888.00 2023-11-25 14:50:55.000 329 22395.75 114.70 41479.28 47522.17 2023-11-25 14:50:56.000 329 22395.70 114.72 41479.27 88888.00 2023-11-25 14:50:57.000 329 22395.62 114.79 41479.22 88888.00 2023-11-25 14:50:58.000 329 22395.56 114.86 41479.18 88888.00 2023-11-25 14:50:59.000 329 22395.53 114.89 41479.20 88888.00 2023-11-25 14:51:00.000 329 22395.49 114.92 41479.25 47522.10 2023-11-25 14:51:01.000 329 22395.48 115.02 41479.26 88888.00 2023-11-25 14:51:02.000 329 22395.50 115.14 41479.19 88888.00 2023-11-25 14:51:03.000 329 22395.52 115.22 41479.16 88888.00 2023-11-25 14:51:04.000 329 22395.53 115.29 41479.23 88888.00 2023-11-25 14:51:05.000 329 22395.54 115.41 41479.32 47522.01 2023-11-25 14:51:06.000 329 22395.49 115.47 41479.33 88888.00 2023-11-25 14:51:07.000 329 22395.35 115.47 41479.27 88888.00 2023-11-25 14:51:08.000 329 22395.21 115.50 41479.18 88888.00 2023-11-25 14:51:09.000 329 22395.12 115.61 41479.16 88888.00 2023-11-25 14:51:10.000 329 22395.10 115.75 41479.21 47521.90 2023-11-25 14:51:11.000 329 22395.09 115.82 41479.27 88888.00 2023-11-25 14:51:12.000 329 22395.10 115.86 41479.33 88888.00 2023-11-25 14:51:13.000 329 22395.08 115.90 41479.37 88888.00 2023-11-25 14:51:14.000 329 22394.98 115.88 41479.34 88888.00 2023-11-25 14:51:15.000 329 22394.89 115.83 41479.29 47521.80 2023-11-25 14:51:16.000 329 22394.87 115.90 41479.22 88888.00 2023-11-25 14:51:17.000 329 22394.92 116.07 41479.22 88888.00 2023-11-25 14:51:18.000 329 22394.97 116.21 41479.32 88888.00 2023-11-25 14:51:19.000 329 22394.95 116.26 41479.46 88888.00 2023-11-25 14:51:20.000 329 22394.88 116.28 41479.48 47521.65 2023-11-25 14:51:21.000 329 22394.79 116.34 41479.36 88888.00 2023-11-25 14:51:22.000 329 22394.70 116.44 41479.18 88888.00 2023-11-25 14:51:23.000 329 22394.62 116.53 41479.02 88888.00 2023-11-25 14:51:24.000 329 22394.57 116.57 41478.98 88888.00 2023-11-25 14:51:25.000 329 22394.55 116.55 41479.11 47521.55 2023-11-25 14:51:26.000 329 22394.55 116.54 41479.30 88888.00 2023-11-25 14:51:27.000 329 22394.54 116.63 41479.39 88888.00 2023-11-25 14:51:28.000 329 22394.51 116.74 41479.41 88888.00 2023-11-25 14:51:29.000 329 22394.49 116.80 41479.43 88888.00 2023-11-25 14:51:30.000 329 22394.48 116.77 41479.44 47521.46 2023-11-25 14:51:31.000 329 22394.43 116.76 41479.39 88888.00 2023-11-25 14:51:32.000 329 22394.37 116.82 41479.36 88888.00 2023-11-25 14:51:33.000 329 22394.32 116.88 41479.36 88888.00 2023-11-25 14:51:34.000 329 22394.29 116.92 41479.38 88888.00 2023-11-25 14:51:35.000 329 22394.29 116.98 41479.45 47521.38 2023-11-25 14:51:36.000 329 22394.26 117.05 41479.51 88888.00 2023-11-25 14:51:37.000 329 22394.22 117.09 41479.54 88888.00 2023-11-25 14:51:38.000 329 22394.18 117.12 41479.50 88888.00 2023-11-25 14:51:39.000 329 22394.13 117.14 41479.38 88888.00 2023-11-25 14:51:40.000 329 22394.07 117.14 41479.28 47521.34 2023-11-25 14:51:41.000 329 22394.01 117.15 41479.26 88888.00 2023-11-25 14:51:42.000 329 22394.00 117.21 41479.32 88888.00 2023-11-25 14:51:43.000 329 22393.99 117.34 41479.37 88888.00 2023-11-25 14:51:44.000 329 22393.98 117.45 41479.32 88888.00 2023-11-25 14:51:45.000 329 22393.97 117.51 41479.26 47521.21 2023-11-25 14:51:46.000 329 22393.93 117.51 41479.25 88888.00 2023-11-25 14:51:47.000 329 22393.85 117.51 41479.21 88888.00 2023-11-25 14:51:48.000 329 22393.77 117.56 41479.16 88888.00 2023-11-25 14:51:49.000 329 22393.74 117.66 41479.11 88888.00 2023-11-25 14:51:50.000 329 22393.75 117.74 41479.08 47521.16 2023-11-25 14:51:51.000 329 22393.76 117.79 41479.11 88888.00 2023-11-25 14:51:52.000 329 22393.76 117.83 41479.17 88888.00 2023-11-25 14:51:53.000 329 22393.70 117.86 41479.19 88888.00 2023-11-25 14:51:54.000 329 22393.65 117.88 41479.19 88888.00 2023-11-25 14:51:55.000 329 22393.63 117.90 41479.22 47521.11 2023-11-25 14:51:56.000 329 22393.64 117.95 41479.27 88888.00 2023-11-25 14:51:57.000 329 22393.65 118.03 41479.27 88888.00 2023-11-25 14:51:58.000 329 22393.66 118.06 41479.22 88888.00 2023-11-25 14:51:59.000 329 22393.68 118.08 41479.21 88888.00 2023-11-25 14:52:00.000 329 22393.68 118.12 41479.29 47521.00 2023-11-25 14:52:01.000 329 22393.69 118.18 41479.38 88888.00 2023-11-25 14:52:02.000 329 22393.71 118.25 41479.39 88888.00 2023-11-25 14:52:03.000 329 22393.65 118.28 41479.28 88888.00 2023-11-25 14:52:04.000 329 22393.49 118.27 41479.11 88888.00 2023-11-25 14:52:05.000 329 22393.39 118.27 41479.04 47520.96 2023-11-25 14:52:06.000 329 22393.38 118.31 41479.10 88888.00 2023-11-25 14:52:07.000 329 22393.41 118.41 41479.20 88888.00 2023-11-25 14:52:08.000 329 22393.46 118.56 41479.29 88888.00 2023-11-25 14:52:09.000 329 22393.50 118.67 41479.32 88888.00 2023-11-25 14:52:10.000 329 22393.45 118.72 41479.29 47520.89 2023-11-25 14:52:11.000 329 22393.35 118.71 41479.21 88888.00 2023-11-25 14:52:12.000 329 22393.27 118.67 41479.17 88888.00 2023-11-25 14:52:13.000 329 22393.24 118.66 41479.21 88888.00 2023-11-25 14:52:14.000 329 22393.26 118.70 41479.28 88888.00 2023-11-25 14:52:15.000 329 22393.33 118.78 41479.33 47520.85 2023-11-25 14:52:16.000 329 22393.39 118.83 41479.32 88888.00 2023-11-25 14:52:17.000 329 22393.42 118.82 41479.28 88888.00 2023-11-25 14:52:18.000 329 22393.44 118.81 41479.27 88888.00 2023-11-25 14:52:19.000 329 22393.47 118.85 41479.26 88888.00 2023-11-25 14:52:20.000 329 22393.44 118.90 41479.18 47520.87 2023-11-25 14:52:21.000 329 22393.39 118.89 41479.06 88888.00 2023-11-25 14:52:22.000 329 22393.36 118.84 41478.98 88888.00 2023-11-25 14:52:23.000 329 22393.34 118.87 41478.96 88888.00 2023-11-25 14:52:24.000 329 22393.30 118.94 41479.03 88888.00 2023-11-25 14:52:25.000 329 22393.25 118.97 41479.13 47520.80 2023-11-25 14:52:26.000 329 22393.22 118.98 41479.16 88888.00 2023-11-25 14:52:27.000 329 22393.28 119.05 41479.19 88888.00 2023-11-25 14:52:28.000 329 22393.38 119.13 41479.25 88888.00 2023-11-25 14:52:29.000 329 22393.43 119.12 41479.24 88888.00 2023-11-25 14:52:30.000 329 22393.42 119.09 41479.16 47520.85 2023-11-25 14:52:31.000 329 22393.37 119.09 41479.10 88888.00 2023-11-25 14:52:32.000 329 22393.29 119.11 41479.12 88888.00 2023-11-25 14:52:33.000 329 22393.27 119.19 41479.18 88888.00 2023-11-25 14:52:34.000 329 22393.34 119.28 41479.24 88888.00 2023-11-25 14:52:35.000 329 22393.37 119.33 41479.33 47520.77 2023-11-25 14:52:36.000 329 22393.28 119.31 41479.32 88888.00 2023-11-25 14:52:37.000 329 22393.13 119.28 41479.22 88888.00 2023-11-25 14:52:38.000 329 22393.04 119.30 41479.18 88888.00 2023-11-25 14:52:39.000 329 22393.01 119.33 41479.15 88888.00 2023-11-25 14:52:40.000 329 22393.02 119.35 41479.14 47520.70 2023-11-25 14:52:41.000 329 22393.05 119.39 41479.20 88888.00 2023-11-25 14:52:42.000 329 22393.02 119.41 41479.27 88888.00 2023-11-25 14:52:43.000 329 22392.96 119.41 41479.27 88888.00 2023-11-25 14:52:44.000 329 22392.97 119.39 41479.26 88888.00 2023-11-25 14:52:45.000 329 22393.00 119.35 41479.21 47520.68 2023-11-25 14:52:46.000 329 22393.04 119.33 41479.21 88888.00 2023-11-25 14:52:47.000 329 22393.11 119.42 41479.31 88888.00 2023-11-25 14:52:48.000 329 22393.18 119.55 41479.38 88888.00 2023-11-25 14:52:49.000 329 22393.17 119.61 41479.37 88888.00 2023-11-25 14:52:50.000 329 22393.09 119.60 41479.29 47520.66 2023-11-25 14:52:51.000 329 22393.01 119.63 41479.22 88888.00 2023-11-25 14:52:52.000 329 22392.97 119.73 41479.20 88888.00 2023-11-25 14:52:53.000 329 22392.93 119.84 41479.21 88888.00 2023-11-25 14:52:54.000 329 22392.83 119.91 41479.19 88888.00 2023-11-25 14:52:55.000 329 22392.74 120.00 41479.15 47520.54 2023-11-25 14:52:56.000 329 22392.68 120.06 41479.13 88888.00 2023-11-25 14:52:57.000 329 22392.62 120.07 41479.16 88888.00 2023-11-25 14:52:58.000 329 22392.58 120.10 41479.18 88888.00 2023-11-25 14:52:59.000 329 22392.55 120.16 41479.14 88888.00 2023-11-25 14:53:00.000 329 22392.51 120.20 41479.12 47520.44 2023-11-25 14:53:01.000 329 22392.47 120.26 41479.13 88888.00 2023-11-25 14:53:02.000 329 22392.42 120.30 41479.13 88888.00 2023-11-25 14:53:03.000 329 22392.36 120.34 41479.10 88888.00 2023-11-25 14:53:04.000 329 22392.32 120.41 41479.07 88888.00 2023-11-25 14:53:05.000 329 22392.29 120.45 41479.09 47520.34 2023-11-25 14:53:06.000 329 22392.24 120.48 41479.12 88888.00 2023-11-25 14:53:07.000 329 22392.19 120.56 41479.17 88888.00 2023-11-25 14:53:08.000 329 22392.14 120.62 41479.18 88888.00 2023-11-25 14:53:09.000 329 22392.10 120.61 41479.12 88888.00 2023-11-25 14:53:10.000 329 22392.14 120.55 41479.04 47520.28 2023-11-25 14:53:11.000 329 22392.18 120.55 41479.02 88888.00 2023-11-25 14:53:12.000 329 22392.16 120.60 41479.01 88888.00 2023-11-25 14:53:13.000 329 22392.10 120.67 41478.98 88888.00 2023-11-25 14:53:14.000 329 22392.11 120.78 41479.00 88888.00 2023-11-25 14:53:15.000 329 22392.16 120.88 41479.06 47520.16 2023-11-25 14:53:16.000 329 22392.13 120.94 41479.02 88888.00 2023-11-25 14:53:17.000 329 22392.02 121.00 41478.95 88888.00 2023-11-25 14:53:18.000 329 22391.91 121.07 41478.91 88888.00 2023-11-25 14:53:19.000 329 22391.81 121.16 41478.91 88888.00 2023-11-25 14:53:20.000 329 22391.75 121.23 41478.97 47520.09 2023-11-25 14:53:21.000 329 22391.73 121.27 41479.02 88888.00 2023-11-25 14:53:22.000 329 22391.66 121.28 41478.99 88888.00 2023-11-25 14:53:23.000 329 22391.56 121.34 41479.01 88888.00 2023-11-25 14:53:24.000 329 22391.48 121.39 41479.08 88888.00 2023-11-25 14:53:25.000 329 22391.47 121.44 41479.11 47519.91 2023-11-25 14:53:26.000 329 22391.48 121.49 41479.11 88888.00 2023-11-25 14:53:27.000 329 22391.51 121.52 41479.12 88888.00 2023-11-25 14:53:28.000 329 22391.52 121.54 41479.12 88888.00 2023-11-25 14:53:29.000 329 22391.51 121.56 41479.06 88888.00 2023-11-25 14:53:30.000 329 22391.48 121.59 41478.98 47519.86 2023-11-25 14:53:31.000 329 22391.45 121.62 41478.98 88888.00 2023-11-25 14:53:32.000 329 22391.38 121.60 41479.02 88888.00 2023-11-25 14:53:33.000 329 22391.37 121.58 41479.02 88888.00 2023-11-25 14:53:34.000 329 22391.44 121.61 41479.03 88888.00 2023-11-25 14:53:35.000 329 22391.47 121.62 41479.08 47519.88 2023-11-25 14:53:36.000 329 22391.40 121.62 41479.10 88888.00 2023-11-25 14:53:37.000 329 22391.36 121.63 41479.07 88888.00 2023-11-25 14:53:38.000 329 22391.37 121.67 41479.05 88888.00 2023-11-25 14:53:39.000 329 22391.40 121.75 41479.06 88888.00 2023-11-25 14:53:40.000 329 22391.42 121.82 41479.06 47519.85 2023-11-25 14:53:41.000 329 22391.41 121.90 41479.00 88888.00 2023-11-25 14:53:42.000 329 22391.37 121.99 41478.94 88888.00 2023-11-25 14:53:43.000 329 22391.34 122.05 41478.96 88888.00 2023-11-25 14:53:44.000 329 22391.35 122.03 41479.03 88888.00 2023-11-25 14:53:45.000 329 22391.41 122.03 41479.12 47519.86 2023-11-25 14:53:46.000 329 22391.46 122.14 41479.24 88888.00 2023-11-25 14:53:47.000 329 22391.44 122.24 41479.31 88888.00 2023-11-25 14:53:48.000 329 22391.39 122.24 41479.27 88888.00 2023-11-25 14:53:49.000 329 22391.34 122.20 41479.18 88888.00 2023-11-25 14:53:50.000 329 22391.33 122.21 41479.18 47519.81 2023-11-25 14:53:51.000 329 22391.31 122.23 41479.21 88888.00 2023-11-25 14:53:52.000 329 22391.24 122.27 41479.17 88888.00 2023-11-25 14:53:53.000 329 22391.17 122.30 41479.10 88888.00 2023-11-25 14:53:54.000 329 22391.15 122.30 41479.11 88888.00 2023-11-25 14:53:55.000 329 22391.15 122.28 41479.21 47519.73 2023-11-25 14:53:56.000 329 22391.12 122.30 41479.30 88888.00 2023-11-25 14:53:57.000 329 22391.06 122.31 41479.28 88888.00 2023-11-25 14:53:58.000 329 22391.01 122.30 41479.27 88888.00 2023-11-25 14:53:59.000 329 22391.00 122.33 41479.35 88888.00 2023-11-25 14:54:00.000 329 22391.00 122.41 41479.40 47519.75 2023-11-25 14:54:01.000 329 22391.02 122.50 41479.46 88888.00 2023-11-25 14:54:02.000 329 22391.03 122.55 41479.53 88888.00 2023-11-25 14:54:03.000 329 22391.01 122.52 41479.50 88888.00 2023-11-25 14:54:04.000 329 22390.98 122.48 41479.40 88888.00 2023-11-25 14:54:05.000 329 22391.00 122.47 41479.37 47519.73 2023-11-25 14:54:06.000 329 22391.05 122.48 41479.39 88888.00 2023-11-25 14:54:07.000 329 22391.10 122.53 41479.44 88888.00 2023-11-25 14:54:08.000 329 22391.14 122.54 41479.40 88888.00 2023-11-25 14:54:09.000 329 22391.09 122.52 41479.29 88888.00 2023-11-25 14:54:10.000 329 22391.00 122.56 41479.23 47519.76 2023-11-25 14:54:11.000 329 22390.91 122.62 41479.17 88888.00 2023-11-25 14:54:12.000 329 22390.88 122.64 41479.09 88888.00 2023-11-25 14:54:13.000 329 22390.90 122.70 41479.17 88888.00 2023-11-25 14:54:14.000 329 22390.88 122.79 41479.27 88888.00 2023-11-25 14:54:15.000 329 22390.82 122.84 41479.26 47519.68 2023-11-25 14:54:16.000 329 22390.79 122.88 41479.20 88888.00 2023-11-25 14:54:17.000 329 22390.79 122.89 41479.18 88888.00 2023-11-25 14:54:18.000 329 22390.77 122.91 41479.20 88888.00 2023-11-25 14:54:19.000 329 22390.72 122.96 41479.19 88888.00 2023-11-25 14:54:20.000 329 22390.74 122.99 41479.16 47519.68 2023-11-25 14:54:21.000 329 22390.82 123.00 41479.14 88888.00 2023-11-25 14:54:22.000 329 22390.83 123.00 41479.07 88888.00 2023-11-25 14:54:23.000 329 22390.80 123.00 41479.00 88888.00 2023-11-25 14:54:24.000 329 22390.79 123.02 41479.02 88888.00 2023-11-25 14:54:25.000 329 22390.80 123.08 41479.13 47519.64 2023-11-25 14:54:26.000 329 22390.79 123.15 41479.25 88888.00 2023-11-25 14:54:27.000 329 22390.76 123.21 41479.28 88888.00 2023-11-25 14:54:28.000 329 22390.73 123.22 41479.26 88888.00 2023-11-25 14:54:29.000 329 22390.71 123.20 41479.23 88888.00 2023-11-25 14:54:30.000 329 22390.68 123.19 41479.20 47519.62 2023-11-25 14:54:31.000 329 22390.68 123.26 41479.20 88888.00 2023-11-25 14:54:32.000 329 22390.70 123.37 41479.20 88888.00 2023-11-25 14:54:33.000 329 22390.69 123.40 41479.18 88888.00 2023-11-25 14:54:34.000 329 22390.66 123.34 41479.18 88888.00 2023-11-25 14:54:35.000 329 22390.63 123.27 41479.21 47519.60 2023-11-25 14:54:36.000 329 22390.59 123.23 41479.26 88888.00 2023-11-25 14:54:37.000 329 22390.54 123.24 41479.29 88888.00 2023-11-25 14:54:38.000 329 22390.52 123.29 41479.31 88888.00 2023-11-25 14:54:39.000 329 22390.51 123.35 41479.32 88888.00 2023-11-25 14:54:40.000 329 22390.48 123.36 41479.29 47519.56 2023-11-25 14:54:41.000 329 22390.47 123.33 41479.28 88888.00 2023-11-25 14:54:42.000 329 22390.49 123.26 41479.23 88888.00 2023-11-25 14:54:43.000 329 22390.51 123.21 41479.13 88888.00 2023-11-25 14:54:44.000 329 22390.53 123.22 41479.11 88888.00 2023-11-25 14:54:45.000 329 22390.57 123.28 41479.11 47519.62 2023-11-25 14:54:46.000 329 22390.60 123.38 41479.12 88888.00 2023-11-25 14:54:47.000 329 22390.63 123.46 41479.18 88888.00 2023-11-25 14:54:48.000 329 22390.67 123.48 41479.21 88888.00 2023-11-25 14:54:49.000 329 22390.71 123.42 41479.21 88888.00 2023-11-25 14:54:50.000 329 22390.70 123.40 41479.20 47519.63 2023-11-25 14:54:51.000 329 22390.66 123.41 41479.16 88888.00 2023-11-25 14:54:52.000 329 22390.66 123.41 41479.16 88888.00 2023-11-25 14:54:53.000 329 22390.69 123.41 41479.21 88888.00 2023-11-25 14:54:54.000 329 22390.72 123.39 41479.22 88888.00 2023-11-25 14:54:55.000 329 22390.72 123.35 41479.22 47519.72 2023-11-25 14:54:56.000 329 22390.74 123.33 41479.29 88888.00 2023-11-25 14:54:57.000 329 22390.78 123.35 41479.35 88888.00 2023-11-25 14:54:58.000 329 22390.80 123.34 41479.32 88888.00 2023-11-25 14:54:59.000 329 22390.81 123.27 41479.27 88888.00 2023-11-25 14:55:00.000 329 22390.84 123.23 41479.25 47519.82 2023-11-25 14:55:01.000 329 22390.85 123.24 41479.21 88888.00 2023-11-25 14:55:02.000 329 22390.86 123.25 41479.19 88888.00 2023-11-25 14:55:03.000 329 22390.89 123.24 41479.30 88888.00 2023-11-25 14:55:04.000 329 22390.93 123.20 41479.43 88888.00 2023-11-25 14:55:05.000 329 22390.91 123.14 41479.43 47519.90 2023-11-25 14:55:06.000 329 22390.83 123.08 41479.38 88888.00 2023-11-25 14:55:07.000 329 22390.81 122.98 41479.37 88888.00 2023-11-25 14:55:08.000 329 22390.88 122.88 41479.36 88888.00 2023-11-25 14:55:09.000 329 22390.97 122.80 41479.35 88888.00 2023-11-25 14:55:10.000 329 22391.05 122.75 41479.36 47520.00 2023-11-25 14:55:11.000 329 22391.12 122.71 41479.39 88888.00 2023-11-25 14:55:12.000 329 22391.16 122.67 41479.43 88888.00 2023-11-25 14:55:13.000 329 22391.20 122.69 41479.44 88888.00 2023-11-25 14:55:14.000 329 22391.23 122.70 41479.41 88888.00 2023-11-25 14:55:15.000 329 22391.22 122.66 41479.36 47520.06 2023-11-25 14:55:16.000 329 22391.18 122.60 41479.36 88888.00 2023-11-25 14:55:17.000 329 22391.19 122.57 41479.40 88888.00 2023-11-25 14:55:18.000 329 22391.25 122.55 41479.41 88888.00 2023-11-25 14:55:19.000 329 22391.31 122.53 41479.41 88888.00 2023-11-25 14:55:20.000 329 22391.34 122.53 41479.49 47520.14 2023-11-25 14:55:21.000 329 22391.37 122.57 41479.53 88888.00 2023-11-25 14:55:22.000 329 22391.37 122.63 41479.49 88888.00 2023-11-25 14:55:23.000 329 22391.36 122.65 41479.46 88888.00 2023-11-25 14:55:24.000 329 22391.37 122.62 41479.43 88888.00 2023-11-25 14:55:25.000 329 22391.37 122.58 41479.37 47520.19 2023-11-25 14:55:26.000 329 22391.37 122.59 41479.38 88888.00 2023-11-25 14:55:27.000 329 22391.38 122.60 41479.45 88888.00 2023-11-25 14:55:28.000 329 22391.42 122.55 41479.46 88888.00 2023-11-25 14:55:29.000 329 22391.47 122.53 41479.43 88888.00 2023-11-25 14:55:30.000 329 22391.50 122.54 41479.42 47520.27 2023-11-25 14:55:31.000 329 22391.49 122.50 41479.43 88888.00 2023-11-25 14:55:32.000 329 22391.46 122.39 41479.41 88888.00 2023-11-25 14:55:33.000 329 22391.46 122.32 41479.45 88888.00 2023-11-25 14:55:34.000 329 22391.47 122.34 41479.55 88888.00 2023-11-25 14:55:35.000 329 22391.44 122.37 41479.61 47520.29 2023-11-25 14:55:36.000 329 22391.38 122.36 41479.57 88888.00 2023-11-25 14:55:37.000 329 22391.36 122.32 41479.50 88888.00 2023-11-25 14:55:38.000 329 22391.39 122.30 41479.46 88888.00 2023-11-25 14:55:39.000 329 22391.38 122.26 41479.44 88888.00 2023-11-25 14:55:40.000 329 22391.34 122.25 41479.46 47520.23 2023-11-25 14:55:41.000 329 22391.34 122.33 41479.54 88888.00 2023-11-25 14:55:42.000 329 22391.37 122.43 41479.61 88888.00 2023-11-25 14:55:43.000 329 22391.39 122.48 41479.61 88888.00 2023-11-25 14:55:44.000 329 22391.35 122.51 41479.57 88888.00 2023-11-25 14:55:45.000 329 22391.30 122.49 41479.47 47520.27 2023-11-25 14:55:46.000 329 22391.29 122.42 41479.38 88888.00 2023-11-25 14:55:47.000 329 22391.31 122.39 41479.34 88888.00 2023-11-25 14:55:48.000 329 22391.33 122.43 41479.32 88888.00 2023-11-25 14:55:49.000 329 22391.34 122.53 41479.36 88888.00 2023-11-25 14:55:50.000 329 22391.38 122.59 41479.44 47520.35 2023-11-25 14:55:51.000 329 22391.45 122.52 41479.47 88888.00 2023-11-25 14:55:52.000 329 22391.53 122.46 41479.45 88888.00 2023-11-25 14:55:53.000 329 22391.60 122.49 41479.44 88888.00 2023-11-25 14:55:54.000 329 22391.64 122.50 41479.43 88888.00 2023-11-25 14:55:55.000 329 22391.68 122.47 41479.41 47520.47 2023-11-25 14:55:56.000 329 22391.73 122.45 41479.45 88888.00 2023-11-25 14:55:57.000 329 22391.78 122.42 41479.45 88888.00 2023-11-25 14:55:58.000 329 22391.78 122.35 41479.37 88888.00 2023-11-25 14:55:59.000 329 22391.74 122.28 41479.32 88888.00 2023-11-25 14:56:00.000 329 22391.75 122.22 41479.43 47520.58 2023-11-25 14:56:01.000 329 22391.81 122.20 41479.57 88888.00 2023-11-25 14:56:02.000 329 22391.85 122.16 41479.59 88888.00 2023-11-25 14:56:03.000 329 22391.90 122.10 41479.56 88888.00 2023-11-25 14:56:04.000 329 22391.97 122.06 41479.56 88888.00 2023-11-25 14:56:05.000 329 22392.04 122.05 41479.57 47520.69 2023-11-25 14:56:06.000 329 22392.08 122.07 41479.61 88888.00 2023-11-25 14:56:07.000 329 22392.08 122.05 41479.68 88888.00 2023-11-25 14:56:08.000 329 22392.07 122.00 41479.73 88888.00 2023-11-25 14:56:09.000 329 22392.04 122.01 41479.75 88888.00 2023-11-25 14:56:10.000 329 22391.98 122.04 41479.76 47520.68 2023-11-25 14:56:11.000 329 22391.94 122.04 41479.74 88888.00 2023-11-25 14:56:12.000 329 22391.89 122.03 41479.75 88888.00 2023-11-25 14:56:13.000 329 22391.87 122.02 41479.79 88888.00 2023-11-25 14:56:14.000 329 22391.89 121.98 41479.82 88888.00 2023-11-25 14:56:15.000 329 22391.90 121.92 41479.79 47520.68 2023-11-25 14:56:16.000 329 22391.90 121.88 41479.76 88888.00 2023-11-25 14:56:17.000 329 22391.93 121.85 41479.82 88888.00 2023-11-25 14:56:18.000 329 22392.00 121.81 41479.88 88888.00 2023-11-25 14:56:19.000 329 22392.02 121.78 41479.87 88888.00 2023-11-25 14:56:20.000 329 22391.99 121.75 41479.83 47520.77 2023-11-25 14:56:21.000 329 22391.97 121.66 41479.77 88888.00 2023-11-25 14:56:22.000 329 22391.97 121.55 41479.71 88888.00 2023-11-25 14:56:23.000 329 22391.98 121.49 41479.73 88888.00 2023-11-25 14:56:24.000 329 22391.98 121.50 41479.77 88888.00 2023-11-25 14:56:25.000 329 22391.97 121.47 41479.76 47520.78 2023-11-25 14:56:26.000 329 22391.94 121.41 41479.76 88888.00 2023-11-25 14:56:27.000 329 22391.92 121.39 41479.83 88888.00 2023-11-25 14:56:28.000 329 22391.92 121.44 41479.94 88888.00 2023-11-25 14:56:29.000 329 22391.92 121.48 41480.00 88888.00 2023-11-25 14:56:30.000 329 22391.88 121.46 41479.96 47520.75 2023-11-25 14:56:31.000 329 22391.84 121.44 41479.89 88888.00 2023-11-25 14:56:32.000 329 22391.80 121.45 41479.90 88888.00 2023-11-25 14:56:33.000 329 22391.75 121.46 41479.95 88888.00 2023-11-25 14:56:34.000 329 22391.72 121.46 41479.94 88888.00 2023-11-25 14:56:35.000 329 22391.73 121.45 41479.89 47520.73 2023-11-25 14:56:36.000 329 22391.77 121.43 41479.85 88888.00 2023-11-25 14:56:37.000 329 22391.79 121.42 41479.85 88888.00 2023-11-25 14:56:38.000 329 22391.78 121.39 41479.83 88888.00 2023-11-25 14:56:39.000 329 22391.75 121.35 41479.82 88888.00 2023-11-25 14:56:40.000 329 22391.76 121.35 41479.83 47520.73 2023-11-25 14:56:41.000 329 22391.79 121.40 41479.86 88888.00 2023-11-25 14:56:42.000 329 22391.79 121.45 41479.91 88888.00 2023-11-25 14:56:43.000 329 22391.79 121.49 41479.91 88888.00 2023-11-25 14:56:44.000 329 22391.82 121.49 41479.89 88888.00 2023-11-25 14:56:45.000 329 22391.88 121.45 41479.90 47520.80 2023-11-25 14:56:46.000 329 22391.89 121.45 41479.89 88888.00 2023-11-25 14:56:47.000 329 22391.89 121.48 41479.89 88888.00 2023-11-25 14:56:48.000 329 22391.88 121.48 41479.86 88888.00 2023-11-25 14:56:49.000 329 22391.85 121.45 41479.80 88888.00 2023-11-25 14:56:50.000 329 22391.84 121.46 41479.80 47520.83 2023-11-25 14:56:51.000 329 22391.84 121.46 41479.87 88888.00 2023-11-25 14:56:52.000 329 22391.81 121.45 41479.94 88888.00 2023-11-25 14:56:53.000 329 22391.77 121.45 41479.98 88888.00 2023-11-25 14:56:54.000 329 22391.77 121.41 41480.01 88888.00 2023-11-25 14:56:55.000 329 22391.79 121.34 41479.99 47520.86 2023-11-25 14:56:56.000 329 22391.83 121.33 41480.01 88888.00 2023-11-25 14:56:57.000 329 22391.87 121.32 41480.04 88888.00 2023-11-25 14:56:58.000 329 22391.91 121.32 41480.04 88888.00 2023-11-25 14:56:59.000 329 22391.96 121.36 41479.99 88888.00 2023-11-25 14:57:00.000 329 22391.98 121.36 41479.90 47520.92 2023-11-25 14:57:01.000 329 22391.93 121.32 41479.84 88888.00 2023-11-25 14:57:02.000 329 22391.87 121.30 41479.82 88888.00 2023-11-25 14:57:03.000 329 22391.85 121.31 41479.82 88888.00 2023-11-25 14:57:04.000 329 22391.85 121.34 41479.86 88888.00 2023-11-25 14:57:05.000 329 22391.87 121.36 41479.95 47520.91 2023-11-25 14:57:06.000 329 22391.92 121.33 41480.02 88888.00 2023-11-25 14:57:07.000 329 22391.96 121.33 41480.06 88888.00 2023-11-25 14:57:08.000 329 22391.96 121.36 41480.08 88888.00 2023-11-25 14:57:09.000 329 22391.92 121.39 41480.05 88888.00 2023-11-25 14:57:10.000 329 22391.85 121.38 41479.99 47520.92 2023-11-25 14:57:11.000 329 22391.79 121.38 41479.94 88888.00 2023-11-25 14:57:12.000 329 22391.76 121.36 41479.95 88888.00 2023-11-25 14:57:13.000 329 22391.76 121.34 41479.99 88888.00 2023-11-25 14:57:14.000 329 22391.74 121.32 41479.98 88888.00 2023-11-25 14:57:15.000 329 22391.73 121.31 41479.99 47520.94 2023-11-25 14:57:16.000 329 22391.77 121.30 41480.04 88888.00 2023-11-25 14:57:17.000 329 22391.82 121.27 41480.05 88888.00 2023-11-25 14:57:18.000 329 22391.85 121.22 41480.05 88888.00 2023-11-25 14:57:19.000 329 22391.86 121.17 41480.09 88888.00 2023-11-25 14:57:20.000 329 22391.88 121.14 41480.15 47521.04 2023-11-25 14:57:21.000 329 22391.91 121.14 41480.16 88888.00 2023-11-25 14:57:22.000 329 22391.90 121.18 41480.12 88888.00 2023-11-25 14:57:23.000 329 22391.86 121.19 41480.06 88888.00 2023-11-25 14:57:24.000 329 22391.83 121.22 41480.06 88888.00 2023-11-25 14:57:25.000 329 22391.77 121.25 41480.08 47521.00 2023-11-25 14:57:26.000 329 22391.72 121.26 41480.07 88888.00 2023-11-25 14:57:27.000 329 22391.72 121.25 41480.04 88888.00 2023-11-25 14:57:28.000 329 22391.75 121.19 41480.05 88888.00 2023-11-25 14:57:29.000 329 22391.78 121.13 41480.16 88888.00 2023-11-25 14:57:30.000 329 22391.80 121.09 41480.23 47521.04 2023-11-25 14:57:31.000 329 22391.78 121.05 41480.25 88888.00 2023-11-25 14:57:32.000 329 22391.76 121.05 41480.28 88888.00 2023-11-25 14:57:33.000 329 22391.74 121.07 41480.25 88888.00 2023-11-25 14:57:34.000 329 22391.72 121.10 41480.16 88888.00 2023-11-25 14:57:35.000 329 22391.70 121.17 41480.12 47521.02 2023-11-25 14:57:36.000 329 22391.69 121.21 41480.11 88888.00 2023-11-25 14:57:37.000 329 22391.72 121.20 41480.07 88888.00 2023-11-25 14:57:38.000 329 22391.76 121.21 41480.07 88888.00 2023-11-25 14:57:39.000 329 22391.76 121.21 41480.11 88888.00 2023-11-25 14:57:40.000 329 22391.72 121.20 41480.11 47520.98 2023-11-25 14:57:41.000 329 22391.71 121.21 41480.12 88888.00 2023-11-25 14:57:42.000 329 22391.74 121.22 41480.15 88888.00 2023-11-25 14:57:43.000 329 22391.77 121.22 41480.18 88888.00 2023-11-25 14:57:44.000 329 22391.74 121.21 41480.20 88888.00 2023-11-25 14:57:45.000 329 22391.73 121.22 41480.21 47521.06 2023-11-25 14:57:46.000 329 22391.76 121.29 41480.22 88888.00 2023-11-25 14:57:47.000 329 22391.79 121.36 41480.21 88888.00 2023-11-25 14:57:48.000 329 22391.79 121.38 41480.19 88888.00 2023-11-25 14:57:49.000 329 22391.76 121.45 41480.18 88888.00 2023-11-25 14:57:50.000 329 22391.75 121.55 41480.15 47520.99 2023-11-25 14:57:51.000 329 22391.76 121.59 41480.10 88888.00 2023-11-25 14:57:52.000 329 22391.73 121.60 41480.11 88888.00 2023-11-25 14:57:53.000 329 22391.68 121.57 41480.16 88888.00 2023-11-25 14:57:54.000 329 22391.62 121.50 41480.18 88888.00 2023-11-25 14:57:55.000 329 22391.54 121.41 41480.17 47521.02 2023-11-25 14:57:56.000 329 22391.47 121.37 41480.21 88888.00 2023-11-25 14:57:57.000 329 22391.48 121.37 41480.26 88888.00 2023-11-25 14:57:58.000 329 22391.53 121.37 41480.26 88888.00 2023-11-25 14:57:59.000 329 22391.55 121.39 41480.27 88888.00 2023-11-25 14:58:00.000 329 22391.55 121.40 41480.32 47521.06 2023-11-25 14:58:01.000 329 22391.53 121.34 41480.27 88888.00 2023-11-25 14:58:02.000 329 22391.56 121.31 41480.20 88888.00 2023-11-25 14:58:03.000 329 22391.62 121.32 41480.19 88888.00 2023-11-25 14:58:04.000 329 22391.66 121.32 41480.17 88888.00 2023-11-25 14:58:05.000 329 22391.68 121.35 41480.20 47521.06 2023-11-25 14:58:06.000 329 22391.69 121.42 41480.29 88888.00 2023-11-25 14:58:07.000 329 22391.71 121.44 41480.29 88888.00 2023-11-25 14:58:08.000 329 22391.74 121.42 41480.21 88888.00 2023-11-25 14:58:09.000 329 22391.79 121.42 41480.20 88888.00 2023-11-25 14:58:10.000 329 22391.78 121.42 41480.22 47521.12 2023-11-25 14:58:11.000 329 22391.73 121.41 41480.20 88888.00 2023-11-25 14:58:12.000 329 22391.72 121.40 41480.18 88888.00 2023-11-25 14:58:13.000 329 22391.71 121.44 41480.19 88888.00 2023-11-25 14:58:14.000 329 22391.67 121.47 41480.20 88888.00 2023-11-25 14:58:15.000 329 22391.60 121.51 41480.20 47521.05 2023-11-25 14:58:16.000 329 22391.56 121.55 41480.26 88888.00 2023-11-25 14:58:17.000 329 22391.54 121.58 41480.30 88888.00 2023-11-25 14:58:18.000 329 22391.48 121.57 41480.24 88888.00 2023-11-25 14:58:19.000 329 22391.41 121.56 41480.21 88888.00 2023-11-25 14:58:20.000 329 22391.36 121.54 41480.22 47521.00 2023-11-25 14:58:21.000 329 22391.33 121.50 41480.21 88888.00 2023-11-25 14:58:22.000 329 22391.32 121.48 41480.24 88888.00 2023-11-25 14:58:23.000 329 22391.35 121.48 41480.23 88888.00 2023-11-25 14:58:24.000 329 22391.41 121.47 41480.14 88888.00 2023-11-25 14:58:25.000 329 22391.46 121.46 41480.11 47521.09 2023-11-25 14:58:26.000 329 22391.50 121.48 41480.15 88888.00 2023-11-25 14:58:27.000 329 22391.59 121.57 41480.22 88888.00 2023-11-25 14:58:28.000 329 22391.67 121.64 41480.23 88888.00 2023-11-25 14:58:29.000 329 22391.71 121.61 41480.16 88888.00 2023-11-25 14:58:30.000 329 22391.74 121.56 41480.14 47521.15 2023-11-25 14:58:31.000 329 22391.72 121.57 41480.18 88888.00 2023-11-25 14:58:32.000 329 22391.72 121.60 41480.21 88888.00 2023-11-25 14:58:33.000 329 22391.77 121.63 41480.22 88888.00 2023-11-25 14:58:34.000 329 22391.79 121.68 41480.21 88888.00 2023-11-25 14:58:35.000 329 22391.72 121.73 41480.19 47521.10 2023-11-25 14:58:36.000 329 22391.66 121.74 41480.24 88888.00 2023-11-25 14:58:37.000 329 22391.60 121.72 41480.35 88888.00 2023-11-25 14:58:38.000 329 22391.50 121.72 41480.41 88888.00 2023-11-25 14:58:39.000 329 22391.46 121.77 41480.44 88888.00 2023-11-25 14:58:40.000 329 22391.50 121.81 41480.44 47521.04 2023-11-25 14:58:41.000 329 22391.49 121.78 41480.43 88888.00 2023-11-25 14:58:42.000 329 22391.40 121.73 41480.39 88888.00 2023-11-25 14:58:43.000 329 22391.34 121.73 41480.38 88888.00 2023-11-25 14:58:44.000 329 22391.34 121.73 41480.37 88888.00 2023-11-25 14:58:45.000 329 22391.36 121.71 41480.34 47521.10 2023-11-25 14:58:46.000 329 22391.41 121.71 41480.37 88888.00 2023-11-25 14:58:47.000 329 22391.51 121.73 41480.48 88888.00 2023-11-25 14:58:48.000 329 22391.61 121.72 41480.51 88888.00 2023-11-25 14:58:49.000 329 22391.65 121.71 41480.41 88888.00 2023-11-25 14:58:50.000 329 22391.65 121.76 41480.32 47521.14 2023-11-25 14:58:51.000 329 22391.62 121.83 41480.28 88888.00 2023-11-25 14:58:52.000 329 22391.59 121.86 41480.30 88888.00 2023-11-25 14:58:53.000 329 22391.58 121.88 41480.32 88888.00 2023-11-25 14:58:54.000 329 22391.58 121.89 41480.32 88888.00 2023-11-25 14:58:55.000 329 22391.55 121.93 41480.33 47521.11 2023-11-25 14:58:56.000 329 22391.50 121.95 41480.38 88888.00 2023-11-25 14:58:57.000 329 22391.47 121.92 41480.42 88888.00 2023-11-25 14:58:58.000 329 22391.42 121.92 41480.39 88888.00 2023-11-25 14:58:59.000 329 22391.33 121.93 41480.34 88888.00 2023-11-25 14:59:00.000 329 22391.28 121.91 41480.39 47521.07 2023-11-25 14:59:01.000 329 22391.29 121.88 41480.48 88888.00 2023-11-25 14:59:02.000 329 22391.29 121.87 41480.45 88888.00 2023-11-25 14:59:03.000 329 22391.31 121.87 41480.39 88888.00 2023-11-25 14:59:04.000 329 22391.37 121.87 41480.40 88888.00 2023-11-25 14:59:05.000 329 22391.41 121.89 41480.39 47521.12 2023-11-25 14:59:06.000 329 22391.43 121.93 41480.34 88888.00 2023-11-25 14:59:07.000 329 22391.48 121.91 41480.27 88888.00 2023-11-25 14:59:08.000 329 22391.52 121.89 41480.24 88888.00 2023-11-25 14:59:09.000 329 22391.55 121.89 41480.30 88888.00 2023-11-25 14:59:10.000 329 22391.60 121.87 41480.35 47521.14 2023-11-25 14:59:11.000 329 22391.63 121.81 41480.34 88888.00 2023-11-25 14:59:12.000 329 22391.65 121.80 41480.35 88888.00 2023-11-25 14:59:13.000 329 22391.67 121.84 41480.37 88888.00 2023-11-25 14:59:14.000 329 22391.68 121.88 41480.36 88888.00 2023-11-25 14:59:15.000 329 22391.69 121.88 41480.37 47521.21 2023-11-25 14:59:16.000 329 22391.73 121.86 41480.44 88888.00 2023-11-25 14:59:17.000 329 22391.76 121.85 41480.49 88888.00 2023-11-25 14:59:18.000 329 22391.78 121.84 41480.45 88888.00 2023-11-25 14:59:19.000 329 22391.77 121.83 41480.41 88888.00 2023-11-25 14:59:20.000 329 22391.77 121.85 41480.40 47521.29 2023-11-25 14:59:21.000 329 22391.78 121.86 41480.35 88888.00 2023-11-25 14:59:22.000 329 22391.81 121.83 41480.30 88888.00 2023-11-25 14:59:23.000 329 22391.84 121.81 41480.29 88888.00 2023-11-25 14:59:24.000 329 22391.87 121.77 41480.27 88888.00 2023-11-25 14:59:25.000 329 22391.89 121.75 41480.30 47521.38 2023-11-25 14:59:26.000 329 22391.92 121.76 41480.36 88888.00 2023-11-25 14:59:27.000 329 22391.96 121.70 41480.43 88888.00 2023-11-25 14:59:28.000 329 22391.99 121.62 41480.48 88888.00 2023-11-25 14:59:29.000 329 22392.03 121.56 41480.51 88888.00 2023-11-25 14:59:30.000 329 22392.08 121.49 41480.50 47521.50 2023-11-25 14:59:31.000 329 22392.12 121.40 41480.45 88888.00 2023-11-25 14:59:32.000 329 22392.16 121.28 41480.41 88888.00 2023-11-25 14:59:33.000 329 22392.18 121.15 41480.46 88888.00 2023-11-25 14:59:34.000 329 22392.19 121.03 41480.54 88888.00 2023-11-25 14:59:35.000 329 22392.19 120.88 41480.54 47521.64 2023-11-25 14:59:36.000 329 22392.21 120.75 41480.51 88888.00 2023-11-25 14:59:37.000 329 22392.27 120.68 41480.56 88888.00 2023-11-25 14:59:38.000 329 22392.33 120.64 41480.61 88888.00 2023-11-25 14:59:39.000 329 22392.39 120.59 41480.60 88888.00 2023-11-25 14:59:40.000 329 22392.43 120.56 41480.57 47521.84 2023-11-25 14:59:41.000 329 22392.47 120.53 41480.54 88888.00 2023-11-25 14:59:42.000 329 22392.54 120.48 41480.50 88888.00 2023-11-25 14:59:43.000 329 22392.60 120.42 41480.46 88888.00 2023-11-25 14:59:44.000 329 22392.61 120.39 41480.45 88888.00 2023-11-25 14:59:45.000 329 22392.64 120.40 41480.50 47521.86 2023-11-25 14:59:46.000 329 22392.68 120.42 41480.57 88888.00 2023-11-25 14:59:47.000 329 22392.72 120.45 41480.61 88888.00 2023-11-25 14:59:48.000 329 22392.75 120.52 41480.57 88888.00 2023-11-25 14:59:49.000 329 22392.73 120.55 41480.50 88888.00 2023-11-25 14:59:50.000 329 22392.72 120.55 41480.50 47521.87 2023-11-25 14:59:51.000 329 22392.74 120.57 41480.57 88888.00 2023-11-25 14:59:52.000 329 22392.73 120.54 41480.64 88888.00 2023-11-25 14:59:53.000 329 22392.66 120.47 41480.62 88888.00 2023-11-25 14:59:54.000 329 22392.64 120.44 41480.55 88888.00 2023-11-25 14:59:55.000 329 22392.70 120.48 41480.55 47521.86 2023-11-25 14:59:56.000 329 22392.74 120.50 41480.62 88888.00 2023-11-25 14:59:57.000 329 22392.75 120.47 41480.68 88888.00 2023-11-25 14:59:58.000 329 22392.74 120.47 41480.70 88888.00 2023-11-25 14:59:59.000 329 22392.72 120.50 41480.73 88888.00 2023-11-25 15:00:00.000 329 22392.68 120.49 41480.73 47521.90 2023-11-25 15:00:01.000 329 22392.64 120.46 41480.71 88888.00 2023-11-25 15:00:02.000 329 22392.63 120.45 41480.73 88888.00 2023-11-25 15:00:03.000 329 22392.60 120.46 41480.78 88888.00 2023-11-25 15:00:04.000 329 22392.58 120.48 41480.84 88888.00 2023-11-25 15:00:05.000 329 22392.59 120.50 41480.82 47521.88 2023-11-25 15:00:06.000 329 22392.60 120.45 41480.72 88888.00 2023-11-25 15:00:07.000 329 22392.56 120.34 41480.64 88888.00 2023-11-25 15:00:08.000 329 22392.50 120.21 41480.60 88888.00 2023-11-25 15:00:09.000 329 22392.48 120.15 41480.59 88888.00 2023-11-25 15:00:10.000 329 22392.50 120.15 41480.62 47521.94 2023-11-25 15:00:11.000 329 22392.51 120.16 41480.64 88888.00 2023-11-25 15:00:12.000 329 22392.50 120.16 41480.63 88888.00 2023-11-25 15:00:13.000 329 22392.52 120.15 41480.60 88888.00 2023-11-25 15:00:14.000 329 22392.55 120.12 41480.55 88888.00 2023-11-25 15:00:15.000 329 22392.59 120.10 41480.59 47522.05 2023-11-25 15:00:16.000 329 22392.62 120.07 41480.72 88888.00 2023-11-25 15:00:17.000 329 22392.65 120.00 41480.80 88888.00 2023-11-25 15:00:18.000 329 22392.69 119.95 41480.86 88888.00 2023-11-25 15:00:19.000 329 22392.72 119.89 41480.88 88888.00 2023-11-25 15:00:20.000 329 22392.74 119.79 41480.82 47522.11 2023-11-25 15:00:21.000 329 22392.77 119.71 41480.76 88888.00 2023-11-25 15:00:22.000 329 22392.79 119.71 41480.80 88888.00 2023-11-25 15:00:23.000 329 22392.80 119.78 41480.91 88888.00 2023-11-25 15:00:24.000 329 22392.80 119.82 41480.98 88888.00 2023-11-25 15:00:25.000 329 22392.77 119.82 41480.93 47522.10 2023-11-25 15:00:26.000 329 22392.75 119.85 41480.89 88888.00 2023-11-25 15:00:27.000 329 22392.70 119.86 41480.89 88888.00 2023-11-25 15:00:28.000 329 22392.64 119.83 41480.91 88888.00 2023-11-25 15:00:29.000 329 22392.60 119.81 41480.94 88888.00 2023-11-25 15:00:30.000 329 22392.53 119.75 41480.86 47522.06 2023-11-25 15:00:31.000 329 22392.42 119.63 41480.75 88888.00 2023-11-25 15:00:32.000 329 22392.34 119.57 41480.77 88888.00 2023-11-25 15:00:33.000 329 22392.29 119.53 41480.82 88888.00 2023-11-25 15:00:34.000 329 22392.22 119.44 41480.84 88888.00 2023-11-25 15:00:35.000 329 22392.18 119.35 41480.87 47522.01 2023-11-25 15:00:36.000 329 22392.18 119.29 41480.91 88888.00 2023-11-25 15:00:37.000 329 22392.19 119.28 41480.94 88888.00 2023-11-25 15:00:38.000 329 22392.20 119.30 41480.96 88888.00 2023-11-25 15:00:39.000 329 22392.18 119.30 41480.96 88888.00 2023-11-25 15:00:40.000 329 22392.11 119.23 41480.96 47522.00 2023-11-25 15:00:41.000 329 22392.02 119.16 41480.98 88888.00 2023-11-25 15:00:42.000 329 22391.96 119.11 41480.96 88888.00 2023-11-25 15:00:43.000 329 22391.94 119.08 41480.96 88888.00 2023-11-25 15:00:44.000 329 22391.93 119.04 41480.98 88888.00 2023-11-25 15:00:45.000 329 22391.88 119.02 41481.04 47521.93 2023-11-25 15:00:46.000 329 22391.85 119.03 41481.08 88888.00 2023-11-25 15:00:47.000 329 22391.85 119.00 41481.04 88888.00 2023-11-25 15:00:48.000 329 22391.89 118.96 41481.01 88888.00 2023-11-25 15:00:49.000 329 22391.90 118.94 41481.06 88888.00 2023-11-25 15:00:50.000 329 22391.86 118.91 41481.09 47521.94 2023-11-25 15:00:51.000 329 22391.89 118.89 41481.06 88888.00 2023-11-25 15:00:52.000 329 22391.98 118.87 41481.09 88888.00 2023-11-25 15:00:53.000 329 22392.03 118.85 41481.16 88888.00 2023-11-25 15:00:54.000 329 22391.98 118.90 41481.20 88888.00 2023-11-25 15:00:55.000 329 22391.90 118.95 41481.23 47521.91 2023-11-25 15:00:56.000 329 22391.87 118.95 41481.30 88888.00 2023-11-25 15:00:57.000 329 22391.85 118.97 41481.32 88888.00 2023-11-25 15:00:58.000 329 22391.83 119.01 41481.18 88888.00 2023-11-25 15:00:59.000 329 22391.84 118.97 41481.03 88888.00 2023-11-25 15:01:00.000 329 22391.90 118.88 41480.98 47521.96 2023-11-25 15:01:01.000 329 22391.98 118.79 41481.00 88888.00 2023-11-25 15:01:02.000 329 22392.04 118.77 41481.06 88888.00 2023-11-25 15:01:03.000 329 22392.07 118.81 41481.10 88888.00 2023-11-25 15:01:04.000 329 22392.08 118.80 41481.07 88888.00 2023-11-25 15:01:05.000 329 22392.09 118.75 41481.08 47522.06 2023-11-25 15:01:06.000 329 22392.09 118.72 41481.13 88888.00 2023-11-25 15:01:07.000 329 22392.11 118.72 41481.17 88888.00 2023-11-25 15:01:08.000 329 22392.18 118.71 41481.20 88888.00 2023-11-25 15:01:09.000 329 22392.24 118.69 41481.19 88888.00 2023-11-25 15:01:10.000 329 22392.25 118.67 41481.15 47522.14 2023-11-25 15:01:11.000 329 22392.25 118.68 41481.14 88888.00 2023-11-25 15:01:12.000 329 22392.22 118.67 41481.14 88888.00 2023-11-25 15:01:13.000 329 22392.20 118.63 41481.16 88888.00 2023-11-25 15:01:14.000 329 22392.24 118.62 41481.22 88888.00 2023-11-25 15:01:15.000 329 22392.26 118.58 41481.25 47522.21 2023-11-25 15:01:16.000 329 22392.22 118.48 41481.18 88888.00 2023-11-25 15:01:17.000 329 22392.19 118.41 41481.09 88888.00 2023-11-25 15:01:18.000 329 22392.20 118.36 41481.08 88888.00 2023-11-25 15:01:19.000 329 22392.23 118.29 41481.14 88888.00 2023-11-25 15:01:20.000 329 22392.24 118.19 41481.18 47522.30 2023-11-25 15:01:21.000 329 22392.28 118.11 41481.20 88888.00 2023-11-25 15:01:22.000 329 22392.35 118.08 41481.21 88888.00 2023-11-25 15:01:23.000 329 22392.40 118.09 41481.18 88888.00 2023-11-25 15:01:24.000 329 22392.41 118.07 41481.15 88888.00 2023-11-25 15:01:25.000 329 22392.42 118.00 41481.19 47522.38 2023-11-25 15:01:26.000 329 22392.46 117.92 41481.23 88888.00 2023-11-25 15:01:27.000 329 22392.49 117.87 41481.21 88888.00 2023-11-25 15:01:28.000 329 22392.52 117.86 41481.19 88888.00 2023-11-25 15:01:29.000 329 22392.54 117.83 41481.25 88888.00 2023-11-25 15:01:30.000 329 22392.53 117.78 41481.27 47522.48 2023-11-25 15:01:31.000 329 22392.51 117.69 41481.19 88888.00 2023-11-25 15:01:32.000 329 22392.51 117.62 41481.12 88888.00 2023-11-25 15:01:33.000 329 22392.54 117.61 41481.10 88888.00 2023-11-25 15:01:34.000 329 22392.56 117.60 41481.12 88888.00 2023-11-25 15:01:35.000 329 22392.56 117.59 41481.18 47522.55 2023-11-25 15:01:36.000 329 22392.60 117.60 41481.23 88888.00 2023-11-25 15:01:37.000 329 22392.62 117.57 41481.23 88888.00 2023-11-25 15:01:38.000 329 22392.60 117.50 41481.23 88888.00 2023-11-25 15:01:39.000 329 22392.58 117.46 41481.26 88888.00 2023-11-25 15:01:40.000 329 22392.60 117.44 41481.28 47522.58 2023-11-25 15:01:41.000 329 22392.61 117.43 41481.34 88888.00 2023-11-25 15:01:42.000 329 22392.59 117.43 41481.34 88888.00 2023-11-25 15:01:43.000 329 22392.57 117.45 41481.27 88888.00 2023-11-25 15:01:44.000 329 22392.59 117.49 41481.30 88888.00 2023-11-25 15:01:45.000 329 22392.61 117.51 41481.38 47522.63 2023-11-25 15:01:46.000 329 22392.59 117.53 41481.39 88888.00 2023-11-25 15:01:47.000 329 22392.60 117.57 41481.34 88888.00 2023-11-25 15:01:48.000 329 22392.63 117.58 41481.34 88888.00 2023-11-25 15:01:49.000 329 22392.64 117.50 41481.37 88888.00 2023-11-25 15:01:50.000 329 22392.66 117.40 41481.38 47522.69 2023-11-25 15:01:51.000 329 22392.70 117.36 41481.42 88888.00 2023-11-25 15:01:52.000 329 22392.74 117.40 41481.44 88888.00 2023-11-25 15:01:53.000 329 22392.73 117.47 41481.43 88888.00 2023-11-25 15:01:54.000 329 22392.68 117.50 41481.43 88888.00 2023-11-25 15:01:55.000 329 22392.63 117.48 41481.43 47522.74 2023-11-25 15:01:56.000 329 22392.61 117.44 41481.39 88888.00 2023-11-25 15:01:57.000 329 22392.66 117.39 41481.38 88888.00 2023-11-25 15:01:58.000 329 22392.72 117.32 41481.38 88888.00 2023-11-25 15:01:59.000 329 22392.71 117.29 41481.37 88888.00 2023-11-25 15:02:00.000 329 22392.68 117.28 41481.36 47522.78 2023-11-25 15:02:01.000 329 22392.70 117.27 41481.41 88888.00 2023-11-25 15:02:02.000 329 22392.75 117.23 41481.47 88888.00 2023-11-25 15:02:03.000 329 22392.80 117.19 41481.52 88888.00 2023-11-25 15:02:04.000 329 22392.82 117.15 41481.55 88888.00 2023-11-25 15:02:05.000 329 22392.83 117.09 41481.53 47522.88 2023-11-25 15:02:06.000 329 22392.83 117.04 41481.48 88888.00 2023-11-25 15:02:07.000 329 22392.81 117.01 41481.44 88888.00 2023-11-25 15:02:08.000 329 22392.86 116.97 41481.48 88888.00 2023-11-25 15:02:09.000 329 22392.94 116.98 41481.57 88888.00 2023-11-25 15:02:10.000 329 22392.95 117.01 41481.64 47522.92 2023-11-25 15:02:11.000 329 22392.91 116.99 41481.70 88888.00 2023-11-25 15:02:12.000 329 22392.93 116.96 41481.77 88888.00 2023-11-25 15:02:13.000 329 22392.99 116.89 41481.83 88888.00 2023-11-25 15:02:14.000 329 22392.98 116.77 41481.86 88888.00 2023-11-25 15:02:15.000 329 22392.92 116.70 41481.86 47523.00 2023-11-25 15:02:16.000 329 22392.92 116.70 41481.88 88888.00 2023-11-25 15:02:17.000 329 22393.00 116.70 41481.91 88888.00 2023-11-25 15:02:18.000 329 22393.04 116.69 41481.86 88888.00 2023-11-25 15:02:19.000 329 22393.03 116.68 41481.75 88888.00 2023-11-25 15:02:20.000 329 22393.05 116.62 41481.68 47523.10 2023-11-25 15:02:21.000 329 22393.10 116.53 41481.69 88888.00 2023-11-25 15:02:22.000 329 22393.12 116.49 41481.72 88888.00 2023-11-25 15:02:23.000 329 22393.12 116.46 41481.70 88888.00 2023-11-25 15:02:24.000 329 22393.10 116.43 41481.62 88888.00 2023-11-25 15:02:25.000 329 22393.10 116.41 41481.54 47523.15 2023-11-25 15:02:26.000 329 22393.12 116.42 41481.54 88888.00 2023-11-25 15:02:27.000 329 22393.12 116.38 41481.57 88888.00 2023-11-25 15:02:28.000 329 22393.10 116.31 41481.62 88888.00 2023-11-25 15:02:29.000 329 22393.09 116.29 41481.71 88888.00 2023-11-25 15:02:30.000 329 22393.12 116.27 41481.78 47523.21 2023-11-25 15:02:31.000 329 22393.11 116.20 41481.78 88888.00 2023-11-25 15:02:32.000 329 22393.06 116.15 41481.73 88888.00 2023-11-25 15:02:33.000 329 22393.06 116.16 41481.76 88888.00 2023-11-25 15:02:34.000 329 22393.08 116.24 41481.86 88888.00 2023-11-25 15:02:35.000 329 22393.09 116.25 41481.91 47523.21 2023-11-25 15:02:36.000 329 22393.08 116.18 41481.90 88888.00 2023-11-25 15:02:37.000 329 22393.08 116.19 41481.96 88888.00 2023-11-25 15:02:38.000 329 22393.07 116.25 41482.01 88888.00 2023-11-25 15:02:39.000 329 22393.01 116.25 41481.92 88888.00 2023-11-25 15:02:40.000 329 22392.95 116.21 41481.80 47523.16 2023-11-25 15:02:41.000 329 22392.93 116.26 41481.83 88888.00 2023-11-25 15:02:42.000 329 22392.94 116.38 41481.90 88888.00 2023-11-25 15:02:43.000 329 22392.94 116.50 41481.83 88888.00 2023-11-25 15:02:44.000 329 22392.92 116.57 41481.70 88888.00 2023-11-25 15:02:45.000 329 22392.87 116.61 41481.69 47523.13 2023-11-25 15:02:46.000 329 22392.86 116.65 41481.74 88888.00 2023-11-25 15:02:47.000 329 22392.85 116.64 41481.77 88888.00 2023-11-25 15:02:48.000 329 22392.81 116.58 41481.79 88888.00 2023-11-25 15:02:49.000 329 22392.80 116.54 41481.83 88888.00 2023-11-25 15:02:50.000 329 22392.82 116.59 41481.86 47523.16 2023-11-25 15:02:51.000 329 22392.83 116.62 41481.85 88888.00 2023-11-25 15:02:52.000 329 22392.80 116.59 41481.83 88888.00 2023-11-25 15:02:53.000 329 22392.76 116.53 41481.89 88888.00 2023-11-25 15:02:54.000 329 22392.77 116.45 41482.00 88888.00 2023-11-25 15:02:55.000 329 22392.77 116.37 41482.02 47523.20 2023-11-25 15:02:56.000 329 22392.75 116.35 41482.00 88888.00 2023-11-25 15:02:57.000 329 22392.76 116.39 41481.98 88888.00 2023-11-25 15:02:58.000 329 22392.84 116.44 41482.01 88888.00 2023-11-25 15:02:59.000 329 22392.90 116.50 41482.04 88888.00 2023-11-25 15:03:00.000 329 22392.89 116.51 41482.05 47523.25 2023-11-25 15:03:01.000 329 22392.90 116.48 41482.09 88888.00 2023-11-25 15:03:02.000 329 22392.95 116.49 41482.14 88888.00 2023-11-25 15:03:03.000 329 22392.98 116.54 41482.17 88888.00 2023-11-25 15:03:04.000 329 22392.97 116.61 41482.22 88888.00 2023-11-25 15:03:05.000 329 22392.94 116.65 41482.29 47523.27 2023-11-25 15:03:06.000 329 22392.89 116.64 41482.27 88888.00 2023-11-25 15:03:07.000 329 22392.87 116.61 41482.16 88888.00 2023-11-25 15:03:08.000 329 22392.89 116.63 41482.06 88888.00 2023-11-25 15:03:09.000 329 22392.90 116.66 41482.01 88888.00 2023-11-25 15:03:10.000 329 22392.87 116.67 41482.02 47523.21 2023-11-25 15:03:11.000 329 22392.84 116.67 41482.13 88888.00 2023-11-25 15:03:12.000 329 22392.80 116.68 41482.26 88888.00 2023-11-25 15:03:13.000 329 22392.76 116.67 41482.21 88888.00 2023-11-25 15:03:14.000 329 22392.75 116.61 41482.04 88888.00 2023-11-25 15:03:15.000 329 22392.78 116.57 41481.99 47523.22 2023-11-25 15:03:16.000 329 22392.78 116.61 41482.07 88888.00 2023-11-25 15:03:17.000 329 22392.74 116.65 41482.14 88888.00 2023-11-25 15:03:18.000 329 22392.72 116.65 41482.17 88888.00 2023-11-25 15:03:19.000 329 22392.74 116.65 41482.16 88888.00 2023-11-25 15:03:20.000 329 22392.74 116.65 41482.15 47523.22 2023-11-25 15:03:21.000 329 22392.70 116.63 41482.14 88888.00 2023-11-25 15:03:22.000 329 22392.66 116.58 41482.13 88888.00 2023-11-25 15:03:23.000 329 22392.63 116.53 41482.15 88888.00 2023-11-25 15:03:24.000 329 22392.61 116.56 41482.22 88888.00 2023-11-25 15:03:25.000 329 22392.60 116.61 41482.19 47523.17 2023-11-25 15:03:26.000 329 22392.62 116.65 41482.11 88888.00 2023-11-25 15:03:27.000 329 22392.66 116.67 41482.11 88888.00 2023-11-25 15:03:28.000 329 22392.67 116.67 41482.13 88888.00 2023-11-25 15:03:29.000 329 22392.60 116.66 41482.06 88888.00 2023-11-25 15:03:30.000 329 22392.49 116.68 41481.98 47523.12 2023-11-25 15:03:31.000 329 22392.41 116.70 41481.94 88888.00 2023-11-25 15:03:32.000 329 22392.39 116.72 41481.94 88888.00 2023-11-25 15:03:33.000 329 22392.39 116.78 41481.96 88888.00 2023-11-25 15:03:34.000 329 22392.32 116.81 41481.99 88888.00 2023-11-25 15:03:35.000 329 22392.24 116.78 41482.05 47522.99 2023-11-25 15:03:36.000 329 22392.18 116.70 41482.09 88888.00 2023-11-25 15:03:37.000 329 22392.12 116.66 41482.08 88888.00 2023-11-25 15:03:38.000 329 22392.05 116.66 41482.04 88888.00 2023-11-25 15:03:39.000 329 22392.01 116.68 41481.99 88888.00 2023-11-25 15:03:40.000 329 22392.04 116.77 41482.01 47522.91 2023-11-25 15:03:41.000 329 22392.11 116.91 41482.07 88888.00 2023-11-25 15:03:42.000 329 22392.14 117.02 41482.10 88888.00 2023-11-25 15:03:43.000 329 22392.12 117.10 41482.06 88888.00 2023-11-25 15:03:44.000 329 22392.05 117.18 41482.01 88888.00 2023-11-25 15:03:45.000 329 22391.95 117.19 41482.04 47522.81 2023-11-25 15:03:46.000 329 22391.85 117.11 41482.06 88888.00 2023-11-25 15:03:47.000 329 22391.78 117.05 41482.03 88888.00 2023-11-25 15:03:48.000 329 22391.75 117.08 41482.01 88888.00 2023-11-25 15:03:49.000 329 22391.73 117.13 41482.05 88888.00 2023-11-25 15:03:50.000 329 22391.67 117.12 41482.11 47522.77 2023-11-25 15:03:51.000 329 22391.62 117.06 41482.15 88888.00 2023-11-25 15:03:52.000 329 22391.62 117.04 41482.15 88888.00 2023-11-25 15:03:53.000 329 22391.64 117.02 41482.11 88888.00 2023-11-25 15:03:54.000 329 22391.61 116.97 41482.09 88888.00 2023-11-25 15:03:55.000 329 22391.53 116.92 41482.07 47522.72 2023-11-25 15:03:56.000 329 22391.47 116.89 41482.01 88888.00 2023-11-25 15:03:57.000 329 22391.47 116.90 41481.99 88888.00 2023-11-25 15:03:58.000 329 22391.47 116.88 41482.02 88888.00 2023-11-25 15:03:59.000 329 22391.47 116.80 41482.04 88888.00 2023-11-25 15:04:00.000 329 22391.53 116.73 41482.06 47522.76 2023-11-25 15:04:01.000 329 22391.62 116.68 41482.03 88888.00 2023-11-25 15:04:02.000 329 22391.66 116.64 41481.98 88888.00 2023-11-25 15:04:03.000 329 22391.68 116.61 41482.00 88888.00 2023-11-25 15:04:04.000 329 22391.68 116.59 41482.04 88888.00 2023-11-25 15:04:05.000 329 22391.70 116.60 41482.08 47522.79 2023-11-25 15:04:06.000 329 22391.69 116.64 41482.09 88888.00 2023-11-25 15:04:07.000 329 22391.63 116.66 41482.12 88888.00 2023-11-25 15:04:08.000 329 22391.57 116.68 41482.18 88888.00 2023-11-25 15:04:09.000 329 22391.51 116.69 41482.18 88888.00 2023-11-25 15:04:10.000 329 22391.41 116.70 41482.15 47522.68 2023-11-25 15:04:11.000 329 22391.28 116.70 41482.13 88888.00 2023-11-25 15:04:12.000 329 22391.18 116.70 41482.11 88888.00 2023-11-25 15:04:13.000 329 22391.12 116.73 41482.11 88888.00 2023-11-25 15:04:14.000 329 22391.04 116.77 41482.14 88888.00 2023-11-25 15:04:15.000 329 22390.94 116.79 41482.19 47522.49 2023-11-25 15:04:16.000 329 22390.87 116.78 41482.26 88888.00 2023-11-25 15:04:17.000 329 22390.81 116.77 41482.28 88888.00 2023-11-25 15:04:18.000 329 22390.73 116.80 41482.20 88888.00 2023-11-25 15:04:19.000 329 22390.70 116.86 41482.11 88888.00 2023-11-25 15:04:20.000 329 22390.67 116.89 41482.10 47522.32 2023-11-25 15:04:21.000 329 22390.61 116.89 41482.12 88888.00 2023-11-25 15:04:22.000 329 22390.53 116.92 41482.12 88888.00 2023-11-25 15:04:23.000 329 22390.49 116.97 41482.13 88888.00 2023-11-25 15:04:24.000 329 22390.46 117.06 41482.16 88888.00 2023-11-25 15:04:25.000 329 22390.41 117.13 41482.18 47522.17 2023-11-25 15:04:26.000 329 22390.33 117.12 41482.14 88888.00 2023-11-25 15:04:27.000 329 22390.28 117.09 41482.08 88888.00 2023-11-25 15:04:28.000 329 22390.25 117.15 41482.09 88888.00 2023-11-25 15:04:29.000 329 22390.23 117.23 41482.13 88888.00 2023-11-25 15:04:30.000 329 22390.25 117.29 41482.19 47522.07 2023-11-25 15:04:31.000 329 22390.25 117.32 41482.25 88888.00 2023-11-25 15:04:32.000 329 22390.19 117.33 41482.22 88888.00 2023-11-25 15:04:33.000 329 22390.14 117.36 41482.19 88888.00 2023-11-25 15:04:34.000 329 22390.14 117.39 41482.22 88888.00 2023-11-25 15:04:35.000 329 22390.11 117.35 41482.23 47521.99 2023-11-25 15:04:36.000 329 22390.04 117.31 41482.18 88888.00 2023-11-25 15:04:37.000 329 22389.97 117.35 41482.12 88888.00 2023-11-25 15:04:38.000 329 22389.93 117.46 41482.06 88888.00 2023-11-25 15:04:39.000 329 22389.93 117.59 41482.06 88888.00 2023-11-25 15:04:40.000 329 22389.92 117.67 41482.14 47521.87 2023-11-25 15:04:41.000 329 22389.87 117.66 41482.20 88888.00 2023-11-25 15:04:42.000 329 22389.80 117.63 41482.14 88888.00 2023-11-25 15:04:43.000 329 22389.76 117.64 41482.03 88888.00 2023-11-25 15:04:44.000 329 22389.72 117.67 41482.01 88888.00 2023-11-25 15:04:45.000 329 22389.66 117.65 41482.01 47521.77 2023-11-25 15:04:46.000 329 22389.62 117.63 41481.98 88888.00 2023-11-25 15:04:47.000 329 22389.63 117.67 41482.00 88888.00 2023-11-25 15:04:48.000 329 22389.66 117.73 41482.05 88888.00 2023-11-25 15:04:49.000 329 22389.66 117.74 41482.07 88888.00 2023-11-25 15:04:50.000 329 22389.64 117.73 41482.06 47521.71 2023-11-25 15:04:51.000 329 22389.60 117.72 41482.03 88888.00 2023-11-25 15:04:52.000 329 22389.57 117.73 41481.99 88888.00 2023-11-25 15:04:53.000 329 22389.57 117.75 41481.94 88888.00 2023-11-25 15:04:54.000 329 22389.57 117.76 41481.95 88888.00 2023-11-25 15:04:55.000 329 22389.52 117.74 41482.02 47521.64 2023-11-25 15:04:56.000 329 22389.44 117.72 41482.06 88888.00 2023-11-25 15:04:57.000 329 22389.38 117.71 41482.06 88888.00 2023-11-25 15:04:58.000 329 22389.38 117.71 41482.04 88888.00 2023-11-25 15:04:59.000 329 22389.35 117.73 41482.02 88888.00 2023-11-25 15:05:00.000 329 22389.29 117.74 41481.98 47521.61 2023-11-25 15:05:01.000 329 22389.24 117.75 41481.94 88888.00 2023-11-25 15:05:02.000 329 22389.21 117.75 41481.91 88888.00 2023-11-25 15:05:03.000 329 22389.17 117.76 41481.93 88888.00 2023-11-25 15:05:04.000 329 22389.13 117.80 41481.98 88888.00 2023-11-25 15:05:05.000 329 22389.11 117.87 41482.00 47521.48 2023-11-25 15:05:06.000 329 22389.11 117.93 41481.97 88888.00 2023-11-25 15:05:07.000 329 22389.08 117.93 41481.89 88888.00 2023-11-25 15:05:08.000 329 22388.99 117.92 41481.82 88888.00 2023-11-25 15:05:09.000 329 22388.92 117.95 41481.80 88888.00 2023-11-25 15:05:10.000 329 22388.87 118.00 41481.79 47521.39 2023-11-25 15:05:11.000 329 22388.85 118.04 41481.77 88888.00 2023-11-25 15:05:12.000 329 22388.90 118.05 41481.77 88888.00 2023-11-25 15:05:13.000 329 22388.92 118.04 41481.79 88888.00 2023-11-25 15:05:14.000 329 22388.88 118.02 41481.79 88888.00 2023-11-25 15:05:15.000 329 22388.86 117.99 41481.81 47521.35 2023-11-25 15:05:16.000 329 22388.88 117.97 41481.90 88888.00 2023-11-25 15:05:17.000 329 22388.92 117.94 41481.99 88888.00 2023-11-25 15:05:18.000 329 22388.91 117.91 41482.02 88888.00 2023-11-25 15:05:19.000 329 22388.84 117.92 41482.04 88888.00 2023-11-25 15:05:20.000 329 22388.75 117.94 41482.03 47521.26 2023-11-25 15:05:21.000 329 22388.65 117.93 41481.96 88888.00 2023-11-25 15:05:22.000 329 22388.59 117.94 41481.88 88888.00 2023-11-25 15:05:23.000 329 22388.54 118.01 41481.84 88888.00 2023-11-25 15:05:24.000 329 22388.48 118.07 41481.85 88888.00 2023-11-25 15:05:25.000 329 22388.41 118.08 41481.90 47521.09 2023-11-25 15:05:26.000 329 22388.33 118.09 41481.94 88888.00 2023-11-25 15:05:27.000 329 22388.23 118.12 41481.89 88888.00 2023-11-25 15:05:28.000 329 22388.17 118.17 41481.86 88888.00 2023-11-25 15:05:29.000 329 22388.17 118.25 41481.89 88888.00 2023-11-25 15:05:30.000 329 22388.17 118.31 41481.94 47520.98 2023-11-25 15:05:31.000 329 22388.15 118.33 41481.94 88888.00 2023-11-25 15:05:32.000 329 22388.08 118.31 41481.90 88888.00 2023-11-25 15:05:33.000 329 22387.99 118.27 41481.89 88888.00 2023-11-25 15:05:34.000 329 22387.95 118.23 41481.95 88888.00 2023-11-25 15:05:35.000 329 22387.95 118.21 41481.97 47520.91 2023-11-25 15:05:36.000 329 22387.97 118.23 41481.99 88888.00 2023-11-25 15:05:37.000 329 22388.00 118.26 41482.04 88888.00 2023-11-25 15:05:38.000 329 22388.00 118.28 41482.08 88888.00 2023-11-25 15:05:39.000 329 22387.95 118.28 41482.09 88888.00 2023-11-25 15:05:40.000 329 22387.90 118.23 41482.06 47520.86 2023-11-25 15:05:41.000 329 22387.87 118.17 41482.02 88888.00 2023-11-25 15:05:42.000 329 22387.87 118.16 41481.99 88888.00 2023-11-25 15:05:43.000 329 22387.89 118.16 41482.00 88888.00 2023-11-25 15:05:44.000 329 22387.93 118.16 41482.00 88888.00 2023-11-25 15:05:45.000 329 22387.99 118.15 41482.03 47520.85 2023-11-25 15:05:46.000 329 22388.06 118.14 41482.09 88888.00 2023-11-25 15:05:47.000 329 22388.06 118.12 41482.07 88888.00 2023-11-25 15:05:48.000 329 22388.04 118.08 41482.02 88888.00 2023-11-25 15:05:49.000 329 22388.05 118.04 41481.98 88888.00 2023-11-25 15:05:50.000 329 22388.04 118.02 41481.97 47520.88 2023-11-25 15:05:51.000 329 22388.03 117.99 41481.96 88888.00 2023-11-25 15:05:52.000 329 22388.03 117.93 41481.89 88888.00 2023-11-25 15:05:53.000 329 22388.06 117.87 41481.80 88888.00 2023-11-25 15:05:54.000 329 22388.09 117.84 41481.82 88888.00 2023-11-25 15:05:55.000 329 22388.11 117.84 41481.88 47520.91 2023-11-25 15:05:56.000 329 22388.14 117.83 41481.84 88888.00 2023-11-25 15:05:57.000 329 22388.15 117.80 41481.76 88888.00 2023-11-25 15:05:58.000 329 22388.10 117.70 41481.69 88888.00 2023-11-25 15:05:59.000 329 22388.05 117.60 41481.72 88888.00 2023-11-25 15:06:00.000 329 22388.03 117.51 41481.80 47520.96 2023-11-25 15:06:01.000 329 22388.06 117.41 41481.86 88888.00 2023-11-25 15:06:02.000 329 22388.15 117.31 41481.92 88888.00 2023-11-25 15:06:03.000 329 22388.24 117.23 41482.00 88888.00 2023-11-25 15:06:04.000 329 22388.26 117.19 41482.06 88888.00 2023-11-25 15:06:05.000 329 22388.24 117.15 41482.04 47521.03 2023-11-25 15:06:06.000 329 22388.23 117.04 41481.90 88888.00 2023-11-25 15:06:07.000 329 22388.23 116.91 41481.76 88888.00 2023-11-25 15:06:08.000 329 22388.24 116.85 41481.77 88888.00 2023-11-25 15:06:09.000 329 22388.28 116.83 41481.90 88888.00 2023-11-25 15:06:10.000 329 22388.35 116.84 41482.04 47521.09 2023-11-25 15:06:11.000 329 22388.40 116.86 41482.10 88888.00 2023-11-25 15:06:12.000 329 22388.40 116.78 41482.05 88888.00 2023-11-25 15:06:13.000 329 22388.35 116.65 41481.99 88888.00 2023-11-25 15:06:14.000 329 22388.35 116.62 41482.01 88888.00 2023-11-25 15:06:15.000 329 22388.41 116.63 41482.02 47521.12 2023-11-25 15:06:16.000 329 22388.45 116.58 41481.96 88888.00 2023-11-25 15:06:17.000 329 22388.44 116.53 41481.90 88888.00 2023-11-25 15:06:18.000 329 22388.42 116.53 41481.93 88888.00 2023-11-25 15:06:19.000 329 22388.42 116.54 41481.98 88888.00 2023-11-25 15:06:20.000 329 22388.44 116.50 41482.04 47521.14 2023-11-25 15:06:21.000 329 22388.46 116.46 41482.10 88888.00 2023-11-25 15:06:22.000 329 22388.45 116.41 41482.07 88888.00 2023-11-25 15:06:23.000 329 22388.42 116.33 41481.99 88888.00 2023-11-25 15:06:24.000 329 22388.38 116.29 41481.98 88888.00 2023-11-25 15:06:25.000 329 22388.37 116.26 41482.02 47521.10 2023-11-25 15:06:26.000 329 22388.34 116.20 41482.01 88888.00 2023-11-25 15:06:27.000 329 22388.27 116.20 41481.96 88888.00 2023-11-25 15:06:28.000 329 22388.22 116.24 41481.94 88888.00 2023-11-25 15:06:29.000 329 22388.22 116.26 41481.96 88888.00 2023-11-25 15:06:30.000 329 22388.17 116.20 41481.96 47520.98 2023-11-25 15:06:31.000 329 22388.03 116.12 41481.91 88888.00 2023-11-25 15:06:32.000 329 22387.92 116.08 41481.91 88888.00 2023-11-25 15:06:33.000 329 22387.90 116.06 41481.93 88888.00 2023-11-25 15:06:34.000 329 22387.89 116.03 41481.94 88888.00 2023-11-25 15:06:35.000 329 22387.85 116.03 41481.97 47520.88 2023-11-25 15:06:36.000 329 22387.81 116.06 41481.97 88888.00 2023-11-25 15:06:37.000 329 22387.78 116.10 41481.96 88888.00 2023-11-25 15:06:38.000 329 22387.78 116.13 41482.00 88888.00 2023-11-25 15:06:39.000 329 22387.78 116.16 41482.01 88888.00 2023-11-25 15:06:40.000 329 22387.77 116.20 41481.99 47520.81 2023-11-25 15:06:41.000 329 22387.75 116.25 41482.06 88888.00 2023-11-25 15:06:42.000 329 22387.72 116.25 41482.19 88888.00 2023-11-25 15:06:43.000 329 22387.72 116.20 41482.21 88888.00 2023-11-25 15:06:44.000 329 22387.71 116.12 41482.07 88888.00 2023-11-25 15:06:45.000 329 22387.68 116.02 41481.89 47520.82 2023-11-25 15:06:46.000 329 22387.65 115.94 41481.84 88888.00 2023-11-25 15:06:47.000 329 22387.61 115.88 41481.83 88888.00 2023-11-25 15:06:48.000 329 22387.57 115.81 41481.83 88888.00 2023-11-25 15:06:49.000 329 22387.59 115.77 41481.85 88888.00 2023-11-25 15:06:50.000 329 22387.62 115.75 41481.85 47520.84 2023-11-25 15:06:51.000 329 22387.65 115.71 41481.87 88888.00 2023-11-25 15:06:52.000 329 22387.72 115.67 41481.93 88888.00 2023-11-25 15:06:53.000 329 22387.78 115.68 41481.94 88888.00 2023-11-25 15:06:54.000 329 22387.80 115.71 41481.98 88888.00 2023-11-25 15:06:55.000 329 22387.79 115.70 41482.11 47520.86 2023-11-25 15:06:56.000 329 22387.79 115.61 41482.20 88888.00 2023-11-25 15:06:57.000 329 22387.78 115.48 41482.16 88888.00 2023-11-25 15:06:58.000 329 22387.74 115.33 41482.04 88888.00 2023-11-25 15:06:59.000 329 22387.73 115.24 41482.00 88888.00 2023-11-25 15:07:00.000 329 22387.82 115.16 41482.08 47520.97 2023-11-25 15:07:01.000 329 22387.89 115.05 41482.13 88888.00 2023-11-25 15:07:02.000 329 22387.89 114.94 41482.12 88888.00 2023-11-25 15:07:03.000 329 22387.92 114.88 41482.11 88888.00 2023-11-25 15:07:04.000 329 22388.00 114.87 41482.13 88888.00 2023-11-25 15:07:05.000 329 22388.05 114.84 41482.16 47521.05 2023-11-25 15:07:06.000 329 22388.08 114.76 41482.19 88888.00 2023-11-25 15:07:07.000 329 22388.10 114.70 41482.24 88888.00 2023-11-25 15:07:08.000 329 22388.09 114.68 41482.29 88888.00 2023-11-25 15:07:09.000 329 22388.09 114.70 41482.32 88888.00 2023-11-25 15:07:10.000 329 22388.08 114.71 41482.34 47521.06 2023-11-25 15:07:11.000 329 22388.06 114.65 41482.32 88888.00 2023-11-25 15:07:12.000 329 22388.04 114.55 41482.33 88888.00 2023-11-25 15:07:13.000 329 22388.03 114.51 41482.38 88888.00 2023-11-25 15:07:14.000 329 22388.04 114.50 41482.46 88888.00 2023-11-25 15:07:15.000 329 22388.07 114.44 41482.49 47521.13 2023-11-25 15:07:16.000 329 22388.10 114.39 41482.48 88888.00 2023-11-25 15:07:17.000 329 22388.13 114.32 41482.45 88888.00 2023-11-25 15:07:18.000 329 22388.15 114.23 41482.43 88888.00 2023-11-25 15:07:19.000 329 22388.18 114.18 41482.46 88888.00 2023-11-25 15:07:20.000 329 22388.20 114.14 41482.45 47521.18 2023-11-25 15:07:21.000 329 22388.18 114.03 41482.34 88888.00 2023-11-25 15:07:22.000 329 22388.17 113.91 41482.29 88888.00 2023-11-25 15:07:23.000 329 22388.19 113.87 41482.29 88888.00 2023-11-25 15:07:24.000 329 22388.18 113.83 41482.28 88888.00 2023-11-25 15:07:25.000 329 22388.13 113.74 41482.34 47521.28 2023-11-25 15:07:26.000 329 22388.12 113.68 41482.47 88888.00 2023-11-25 15:07:27.000 329 22388.18 113.68 41482.52 88888.00 2023-11-25 15:07:28.000 329 22388.24 113.67 41482.48 88888.00 2023-11-25 15:07:29.000 329 22388.28 113.64 41482.41 88888.00 2023-11-25 15:07:30.000 329 22388.31 113.66 41482.38 47521.35 2023-11-25 15:07:31.000 329 22388.32 113.69 41482.40 88888.00 2023-11-25 15:07:32.000 329 22388.34 113.70 41482.43 88888.00 2023-11-25 15:07:33.000 329 22388.38 113.75 41482.46 88888.00 2023-11-25 15:07:34.000 329 22388.36 113.85 41482.53 88888.00 2023-11-25 15:07:35.000 329 22388.31 113.94 41482.54 47521.26 2023-11-25 15:07:36.000 329 22388.27 114.02 41482.46 88888.00 2023-11-25 15:07:37.000 329 22388.23 114.08 41482.39 88888.00 2023-11-25 15:07:38.000 329 22388.16 114.04 41482.30 88888.00 2023-11-25 15:07:39.000 329 22388.15 114.06 41482.21 88888.00 2023-11-25 15:07:40.000 329 22388.16 114.21 41482.19 47521.24 2023-11-25 15:07:41.000 329 22388.18 114.36 41482.26 88888.00 2023-11-25 15:07:42.000 329 22388.22 114.47 41482.39 88888.00 2023-11-25 15:07:43.000 329 22388.23 114.55 41482.39 88888.00 2023-11-25 15:07:44.000 329 22388.18 114.62 41482.26 88888.00 2023-11-25 15:07:45.000 329 22388.13 114.69 41482.13 47521.19 2023-11-25 15:07:46.000 329 22388.09 114.73 41482.14 88888.00 2023-11-25 15:07:47.000 329 22388.10 114.76 41482.26 88888.00 2023-11-25 15:07:48.000 329 22388.14 114.83 41482.38 88888.00 2023-11-25 15:07:49.000 329 22388.18 114.95 41482.43 88888.00 2023-11-25 15:07:50.000 329 22388.19 115.12 41482.41 47521.15 2023-11-25 15:07:51.000 329 22388.18 115.25 41482.39 88888.00 2023-11-25 15:07:52.000 329 22388.12 115.35 41482.43 88888.00 2023-11-25 15:07:53.000 329 22388.06 115.47 41482.45 88888.00 2023-11-25 15:07:54.000 329 22388.03 115.59 41482.43 88888.00 2023-11-25 15:07:55.000 329 22388.06 115.64 41482.37 47521.07 2023-11-25 15:07:56.000 329 22388.09 115.65 41482.34 88888.00 2023-11-25 15:07:57.000 329 22388.10 115.68 41482.36 88888.00 2023-11-25 15:07:58.000 329 22388.05 115.74 41482.43 88888.00 2023-11-25 15:07:59.000 329 22388.01 115.85 41482.47 88888.00 2023-11-25 15:08:00.000 329 22387.99 115.95 41482.47 47521.03 2023-11-25 15:08:01.000 329 22387.94 115.97 41482.42 88888.00 2023-11-25 15:08:02.000 329 22387.84 115.96 41482.34 88888.00 2023-11-25 15:08:03.000 329 22387.76 115.95 41482.32 88888.00 2023-11-25 15:08:04.000 329 22387.73 115.96 41482.39 88888.00 2023-11-25 15:08:05.000 329 22387.72 115.95 41482.44 47521.02 2023-11-25 15:08:06.000 329 22387.69 115.90 41482.47 88888.00 2023-11-25 15:08:07.000 329 22387.62 115.88 41482.51 88888.00 2023-11-25 15:08:08.000 329 22387.56 115.87 41482.54 88888.00 2023-11-25 15:08:09.000 329 22387.53 115.89 41482.54 88888.00 2023-11-25 15:08:10.000 329 22387.51 115.93 41482.54 47521.02 2023-11-25 15:08:11.000 329 22387.49 115.97 41482.56 88888.00 2023-11-25 15:08:12.000 329 22387.49 116.01 41482.56 88888.00 2023-11-25 15:08:13.000 329 22387.51 116.03 41482.49 88888.00 2023-11-25 15:08:14.000 329 22387.57 116.08 41482.50 88888.00 2023-11-25 15:08:15.000 329 22387.63 116.15 41482.61 47521.03 2023-11-25 15:08:16.000 329 22387.63 116.16 41482.68 88888.00 2023-11-25 15:08:17.000 329 22387.58 116.11 41482.68 88888.00 2023-11-25 15:08:18.000 329 22387.55 116.08 41482.60 88888.00 2023-11-25 15:08:19.000 329 22387.55 116.06 41482.54 88888.00 2023-11-25 15:08:20.000 329 22387.57 116.02 41482.59 47521.11 2023-11-25 15:08:21.000 329 22387.64 115.95 41482.68 88888.00 2023-11-25 15:08:22.000 329 22387.70 115.89 41482.69 88888.00 2023-11-25 15:08:23.000 329 22387.72 115.85 41482.70 88888.00 2023-11-25 15:08:24.000 329 22387.70 115.87 41482.70 88888.00 2023-11-25 15:08:25.000 329 22387.67 115.94 41482.68 47521.09 2023-11-25 15:08:26.000 329 22387.66 116.05 41482.67 88888.00 2023-11-25 15:08:27.000 329 22387.61 116.14 41482.68 88888.00 2023-11-25 15:08:28.000 329 22387.56 116.20 41482.66 88888.00 2023-11-25 15:08:29.000 329 22387.59 116.31 41482.67 88888.00 2023-11-25 15:08:30.000 329 22387.58 116.44 41482.68 47521.00 2023-11-25 15:08:31.000 329 22387.49 116.51 41482.63 88888.00 2023-11-25 15:08:32.000 329 22387.43 116.58 41482.59 88888.00 2023-11-25 15:08:33.000 329 22387.42 116.69 41482.62 88888.00 2023-11-25 15:08:34.000 329 22387.35 116.78 41482.65 88888.00 2023-11-25 15:08:35.000 329 22387.24 116.82 41482.66 47520.93 2023-11-25 15:08:36.000 329 22387.17 116.85 41482.73 88888.00 2023-11-25 15:08:37.000 329 22387.20 116.92 41482.88 88888.00 2023-11-25 15:08:38.000 329 22387.23 116.98 41482.92 88888.00 2023-11-25 15:08:39.000 329 22387.19 117.01 41482.87 88888.00 2023-11-25 15:08:40.000 329 22387.15 117.09 41482.89 47520.86 2023-11-25 15:08:41.000 329 22387.18 117.21 41482.94 88888.00 2023-11-25 15:08:42.000 329 22387.24 117.32 41482.92 88888.00 2023-11-25 15:08:43.000 329 22387.31 117.43 41482.86 88888.00 2023-11-25 15:08:44.000 329 22387.33 117.52 41482.79 88888.00 2023-11-25 15:08:45.000 329 22387.32 117.60 41482.76 47520.83 2023-11-25 15:08:46.000 329 22387.26 117.67 41482.79 88888.00 2023-11-25 15:08:47.000 329 22387.21 117.72 41482.79 88888.00 2023-11-25 15:08:48.000 329 22387.16 117.75 41482.74 88888.00 2023-11-25 15:08:49.000 329 22387.09 117.79 41482.72 88888.00 2023-11-25 15:08:50.000 329 22387.05 117.87 41482.79 47520.75 2023-11-25 15:08:51.000 329 22387.04 117.93 41482.87 88888.00 2023-11-25 15:08:52.000 329 22386.99 117.95 41482.83 88888.00 2023-11-25 15:08:53.000 329 22386.81 117.97 41482.66 88888.00 2023-11-25 15:08:54.000 329 22386.63 118.00 41482.53 88888.00 2023-11-25 15:08:55.000 329 22386.54 118.00 41482.56 47520.67 2023-11-25 15:08:56.000 329 22386.52 117.98 41482.63 88888.00 2023-11-25 15:08:57.000 329 22386.52 117.96 41482.64 88888.00 2023-11-25 15:08:58.000 329 22386.53 117.93 41482.62 88888.00 2023-11-25 15:08:59.000 329 22386.53 117.89 41482.62 88888.00 2023-11-25 15:09:00.000 329 22386.50 117.88 41482.67 47520.73 2023-11-25 15:09:01.000 329 22386.47 117.94 41482.74 88888.00 2023-11-25 15:09:02.000 329 22386.47 118.04 41482.81 88888.00 2023-11-25 15:09:03.000 329 22386.47 118.09 41482.84 88888.00 2023-11-25 15:09:04.000 329 22386.47 118.10 41482.86 88888.00 2023-11-25 15:09:05.000 329 22386.48 118.13 41482.89 47520.73 2023-11-25 15:09:06.000 329 22386.48 118.18 41482.96 88888.00 2023-11-25 15:09:07.000 329 22386.49 118.21 41483.02 88888.00 2023-11-25 15:09:08.000 329 22386.47 118.17 41483.02 88888.00 2023-11-25 15:09:09.000 329 22386.41 118.11 41482.96 88888.00 2023-11-25 15:09:10.000 329 22386.32 118.10 41482.91 47520.65 2023-11-25 15:09:11.000 329 22386.23 118.10 41482.92 88888.00 2023-11-25 15:09:12.000 329 22386.15 118.08 41482.94 88888.00 2023-11-25 15:09:13.000 329 22386.11 118.05 41482.96 88888.00 2023-11-25 15:09:14.000 329 22386.06 118.00 41482.96 88888.00 2023-11-25 15:09:15.000 329 22385.97 117.93 41482.93 47520.58 2023-11-25 15:09:16.000 329 22385.92 117.90 41482.96 88888.00 2023-11-25 15:09:17.000 329 22385.89 117.86 41483.00 88888.00 2023-11-25 15:09:18.000 329 22385.82 117.79 41482.98 88888.00 2023-11-25 15:09:19.000 329 22385.77 117.76 41482.94 88888.00 2023-11-25 15:09:20.000 329 22385.74 117.79 41482.91 47520.47 2023-11-25 15:09:21.000 329 22385.71 117.85 41482.88 88888.00 2023-11-25 15:09:22.000 329 22385.67 117.89 41482.86 88888.00 2023-11-25 15:09:23.000 329 22385.65 117.93 41482.85 88888.00 2023-11-25 15:09:24.000 329 22385.65 117.98 41482.89 88888.00 2023-11-25 15:09:25.000 329 22385.64 118.03 41482.97 47520.41 2023-11-25 15:09:26.000 329 22385.60 117.99 41482.98 88888.00 2023-11-25 15:09:27.000 329 22385.55 117.91 41482.98 88888.00 2023-11-25 15:09:28.000 329 22385.49 117.81 41482.94 88888.00 2023-11-25 15:09:29.000 329 22385.48 117.74 41482.89 88888.00 2023-11-25 15:09:30.000 329 22385.50 117.71 41482.96 47520.44 2023-11-25 15:09:31.000 329 22385.54 117.68 41483.03 88888.00 2023-11-25 15:09:32.000 329 22385.62 117.64 41482.98 88888.00 2023-11-25 15:09:33.000 329 22385.74 117.63 41482.89 88888.00 2023-11-25 15:09:34.000 329 22385.81 117.62 41482.79 88888.00 2023-11-25 15:09:35.000 329 22385.83 117.58 41482.72 47520.51 2023-11-25 15:09:36.000 329 22385.82 117.53 41482.77 88888.00 2023-11-25 15:09:37.000 329 22385.82 117.52 41482.86 88888.00 2023-11-25 15:09:38.000 329 22385.85 117.55 41482.93 88888.00 2023-11-25 15:09:39.000 329 22385.88 117.57 41482.96 88888.00 2023-11-25 15:09:40.000 329 22385.85 117.55 41482.95 47520.51 2023-11-25 15:09:41.000 329 22385.77 117.51 41482.89 88888.00 2023-11-25 15:09:42.000 329 22385.69 117.49 41482.86 88888.00 2023-11-25 15:09:43.000 329 22385.64 117.51 41482.89 88888.00 2023-11-25 15:09:44.000 329 22385.62 117.51 41482.95 88888.00 2023-11-25 15:09:45.000 329 22385.62 117.46 41482.95 47520.50 2023-11-25 15:09:46.000 329 22385.61 117.36 41482.89 88888.00 2023-11-25 15:09:47.000 329 22385.58 117.27 41482.86 88888.00 2023-11-25 15:09:48.000 329 22385.59 117.19 41482.85 88888.00 2023-11-25 15:09:49.000 329 22385.58 117.16 41482.86 88888.00 2023-11-25 15:09:50.000 329 22385.56 117.17 41482.86 47520.48 2023-11-25 15:09:51.000 329 22385.58 117.20 41482.85 88888.00 2023-11-25 15:09:52.000 329 22385.62 117.22 41482.89 88888.00 2023-11-25 15:09:53.000 329 22385.67 117.22 41482.95 88888.00 2023-11-25 15:09:54.000 329 22385.71 117.17 41482.94 88888.00 2023-11-25 15:09:55.000 329 22385.74 117.13 41482.93 47520.55 2023-11-25 15:09:56.000 329 22385.76 117.11 41482.96 88888.00 2023-11-25 15:09:57.000 329 22385.81 117.07 41482.98 88888.00 2023-11-25 15:09:58.000 329 22385.85 117.00 41482.89 88888.00 2023-11-25 15:09:59.000 329 22385.94 116.92 41482.82 88888.00 2023-11-25 15:10:00.000 329 22386.06 116.87 41482.89 47520.73 2023-11-25 15:10:01.000 329 22386.18 116.80 41482.96 88888.00 2023-11-25 15:10:02.000 329 22386.28 116.72 41482.90 88888.00 2023-11-25 15:10:03.000 329 22386.33 116.65 41482.86 88888.00 2023-11-25 15:10:04.000 329 22386.34 116.60 41482.86 88888.00 2023-11-25 15:10:05.000 329 22386.39 116.62 41482.88 47520.82 2023-11-25 15:10:06.000 329 22386.42 116.68 41482.95 88888.00 2023-11-25 15:10:07.000 329 22386.34 116.69 41482.96 88888.00 2023-11-25 15:10:08.000 329 22386.22 116.63 41482.89 88888.00 2023-11-25 15:10:09.000 329 22386.19 116.54 41482.85 88888.00 2023-11-25 15:10:10.000 329 22386.23 116.46 41482.88 47520.85 2023-11-25 15:10:11.000 329 22386.22 116.42 41482.96 88888.00 2023-11-25 15:10:12.000 329 22386.19 116.38 41483.07 88888.00 2023-11-25 15:10:13.000 329 22386.19 116.28 41483.14 88888.00 2023-11-25 15:10:14.000 329 22386.20 116.19 41483.14 88888.00 2023-11-25 15:10:15.000 329 22386.18 116.12 41483.13 47520.84 2023-11-25 15:10:16.000 329 22386.17 116.07 41483.13 88888.00 2023-11-25 15:10:17.000 329 22386.17 116.02 41483.12 88888.00 2023-11-25 15:10:18.000 329 22386.13 115.95 41483.10 88888.00 2023-11-25 15:10:19.000 329 22386.11 115.91 41483.15 88888.00 2023-11-25 15:10:20.000 329 22386.15 115.95 41483.25 47520.88 2023-11-25 15:10:21.000 329 22386.15 116.02 41483.23 88888.00 2023-11-25 15:10:22.000 329 22386.09 116.06 41483.13 88888.00 2023-11-25 15:10:23.000 329 22386.06 116.10 41483.09 88888.00 2023-11-25 15:10:24.000 329 22386.04 116.13 41483.09 88888.00 2023-11-25 15:10:25.000 329 22386.05 116.11 41483.08 47520.88 2023-11-25 15:10:26.000 329 22386.06 116.03 41483.06 88888.00 2023-11-25 15:10:27.000 329 22386.07 115.97 41483.05 88888.00 2023-11-25 15:10:28.000 329 22386.08 115.95 41483.09 88888.00 2023-11-25 15:10:29.000 329 22386.10 115.97 41483.12 88888.00 2023-11-25 15:10:30.000 329 22386.15 116.03 41483.21 47520.88 2023-11-25 15:10:31.000 329 22386.21 116.11 41483.29 88888.00 2023-11-25 15:10:32.000 329 22386.21 116.18 41483.30 88888.00 2023-11-25 15:10:33.000 329 22386.16 116.20 41483.29 88888.00 2023-11-25 15:10:34.000 329 22386.10 116.21 41483.29 88888.00 2023-11-25 15:10:35.000 329 22386.06 116.24 41483.26 47520.85 2023-11-25 15:10:36.000 329 22386.03 116.29 41483.24 88888.00 2023-11-25 15:10:37.000 329 22386.03 116.30 41483.26 88888.00 2023-11-25 15:10:38.000 329 22386.02 116.24 41483.22 88888.00 2023-11-25 15:10:39.000 329 22386.01 116.20 41483.21 88888.00 2023-11-25 15:10:40.000 329 22386.03 116.21 41483.25 47520.88 2023-11-25 15:10:41.000 329 22386.08 116.18 41483.23 88888.00 2023-11-25 15:10:42.000 329 22386.12 116.13 41483.17 88888.00 2023-11-25 15:10:43.000 329 22386.13 116.10 41483.13 88888.00 2023-11-25 15:10:44.000 329 22386.16 116.07 41483.16 88888.00 2023-11-25 15:10:45.000 329 22386.23 116.05 41483.27 47520.96 2023-11-25 15:10:46.000 329 22386.29 116.03 41483.34 88888.00 2023-11-25 15:10:47.000 329 22386.33 116.01 41483.33 88888.00 2023-11-25 15:10:48.000 329 22386.34 116.03 41483.24 88888.00 2023-11-25 15:10:49.000 329 22386.31 116.05 41483.18 88888.00 2023-11-25 15:10:50.000 329 22386.28 116.08 41483.17 47521.03 2023-11-25 15:10:51.000 329 22386.33 116.14 41483.18 88888.00 2023-11-25 15:10:52.000 329 22386.41 116.19 41483.18 88888.00 2023-11-25 15:10:53.000 329 22386.45 116.17 41483.18 88888.00 2023-11-25 15:10:54.000 329 22386.45 116.11 41483.16 88888.00 2023-11-25 15:10:55.000 329 22386.44 116.06 41483.14 47521.13 2023-11-25 15:10:56.000 329 22386.48 116.02 41483.16 88888.00 2023-11-25 15:10:57.000 329 22386.55 115.99 41483.20 88888.00 2023-11-25 15:10:58.000 329 22386.64 116.00 41483.23 88888.00 2023-11-25 15:10:59.000 329 22386.71 116.03 41483.25 88888.00 2023-11-25 15:11:00.000 329 22386.73 116.01 41483.21 47521.21 2023-11-25 15:11:01.000 329 22386.71 115.94 41483.17 88888.00 2023-11-25 15:11:02.000 329 22386.69 115.91 41483.19 88888.00 2023-11-25 15:11:03.000 329 22386.71 115.98 41483.21 88888.00 2023-11-25 15:11:04.000 329 22386.77 116.09 41483.21 88888.00 2023-11-25 15:11:05.000 329 22386.81 116.13 41483.22 47521.23 2023-11-25 15:11:06.000 329 22386.81 116.09 41483.22 88888.00 2023-11-25 15:11:07.000 329 22386.85 116.06 41483.21 88888.00 2023-11-25 15:11:08.000 329 22386.90 116.07 41483.23 88888.00 2023-11-25 15:11:09.000 329 22386.90 116.09 41483.32 88888.00 2023-11-25 15:11:10.000 329 22386.85 116.07 41483.41 47521.22 2023-11-25 15:11:11.000 329 22386.79 115.98 41483.38 88888.00 2023-11-25 15:11:12.000 329 22386.76 115.91 41483.34 88888.00 2023-11-25 15:11:13.000 329 22386.75 115.89 41483.37 88888.00 2023-11-25 15:11:14.000 329 22386.73 115.85 41483.34 88888.00 2023-11-25 15:11:15.000 329 22386.72 115.79 41483.30 47521.17 2023-11-25 15:11:16.000 329 22386.73 115.79 41483.31 88888.00 2023-11-25 15:11:17.000 329 22386.74 115.82 41483.33 88888.00 2023-11-25 15:11:18.000 329 22386.69 115.82 41483.32 88888.00 2023-11-25 15:11:19.000 329 22386.61 115.78 41483.28 88888.00 2023-11-25 15:11:20.000 329 22386.57 115.77 41483.26 47521.17 2023-11-25 15:11:21.000 329 22386.62 115.77 41483.31 88888.00 2023-11-25 15:11:22.000 329 22386.68 115.76 41483.34 88888.00 2023-11-25 15:11:23.000 329 22386.68 115.76 41483.36 88888.00 2023-11-25 15:11:24.000 329 22386.61 115.77 41483.31 88888.00 2023-11-25 15:11:25.000 329 22386.51 115.75 41483.22 47521.15 2023-11-25 15:11:26.000 329 22386.43 115.75 41483.19 88888.00 2023-11-25 15:11:27.000 329 22386.39 115.79 41483.20 88888.00 2023-11-25 15:11:28.000 329 22386.40 115.82 41483.21 88888.00 2023-11-25 15:11:29.000 329 22386.46 115.83 41483.24 88888.00 2023-11-25 15:11:30.000 329 22386.51 115.80 41483.27 47521.10 2023-11-25 15:11:31.000 329 22386.50 115.76 41483.24 88888.00 2023-11-25 15:11:32.000 329 22386.51 115.76 41483.18 88888.00 2023-11-25 15:11:33.000 329 22386.57 115.77 41483.18 88888.00 2023-11-25 15:11:34.000 329 22386.60 115.74 41483.21 88888.00 2023-11-25 15:11:35.000 329 22386.60 115.69 41483.21 47521.18 2023-11-25 15:11:36.000 329 22386.62 115.63 41483.20 88888.00 2023-11-25 15:11:37.000 329 22386.69 115.60 41483.21 88888.00 2023-11-25 15:11:38.000 329 22386.74 115.59 41483.21 88888.00 2023-11-25 15:11:39.000 329 22386.73 115.53 41483.17 88888.00 2023-11-25 15:11:40.000 329 22386.77 115.44 41483.18 47521.28 2023-11-25 15:11:41.000 329 22386.89 115.43 41483.26 88888.00 2023-11-25 15:11:42.000 329 22386.98 115.46 41483.32 88888.00 2023-11-25 15:11:43.000 329 22386.96 115.46 41483.31 88888.00 2023-11-25 15:11:44.000 329 22386.86 115.44 41483.25 88888.00 2023-11-25 15:11:45.000 329 22386.81 115.44 41483.22 47521.27 2023-11-25 15:11:46.000 329 22386.80 115.48 41483.30 88888.00 2023-11-25 15:11:47.000 329 22386.80 115.48 41483.39 88888.00 2023-11-25 15:11:48.000 329 22386.81 115.42 41483.39 88888.00 2023-11-25 15:11:49.000 329 22386.82 115.32 41483.33 88888.00 2023-11-25 15:11:50.000 329 22386.84 115.21 41483.33 47521.35 2023-11-25 15:11:51.000 329 22386.87 115.16 41483.39 88888.00 2023-11-25 15:11:52.000 329 22386.89 115.17 41483.43 88888.00 2023-11-25 15:11:53.000 329 22386.92 115.15 41483.41 88888.00 2023-11-25 15:11:54.000 329 22386.95 115.12 41483.36 88888.00 2023-11-25 15:11:55.000 329 22386.97 115.09 41483.28 47521.43 2023-11-25 15:11:56.000 329 22387.00 115.03 41483.23 88888.00 2023-11-25 15:11:57.000 329 22387.07 114.98 41483.29 88888.00 2023-11-25 15:11:58.000 329 22387.16 115.00 41483.39 88888.00 2023-11-25 15:11:59.000 329 22387.19 115.08 41483.42 88888.00 2023-11-25 15:12:00.000 329 22387.15 115.17 41483.37 47521.47 2023-11-25 15:12:01.000 329 22387.12 115.22 41483.32 88888.00 2023-11-25 15:12:02.000 329 22387.17 115.24 41483.32 88888.00 2023-11-25 15:12:03.000 329 22387.21 115.22 41483.31 88888.00 2023-11-25 15:12:04.000 329 22387.16 115.16 41483.27 88888.00 2023-11-25 15:12:05.000 329 22387.07 115.11 41483.24 47521.50 2023-11-25 15:12:06.000 329 22387.03 115.10 41483.23 88888.00 2023-11-25 15:12:07.000 329 22387.04 115.14 41483.27 88888.00 2023-11-25 15:12:08.000 329 22387.10 115.21 41483.37 88888.00 2023-11-25 15:12:09.000 329 22387.16 115.27 41483.41 88888.00 2023-11-25 15:12:10.000 329 22387.15 115.28 41483.34 47521.45 2023-11-25 15:12:11.000 329 22387.10 115.24 41483.22 88888.00 2023-11-25 15:12:12.000 329 22387.06 115.20 41483.11 88888.00 2023-11-25 15:12:13.000 329 22387.06 115.23 41483.06 88888.00 2023-11-25 15:12:14.000 329 22387.09 115.32 41483.15 88888.00 2023-11-25 15:12:15.000 329 22387.13 115.37 41483.27 47521.48 2023-11-25 15:12:16.000 329 22387.14 115.37 41483.31 88888.00 2023-11-25 15:12:17.000 329 22387.12 115.36 41483.31 88888.00 2023-11-25 15:12:18.000 329 22387.12 115.41 41483.34 88888.00 2023-11-25 15:12:19.000 329 22387.15 115.49 41483.31 88888.00 2023-11-25 15:12:20.000 329 22387.14 115.49 41483.19 47521.48 2023-11-25 15:12:21.000 329 22387.12 115.43 41483.13 88888.00 2023-11-25 15:12:22.000 329 22387.11 115.40 41483.17 88888.00 2023-11-25 15:12:23.000 329 22387.12 115.43 41483.18 88888.00 2023-11-25 15:12:24.000 329 22387.14 115.49 41483.11 88888.00 2023-11-25 15:12:25.000 329 22387.18 115.53 41483.04 47521.44 2023-11-25 15:12:26.000 329 22387.22 115.53 41483.07 88888.00 2023-11-25 15:12:27.000 329 22387.22 115.58 41483.13 88888.00 2023-11-25 15:12:28.000 329 22387.16 115.67 41483.07 88888.00 2023-11-25 15:12:29.000 329 22387.15 115.75 41483.03 88888.00 2023-11-25 15:12:30.000 329 22387.16 115.82 41483.07 47521.41 2023-11-25 15:12:31.000 329 22387.15 115.86 41483.10 88888.00 2023-11-25 15:12:32.000 329 22387.12 115.92 41483.07 88888.00 2023-11-25 15:12:33.000 329 22387.11 116.00 41483.03 88888.00 2023-11-25 15:12:34.000 329 22387.10 116.08 41483.01 88888.00 2023-11-25 15:12:35.000 329 22387.10 116.16 41483.06 47521.38 2023-11-25 15:12:36.000 329 22387.08 116.22 41483.11 88888.00 2023-11-25 15:12:37.000 329 22387.03 116.24 41483.09 88888.00 2023-11-25 15:12:38.000 329 22387.01 116.31 41483.12 88888.00 2023-11-25 15:12:39.000 329 22387.03 116.38 41483.18 88888.00 2023-11-25 15:12:40.000 329 22387.03 116.38 41483.16 47521.37 2023-11-25 15:12:41.000 329 22386.98 116.40 41483.14 88888.00 2023-11-25 15:12:42.000 329 22386.93 116.44 41483.12 88888.00 2023-11-25 15:12:43.000 329 22386.91 116.48 41483.11 88888.00 2023-11-25 15:12:44.000 329 22386.96 116.52 41483.13 88888.00 2023-11-25 15:12:45.000 329 22387.03 116.58 41483.18 47521.38 2023-11-25 15:12:46.000 329 22387.06 116.66 41483.22 88888.00 2023-11-25 15:12:47.000 329 22387.09 116.73 41483.26 88888.00 2023-11-25 15:12:48.000 329 22387.12 116.79 41483.26 88888.00 2023-11-25 15:12:49.000 329 22387.15 116.85 41483.20 88888.00 2023-11-25 15:12:50.000 329 22387.17 116.92 41483.13 47521.46 2023-11-25 15:12:51.000 329 22387.21 117.00 41483.11 88888.00 2023-11-25 15:12:52.000 329 22387.26 117.05 41483.13 88888.00 2023-11-25 15:12:53.000 329 22387.28 117.06 41483.11 88888.00 2023-11-25 15:12:54.000 329 22387.27 117.06 41483.06 88888.00 2023-11-25 15:12:55.000 329 22387.27 117.10 41483.05 47521.51 2023-11-25 15:12:56.000 329 22387.30 117.12 41483.06 88888.00 2023-11-25 15:12:57.000 329 22387.33 117.11 41483.09 88888.00 2023-11-25 15:12:58.000 329 22387.38 117.16 41483.14 88888.00 2023-11-25 15:12:59.000 329 22387.41 117.25 41483.16 88888.00 2023-11-25 15:13:00.000 329 22387.39 117.27 41483.12 47521.60 2023-11-25 15:13:01.000 329 22387.35 117.22 41483.11 88888.00 2023-11-25 15:13:02.000 329 22387.34 117.19 41483.13 88888.00 2023-11-25 15:13:03.000 329 22387.33 117.20 41483.18 88888.00 2023-11-25 15:13:04.000 329 22387.33 117.27 41483.22 88888.00 2023-11-25 15:13:05.000 329 22387.35 117.31 41483.24 47521.63 2023-11-25 15:13:06.000 329 22387.42 117.28 41483.21 88888.00 2023-11-25 15:13:07.000 329 22387.50 117.27 41483.25 88888.00 2023-11-25 15:13:08.000 329 22387.54 117.28 41483.38 88888.00 2023-11-25 15:13:09.000 329 22387.53 117.24 41483.43 88888.00 2023-11-25 15:13:10.000 329 22387.52 117.14 41483.34 47521.73 2023-11-25 15:13:11.000 329 22387.53 117.10 41483.32 88888.00 2023-11-25 15:13:12.000 329 22387.51 117.07 41483.41 88888.00 2023-11-25 15:13:13.000 329 22387.44 117.02 41483.47 88888.00 2023-11-25 15:13:14.000 329 22387.36 117.02 41483.44 88888.00 2023-11-25 15:13:15.000 329 22387.32 117.07 41483.40 47521.72 2023-11-25 15:13:16.000 329 22387.32 117.17 41483.41 88888.00 2023-11-25 15:13:17.000 329 22387.34 117.30 41483.43 88888.00 2023-11-25 15:13:18.000 329 22387.32 117.36 41483.38 88888.00 2023-11-25 15:13:19.000 329 22387.28 117.36 41483.29 88888.00 2023-11-25 15:13:20.000 329 22387.24 117.37 41483.21 47521.72 2023-11-25 15:13:21.000 329 22387.21 117.39 41483.21 88888.00 2023-11-25 15:13:22.000 329 22387.21 117.44 41483.29 88888.00 2023-11-25 15:13:23.000 329 22387.21 117.54 41483.31 88888.00 2023-11-25 15:13:24.000 329 22387.19 117.62 41483.30 88888.00 2023-11-25 15:13:25.000 329 22387.17 117.69 41483.36 47521.68 2023-11-25 15:13:26.000 329 22387.14 117.78 41483.38 88888.00 2023-11-25 15:13:27.000 329 22387.07 117.88 41483.31 88888.00 2023-11-25 15:13:28.000 329 22387.01 117.96 41483.27 88888.00 2023-11-25 15:13:29.000 329 22386.98 118.01 41483.29 88888.00 2023-11-25 15:13:30.000 329 22386.95 118.06 41483.32 47521.58 2023-11-25 15:13:31.000 329 22386.89 118.10 41483.34 88888.00 2023-11-25 15:13:32.000 329 22386.84 118.11 41483.37 88888.00 2023-11-25 15:13:33.000 329 22386.77 118.11 41483.42 88888.00 2023-11-25 15:13:34.000 329 22386.72 118.13 41483.49 88888.00 2023-11-25 15:13:35.000 329 22386.68 118.14 41483.53 47521.53 2023-11-25 15:13:36.000 329 22386.62 118.15 41483.56 88888.00 2023-11-25 15:13:37.000 329 22386.59 118.19 41483.56 88888.00 2023-11-25 15:13:38.000 329 22386.58 118.21 41483.51 88888.00 2023-11-25 15:13:39.000 329 22386.52 118.18 41483.44 88888.00 2023-11-25 15:13:40.000 329 22386.42 118.13 41483.38 47521.51 2023-11-25 15:13:41.000 329 22386.37 118.11 41483.38 88888.00 2023-11-25 15:13:42.000 329 22386.35 118.12 41483.43 88888.00 2023-11-25 15:13:43.000 329 22386.31 118.12 41483.48 88888.00 2023-11-25 15:13:44.000 329 22386.26 118.08 41483.48 88888.00 2023-11-25 15:13:45.000 329 22386.21 117.96 41483.46 47521.47 2023-11-25 15:13:46.000 329 22386.19 117.84 41483.52 88888.00 2023-11-25 15:13:47.000 329 22386.19 117.77 41483.63 88888.00 2023-11-25 15:13:48.000 329 22386.19 117.70 41483.69 88888.00 2023-11-25 15:13:49.000 329 22386.18 117.63 41483.74 88888.00 2023-11-25 15:13:50.000 329 22386.20 117.59 41483.84 47521.53 2023-11-25 15:13:51.000 329 22386.25 117.52 41483.87 88888.00 2023-11-25 15:13:52.000 329 22386.25 117.44 41483.76 88888.00 2023-11-25 15:13:53.000 329 22386.24 117.45 41483.68 88888.00 2023-11-25 15:13:54.000 329 22386.27 117.53 41483.73 88888.00 2023-11-25 15:13:55.000 329 22386.33 117.61 41483.78 47521.55 2023-11-25 15:13:56.000 329 22386.40 117.72 41483.79 88888.00 2023-11-25 15:13:57.000 329 22386.41 117.80 41483.76 88888.00 2023-11-25 15:13:58.000 329 22386.38 117.84 41483.68 88888.00 2023-11-25 15:13:59.000 329 22386.36 117.86 41483.61 88888.00 2023-11-25 15:14:00.000 329 22386.33 117.84 41483.59 47521.56 2023-11-25 15:14:01.000 329 22386.28 117.77 41483.63 88888.00 2023-11-25 15:14:02.000 329 22386.21 117.75 41483.68 88888.00 2023-11-25 15:14:03.000 329 22386.12 117.70 41483.71 88888.00 2023-11-25 15:14:04.000 329 22386.05 117.59 41483.80 88888.00 2023-11-25 15:14:05.000 329 22386.02 117.49 41483.91 47521.55 2023-11-25 15:14:06.000 329 22386.02 117.47 41484.01 88888.00 2023-11-25 15:14:07.000 329 22386.05 117.48 41484.04 88888.00 2023-11-25 15:14:08.000 329 22386.04 117.47 41483.96 88888.00 2023-11-25 15:14:09.000 329 22386.02 117.45 41483.86 88888.00 2023-11-25 15:14:10.000 329 22386.02 117.44 41483.84 47521.53 2023-11-25 15:14:11.000 329 22386.05 117.46 41483.90 88888.00 2023-11-25 15:14:12.000 329 22386.09 117.52 41483.94 88888.00 2023-11-25 15:14:13.000 329 22386.08 117.53 41483.90 88888.00 2023-11-25 15:14:14.000 329 22386.03 117.48 41483.88 88888.00 2023-11-25 15:14:15.000 329 22386.04 117.45 41483.94 47521.52 2023-11-25 15:14:16.000 329 22386.08 117.48 41483.98 88888.00 2023-11-25 15:14:17.000 329 22386.07 117.50 41483.88 88888.00 2023-11-25 15:14:18.000 329 22386.05 117.47 41483.73 88888.00 2023-11-25 15:14:19.000 329 22386.10 117.48 41483.71 88888.00 2023-11-25 15:14:20.000 329 22386.17 117.54 41483.81 47521.60 2023-11-25 15:14:21.000 329 22386.19 117.65 41483.88 88888.00 2023-11-25 15:14:22.000 329 22386.20 117.76 41483.90 88888.00 2023-11-25 15:14:23.000 329 22386.21 117.84 41483.92 88888.00 2023-11-25 15:14:24.000 329 22386.20 117.86 41483.91 88888.00 2023-11-25 15:14:25.000 329 22386.18 117.79 41483.92 47521.58 2023-11-25 15:14:26.000 329 22386.16 117.71 41483.99 88888.00 2023-11-25 15:14:27.000 329 22386.12 117.68 41484.04 88888.00 2023-11-25 15:14:28.000 329 22386.02 117.68 41483.98 88888.00 2023-11-25 15:14:29.000 329 22385.97 117.72 41483.94 88888.00 2023-11-25 15:14:30.000 329 22385.99 117.78 41483.98 47521.62 2023-11-25 15:14:31.000 329 22386.01 117.83 41483.99 88888.00 2023-11-25 15:14:32.000 329 22386.03 117.85 41483.98 88888.00 2023-11-25 15:14:33.000 329 22386.09 117.86 41483.98 88888.00 2023-11-25 15:14:34.000 329 22386.15 117.85 41484.00 88888.00 2023-11-25 15:14:35.000 329 22386.17 117.81 41484.02 47521.69 2023-11-25 15:14:36.000 329 22386.18 117.74 41484.00 88888.00 2023-11-25 15:14:37.000 329 22386.18 117.68 41483.98 88888.00 2023-11-25 15:14:38.000 329 22386.15 117.62 41483.98 88888.00 2023-11-25 15:14:39.000 329 22386.15 117.54 41484.00 88888.00 2023-11-25 15:14:40.000 329 22386.20 117.44 41484.02 47521.82 2023-11-25 15:14:41.000 329 22386.23 117.36 41484.04 88888.00 2023-11-25 15:14:42.000 329 22386.27 117.30 41484.04 88888.00 2023-11-25 15:14:43.000 329 22386.38 117.25 41483.99 88888.00 2023-11-25 15:14:44.000 329 22386.53 117.21 41483.95 88888.00 2023-11-25 15:14:45.000 329 22386.65 117.18 41484.00 47521.98 2023-11-25 15:14:46.000 329 22386.71 117.19 41484.10 88888.00 2023-11-25 15:14:47.000 329 22386.75 117.25 41484.16 88888.00 2023-11-25 15:14:48.000 329 22386.84 117.26 41484.14 88888.00 2023-11-25 15:14:49.000 329 22386.92 117.22 41484.02 88888.00 2023-11-25 15:14:50.000 329 22386.99 117.21 41483.91 47522.18 2023-11-25 15:14:51.000 329 22387.08 117.29 41483.94 88888.00 2023-11-25 15:14:52.000 329 22387.18 117.37 41484.02 88888.00 2023-11-25 15:14:53.000 329 22387.25 117.41 41484.11 88888.00 2023-11-25 15:14:54.000 329 22387.30 117.44 41484.12 88888.00 2023-11-25 15:14:55.000 329 22387.35 117.48 41484.11 47522.29 2023-11-25 15:14:56.000 329 22387.43 117.53 41484.09 88888.00 2023-11-25 15:14:57.000 329 22387.51 117.60 41484.06 88888.00 2023-11-25 15:14:58.000 329 22387.57 117.64 41484.02 88888.00 2023-11-25 15:14:59.000 329 22387.61 117.63 41484.03 88888.00 2023-11-25 15:15:00.000 329 22387.61 117.60 41484.02 47522.47 2023-11-25 15:15:01.000 329 22387.63 117.60 41483.97 88888.00 2023-11-25 15:15:02.000 329 22387.73 117.64 41484.00 88888.00 2023-11-25 15:15:03.000 329 22387.88 117.70 41484.11 88888.00 2023-11-25 15:15:04.000 329 22387.97 117.72 41484.19 88888.00 2023-11-25 15:15:05.000 329 22388.00 117.73 41484.18 47522.63 2023-11-25 15:15:06.000 329 22388.02 117.74 41484.11 88888.00 2023-11-25 15:15:07.000 329 22388.08 117.77 41484.06 88888.00 2023-11-25 15:15:08.000 329 22388.16 117.83 41484.09 88888.00 2023-11-25 15:15:09.000 329 22388.23 117.91 41484.13 88888.00 2023-11-25 15:15:10.000 329 22388.33 117.95 41484.14 47522.85 2023-11-25 15:15:11.000 329 22388.44 117.97 41484.12 88888.00 2023-11-25 15:15:12.000 329 22388.50 118.01 41484.06 88888.00 2023-11-25 15:15:13.000 329 22388.52 118.08 41484.07 88888.00 2023-11-25 15:15:14.000 329 22388.60 118.15 41484.12 88888.00 2023-11-25 15:15:15.000 329 22388.66 118.21 41484.12 47523.02 2023-11-25 15:15:16.000 329 22388.66 118.22 41484.09 88888.00 2023-11-25 15:15:17.000 329 22388.66 118.25 41484.09 88888.00 2023-11-25 15:15:18.000 329 22388.71 118.34 41484.14 88888.00 2023-11-25 15:15:19.000 329 22388.72 118.45 41484.24 88888.00 2023-11-25 15:15:20.000 329 22388.66 118.51 41484.30 47523.04 2023-11-25 15:15:21.000 329 22388.60 118.53 41484.35 88888.00 2023-11-25 15:15:22.000 329 22388.55 118.52 41484.41 88888.00 2023-11-25 15:15:23.000 329 22388.49 118.44 41484.41 88888.00 2023-11-25 15:15:24.000 329 22388.41 118.30 41484.34 88888.00 2023-11-25 15:15:25.000 329 22388.29 118.19 41484.31 47523.10 2023-11-25 15:15:26.000 329 22388.17 118.08 41484.34 88888.00 2023-11-25 15:15:27.000 329 22388.10 117.93 41484.40 88888.00 2023-11-25 15:15:28.000 329 22388.08 117.76 41484.49 88888.00 2023-11-25 15:15:29.000 329 22388.06 117.61 41484.59 88888.00 2023-11-25 15:15:30.000 329 22388.02 117.50 41484.63 47523.15 2023-11-25 15:15:31.000 329 22387.98 117.38 41484.64 88888.00 2023-11-25 15:15:32.000 329 22388.02 117.20 41484.68 88888.00 2023-11-25 15:15:33.000 329 22388.14 116.99 41484.74 88888.00 2023-11-25 15:15:34.000 329 22388.25 116.78 41484.73 88888.00 2023-11-25 15:15:35.000 329 22388.36 116.60 41484.69 47523.50 2023-11-25 15:15:36.000 329 22388.54 116.44 41484.70 88888.00 2023-11-25 15:15:37.000 329 22388.74 116.33 41484.71 88888.00 2023-11-25 15:15:38.000 329 22388.89 116.25 41484.68 88888.00 2023-11-25 15:15:39.000 329 22389.00 116.19 41484.65 88888.00 2023-11-25 15:15:40.000 329 22389.16 116.13 41484.70 47523.81 2023-11-25 15:15:41.000 329 22389.32 116.11 41484.81 88888.00 2023-11-25 15:15:42.000 329 22389.44 116.07 41484.89 88888.00 2023-11-25 15:15:43.000 329 22389.50 115.98 41484.88 88888.00 2023-11-25 15:15:44.000 329 22389.56 115.89 41484.80 88888.00 2023-11-25 15:15:45.000 329 22389.62 115.79 41484.78 47524.14 2023-11-25 15:15:46.000 329 22389.68 115.73 41484.84 88888.00 2023-11-25 15:15:47.000 329 22389.74 115.68 41484.89 88888.00 2023-11-25 15:15:48.000 329 22389.76 115.59 41484.86 88888.00 2023-11-25 15:15:49.000 329 22389.79 115.51 41484.80 88888.00 2023-11-25 15:15:50.000 329 22389.88 115.45 41484.82 47524.35 2023-11-25 15:15:51.000 329 22389.97 115.41 41484.85 88888.00 2023-11-25 15:15:52.000 329 22390.01 115.46 41484.88 88888.00 2023-11-25 15:15:53.000 329 22390.01 115.56 41484.92 88888.00 2023-11-25 15:15:54.000 329 22390.01 115.63 41484.96 88888.00 2023-11-25 15:15:55.000 329 22390.07 115.65 41485.00 47524.39 2023-11-25 15:15:56.000 329 22390.15 115.62 41485.02 88888.00 2023-11-25 15:15:57.000 329 22390.19 115.59 41485.05 88888.00 2023-11-25 15:15:58.000 329 22390.23 115.56 41485.07 88888.00 2023-11-25 15:15:59.000 329 22390.24 115.49 41485.00 88888.00 2023-11-25 15:16:00.000 329 22390.26 115.41 41484.96 47524.57 2023-11-25 15:16:01.000 329 22390.31 115.35 41485.04 88888.00 2023-11-25 15:16:02.000 329 22390.39 115.28 41485.17 88888.00 2023-11-25 15:16:03.000 329 22390.47 115.18 41485.22 88888.00 2023-11-25 15:16:04.000 329 22390.54 115.04 41485.18 88888.00 2023-11-25 15:16:05.000 329 22390.58 114.89 41485.11 47524.85 2023-11-25 15:16:06.000 329 22390.60 114.83 41485.07 88888.00 2023-11-25 15:16:07.000 329 22390.65 114.82 41485.13 88888.00 2023-11-25 15:16:08.000 329 22390.74 114.78 41485.24 88888.00 2023-11-25 15:16:09.000 329 22390.81 114.72 41485.34 88888.00 2023-11-25 15:16:10.000 329 22390.82 114.64 41485.35 47525.06 2023-11-25 15:16:11.000 329 22390.83 114.57 41485.35 88888.00 2023-11-25 15:16:12.000 329 22390.85 114.49 41485.33 88888.00 2023-11-25 15:16:13.000 329 22390.85 114.39 41485.25 88888.00 2023-11-25 15:16:14.000 329 22390.87 114.34 41485.24 88888.00 2023-11-25 15:16:15.000 329 22390.90 114.32 41485.31 47525.18 2023-11-25 15:16:16.000 329 22390.90 114.28 41485.34 88888.00 2023-11-25 15:16:17.000 329 22390.89 114.28 41485.36 88888.00 2023-11-25 15:16:18.000 329 22390.91 114.28 41485.40 88888.00 2023-11-25 15:16:19.000 329 22390.90 114.22 41485.39 88888.00 2023-11-25 15:16:20.000 329 22390.84 114.13 41485.32 47525.21 2023-11-25 15:16:21.000 329 22390.80 114.07 41485.30 88888.00 2023-11-25 15:16:22.000 329 22390.80 114.05 41485.38 88888.00 2023-11-25 15:16:23.000 329 22390.81 114.01 41485.54 88888.00 2023-11-25 15:16:24.000 329 22390.79 113.90 41485.59 88888.00 2023-11-25 15:16:25.000 329 22390.75 113.80 41485.52 47525.34 2023-11-25 15:16:26.000 329 22390.73 113.76 41485.47 88888.00 2023-11-25 15:16:27.000 329 22390.73 113.72 41485.47 88888.00 2023-11-25 15:16:28.000 329 22390.77 113.66 41485.51 88888.00 2023-11-25 15:16:29.000 329 22390.82 113.58 41485.51 88888.00 2023-11-25 15:16:30.000 329 22390.81 113.49 41485.46 47525.47 2023-11-25 15:16:31.000 329 22390.78 113.37 41485.45 88888.00 2023-11-25 15:16:32.000 329 22390.79 113.27 41485.51 88888.00 2023-11-25 15:16:33.000 329 22390.81 113.21 41485.59 88888.00 2023-11-25 15:16:34.000 329 22390.84 113.17 41485.66 88888.00 2023-11-25 15:16:35.000 329 22390.88 113.15 41485.70 47525.57 2023-11-25 15:16:36.000 329 22390.97 113.11 41485.72 88888.00 2023-11-25 15:16:37.000 329 22391.03 113.02 41485.73 88888.00 2023-11-25 15:16:38.000 329 22391.04 112.97 41485.70 88888.00 2023-11-25 15:16:39.000 329 22391.04 112.94 41485.64 88888.00 2023-11-25 15:16:40.000 329 22391.06 112.85 41485.68 47525.66 2023-11-25 15:16:41.000 329 22391.10 112.77 41485.80 88888.00 2023-11-25 15:16:42.000 329 22391.17 112.73 41485.87 88888.00 2023-11-25 15:16:43.000 329 22391.24 112.68 41485.91 88888.00 2023-11-25 15:16:44.000 329 22391.30 112.65 41485.98 88888.00 2023-11-25 15:16:45.000 329 22391.31 112.63 41486.06 47525.85 2023-11-25 15:16:46.000 329 22391.34 112.53 41486.08 88888.00 2023-11-25 15:16:47.000 329 22391.37 112.39 41486.04 88888.00 2023-11-25 15:16:48.000 329 22391.34 112.29 41486.04 88888.00 2023-11-25 15:16:49.000 329 22391.29 112.22 41486.09 88888.00 2023-11-25 15:16:50.000 329 22391.32 112.14 41486.11 47525.92 2023-11-25 15:16:51.000 329 22391.36 112.07 41486.11 88888.00 2023-11-25 15:16:52.000 329 22391.37 111.99 41486.13 88888.00 2023-11-25 15:16:53.000 329 22391.35 111.92 41486.21 88888.00 2023-11-25 15:16:54.000 329 22391.33 111.89 41486.26 88888.00 2023-11-25 15:16:55.000 329 22391.29 111.86 41486.22 47526.00 2023-11-25 15:16:56.000 329 22391.26 111.83 41486.17 88888.00 2023-11-25 15:16:57.000 329 22391.22 111.75 41486.19 88888.00 2023-11-25 15:16:58.000 329 22391.16 111.68 41486.26 88888.00 2023-11-25 15:16:59.000 329 22391.15 111.65 41486.32 88888.00 2023-11-25 15:17:00.000 329 22391.17 111.61 41486.35 47525.99 2023-11-25 15:17:01.000 329 22391.15 111.53 41486.38 88888.00 2023-11-25 15:17:02.000 329 22391.10 111.44 41486.39 88888.00 2023-11-25 15:17:03.000 329 22391.04 111.33 41486.36 88888.00 2023-11-25 15:17:04.000 329 22391.03 111.22 41486.35 88888.00 2023-11-25 15:17:05.000 329 22391.07 111.16 41486.39 47526.01 2023-11-25 15:17:06.000 329 22391.10 111.14 41486.38 88888.00 2023-11-25 15:17:07.000 329 22391.09 111.09 41486.31 88888.00 2023-11-25 15:17:08.000 329 22391.08 111.02 41486.26 88888.00 2023-11-25 15:17:09.000 329 22391.09 110.97 41486.30 88888.00 2023-11-25 15:17:10.000 329 22391.15 110.96 41486.37 47526.07 2023-11-25 15:17:11.000 329 22391.22 110.95 41486.39 88888.00 2023-11-25 15:17:12.000 329 22391.26 110.94 41486.35 88888.00 2023-11-25 15:17:13.000 329 22391.31 110.88 41486.26 88888.00 2023-11-25 15:17:14.000 329 22391.35 110.80 41486.17 88888.00 2023-11-25 15:17:15.000 329 22391.38 110.76 41486.16 47526.19 2023-11-25 15:17:16.000 329 22391.42 110.73 41486.27 88888.00 2023-11-25 15:17:17.000 329 22391.53 110.69 41486.35 88888.00 2023-11-25 15:17:18.000 329 22391.62 110.64 41486.36 88888.00 2023-11-25 15:17:19.000 329 22391.68 110.58 41486.31 88888.00 2023-11-25 15:17:20.000 329 22391.74 110.54 41486.31 47526.40 2023-11-25 15:17:21.000 329 22391.79 110.53 41486.36 88888.00 2023-11-25 15:17:22.000 329 22391.77 110.48 41486.34 88888.00 2023-11-25 15:17:23.000 329 22391.72 110.40 41486.29 88888.00 2023-11-25 15:17:24.000 329 22391.75 110.32 41486.22 88888.00 2023-11-25 15:17:25.000 329 22391.85 110.24 41486.16 47526.57 2023-11-25 15:17:26.000 329 22391.94 110.21 41486.19 88888.00 2023-11-25 15:17:27.000 329 22392.01 110.20 41486.30 88888.00 2023-11-25 15:17:28.000 329 22392.12 110.19 41486.35 88888.00 2023-11-25 15:17:29.000 329 22392.26 110.20 41486.34 88888.00 2023-11-25 15:17:30.000 329 22392.35 110.17 41486.35 47526.74 2023-11-25 15:17:31.000 329 22392.44 110.11 41486.38 88888.00 2023-11-25 15:17:32.000 329 22392.56 110.08 41486.43 88888.00 2023-11-25 15:17:33.000 329 22392.65 110.07 41486.43 88888.00 2023-11-25 15:17:34.000 329 22392.70 110.01 41486.41 88888.00 2023-11-25 15:17:35.000 329 22392.78 109.97 41486.44 47526.98 2023-11-25 15:17:36.000 329 22392.90 110.01 41486.50 88888.00 2023-11-25 15:17:37.000 329 22393.00 110.03 41486.55 88888.00 2023-11-25 15:17:38.000 329 22393.06 109.96 41486.53 88888.00 2023-11-25 15:17:39.000 329 22393.08 109.88 41486.49 88888.00 2023-11-25 15:17:40.000 329 22393.11 109.86 41486.50 47527.17 2023-11-25 15:17:41.000 329 22393.17 109.87 41486.54 88888.00 2023-11-25 15:17:42.000 329 22393.26 109.89 41486.60 88888.00 2023-11-25 15:17:43.000 329 22393.36 109.94 41486.68 88888.00 2023-11-25 15:17:44.000 329 22393.44 109.95 41486.69 88888.00 2023-11-25 15:17:45.000 329 22393.50 109.94 41486.61 47527.33 2023-11-25 15:17:46.000 329 22393.55 109.94 41486.58 88888.00 2023-11-25 15:17:47.000 329 22393.56 109.97 41486.60 88888.00 2023-11-25 15:17:48.000 329 22393.58 110.01 41486.62 88888.00 2023-11-25 15:17:49.000 329 22393.65 110.04 41486.62 88888.00 2023-11-25 15:17:50.000 329 22393.72 110.03 41486.60 47527.46 2023-11-25 15:17:51.000 329 22393.76 110.03 41486.59 88888.00 2023-11-25 15:17:52.000 329 22393.74 110.00 41486.57 88888.00 2023-11-25 15:17:53.000 329 22393.68 109.95 41486.54 88888.00 2023-11-25 15:17:54.000 329 22393.63 109.94 41486.56 88888.00 2023-11-25 15:17:55.000 329 22393.62 109.96 41486.66 47527.56 2023-11-25 15:17:56.000 329 22393.65 110.01 41486.72 88888.00 2023-11-25 15:17:57.000 329 22393.68 110.08 41486.69 88888.00 2023-11-25 15:17:58.000 329 22393.71 110.10 41486.68 88888.00 2023-11-25 15:17:59.000 329 22393.70 110.06 41486.78 88888.00 2023-11-25 15:18:00.000 329 22393.64 110.02 41486.84 47527.57 2023-11-25 15:18:01.000 329 22393.58 110.06 41486.83 88888.00 2023-11-25 15:18:02.000 329 22393.59 110.14 41486.82 88888.00 2023-11-25 15:18:03.000 329 22393.62 110.16 41486.83 88888.00 2023-11-25 15:18:04.000 329 22393.63 110.15 41486.86 88888.00 2023-11-25 15:18:05.000 329 22393.64 110.19 41486.91 47527.65 2023-11-25 15:18:06.000 329 22393.65 110.25 41486.88 88888.00 2023-11-25 15:18:07.000 329 22393.63 110.31 41486.86 88888.00 2023-11-25 15:18:08.000 329 22393.60 110.36 41486.89 88888.00 2023-11-25 15:18:09.000 329 22393.61 110.35 41486.92 88888.00 2023-11-25 15:18:10.000 329 22393.66 110.37 41486.94 47527.67 2023-11-25 15:18:11.000 329 22393.68 110.44 41486.96 88888.00 2023-11-25 15:18:12.000 329 22393.62 110.48 41486.91 88888.00 2023-11-25 15:18:13.000 329 22393.59 110.46 41486.87 88888.00 2023-11-25 15:18:14.000 329 22393.60 110.41 41486.91 88888.00 2023-11-25 15:18:15.000 329 22393.61 110.38 41487.02 47527.76 2023-11-25 15:18:16.000 329 22393.60 110.40 41487.13 88888.00 2023-11-25 15:18:17.000 329 22393.60 110.45 41487.19 88888.00 2023-11-25 15:18:18.000 329 22393.64 110.50 41487.17 88888.00 2023-11-25 15:18:19.000 329 22393.70 110.55 41487.12 88888.00 2023-11-25 15:18:20.000 329 22393.72 110.58 41487.10 47527.85 2023-11-25 15:18:21.000 329 22393.69 110.57 41487.12 88888.00 2023-11-25 15:18:22.000 329 22393.69 110.49 41487.16 88888.00 2023-11-25 15:18:23.000 329 22393.71 110.43 41487.21 88888.00 2023-11-25 15:18:24.000 329 22393.72 110.46 41487.31 88888.00 2023-11-25 15:18:25.000 329 22393.72 110.50 41487.38 47527.96 2023-11-25 15:18:26.000 329 22393.75 110.48 41487.38 88888.00 2023-11-25 15:18:27.000 329 22393.75 110.43 41487.29 88888.00 2023-11-25 15:18:28.000 329 22393.74 110.39 41487.17 88888.00 2023-11-25 15:18:29.000 329 22393.73 110.36 41487.15 88888.00 2023-11-25 15:18:30.000 329 22393.74 110.35 41487.20 47528.04 2023-11-25 15:18:31.000 329 22393.76 110.37 41487.27 88888.00 2023-11-25 15:18:32.000 329 22393.81 110.41 41487.36 88888.00 2023-11-25 15:18:33.000 329 22393.82 110.41 41487.46 88888.00 2023-11-25 15:18:34.000 329 22393.78 110.34 41487.47 88888.00 2023-11-25 15:18:35.000 329 22393.77 110.25 41487.44 47528.15 2023-11-25 15:18:36.000 329 22393.80 110.15 41487.41 88888.00 2023-11-25 15:18:37.000 329 22393.83 110.02 41487.41 88888.00 2023-11-25 15:18:38.000 329 22393.89 109.93 41487.49 88888.00 2023-11-25 15:18:39.000 329 22393.96 109.92 41487.55 88888.00 2023-11-25 15:18:40.000 329 22393.99 109.89 41487.58 47528.31 2023-11-25 15:18:41.000 329 22393.99 109.79 41487.62 88888.00 2023-11-25 15:18:42.000 329 22393.98 109.66 41487.62 88888.00 2023-11-25 15:18:43.000 329 22394.01 109.55 41487.55 88888.00 2023-11-25 15:18:44.000 329 22394.10 109.48 41487.55 88888.00 2023-11-25 15:18:45.000 329 22394.19 109.39 41487.58 47528.51 2023-11-25 15:18:46.000 329 22394.27 109.28 41487.55 88888.00 2023-11-25 15:18:47.000 329 22394.34 109.19 41487.49 88888.00 2023-11-25 15:18:48.000 329 22394.41 109.15 41487.46 88888.00 2023-11-25 15:18:49.000 329 22394.47 109.11 41487.41 88888.00 2023-11-25 15:18:50.000 329 22394.46 109.01 41487.36 47528.64 2023-11-25 15:18:51.000 329 22394.44 108.88 41487.36 88888.00 2023-11-25 15:18:52.000 329 22394.45 108.81 41487.37 88888.00 2023-11-25 15:18:53.000 329 22394.48 108.77 41487.36 88888.00 2023-11-25 15:18:54.000 329 22394.50 108.75 41487.39 88888.00 2023-11-25 15:18:55.000 329 22394.51 108.72 41487.46 47528.78 2023-11-25 15:18:56.000 329 22394.52 108.67 41487.50 88888.00 2023-11-25 15:18:57.000 329 22394.56 108.63 41487.50 88888.00 2023-11-25 15:18:58.000 329 22394.59 108.58 41487.51 88888.00 2023-11-25 15:18:59.000 329 22394.55 108.47 41487.55 88888.00 2023-11-25 15:19:00.000 329 22394.53 108.35 41487.61 47528.91 2023-11-25 15:19:01.000 329 22394.58 108.28 41487.61 88888.00 2023-11-25 15:19:02.000 329 22394.62 108.19 41487.54 88888.00 2023-11-25 15:19:03.000 329 22394.60 108.05 41487.52 88888.00 2023-11-25 15:19:04.000 329 22394.59 107.95 41487.56 88888.00 2023-11-25 15:19:05.000 329 22394.60 107.91 41487.64 47528.99 2023-11-25 15:19:06.000 329 22394.61 107.86 41487.72 88888.00 2023-11-25 15:19:07.000 329 22394.59 107.73 41487.73 88888.00 2023-11-25 15:19:08.000 329 22394.58 107.51 41487.69 88888.00 2023-11-25 15:19:09.000 329 22394.59 107.25 41487.67 88888.00 2023-11-25 15:19:10.000 329 22394.58 107.01 41487.64 47529.15 2023-11-25 15:19:11.000 329 22394.55 106.83 41487.62 88888.00 2023-11-25 15:19:12.000 329 22394.57 106.68 41487.69 88888.00 2023-11-25 15:19:13.000 329 22394.61 106.49 41487.77 88888.00 2023-11-25 15:19:14.000 329 22394.65 106.33 41487.81 88888.00 2023-11-25 15:19:15.000 329 22394.68 106.19 41487.85 47529.31 2023-11-25 15:19:16.000 329 22394.72 106.03 41487.92 88888.00 2023-11-25 15:19:17.000 329 22394.77 105.91 41487.99 88888.00 2023-11-25 15:19:18.000 329 22394.80 105.81 41487.98 88888.00 2023-11-25 15:19:19.000 329 22394.81 105.66 41487.88 88888.00 2023-11-25 15:19:20.000 329 22394.81 105.47 41487.81 47529.38 2023-11-25 15:19:21.000 329 22394.82 105.33 41487.81 88888.00 2023-11-25 15:19:22.000 329 22394.82 105.24 41487.86 88888.00 2023-11-25 15:19:23.000 329 22394.80 105.15 41487.87 88888.00 2023-11-25 15:19:24.000 329 22394.76 105.07 41487.88 88888.00 2023-11-25 15:19:25.000 329 22394.75 105.03 41487.91 47529.43 2023-11-25 15:19:26.000 329 22394.74 104.99 41487.95 88888.00 2023-11-25 15:19:27.000 329 22394.74 104.96 41488.01 88888.00 2023-11-25 15:19:28.000 329 22394.74 104.98 41488.06 88888.00 2023-11-25 15:19:29.000 329 22394.74 104.96 41488.04 88888.00 2023-11-25 15:19:30.000 329 22394.70 104.91 41488.00 47529.37 2023-11-25 15:19:31.000 329 22394.64 104.86 41488.00 88888.00 2023-11-25 15:19:32.000 329 22394.62 104.84 41488.06 88888.00 2023-11-25 15:19:33.000 329 22394.62 104.84 41488.14 88888.00 2023-11-25 15:19:34.000 329 22394.57 104.81 41488.14 88888.00 2023-11-25 15:19:35.000 329 22394.49 104.74 41488.00 47529.34 2023-11-25 15:19:36.000 329 22394.45 104.69 41487.94 88888.00 2023-11-25 15:19:37.000 329 22394.46 104.65 41488.00 88888.00 2023-11-25 15:19:38.000 329 22394.45 104.62 41488.02 88888.00 2023-11-25 15:19:39.000 329 22394.42 104.62 41488.02 88888.00 2023-11-25 15:19:40.000 329 22394.38 104.66 41488.07 47529.22 2023-11-25 15:19:41.000 329 22394.31 104.66 41488.07 88888.00 2023-11-25 15:19:42.000 329 22394.21 104.60 41488.01 88888.00 2023-11-25 15:19:43.000 329 22394.13 104.53 41487.99 88888.00 2023-11-25 15:19:44.000 329 22394.05 104.51 41488.07 88888.00 2023-11-25 15:19:45.000 329 22393.98 104.55 41488.17 47529.13 2023-11-25 15:19:46.000 329 22393.96 104.56 41488.19 88888.00 2023-11-25 15:19:47.000 329 22393.95 104.56 41488.20 88888.00 2023-11-25 15:19:48.000 329 22393.90 104.58 41488.21 88888.00 2023-11-25 15:19:49.000 329 22393.84 104.64 41488.26 88888.00 2023-11-25 15:19:50.000 329 22393.80 104.66 41488.26 47529.00 2023-11-25 15:19:51.000 329 22393.74 104.66 41488.16 88888.00 2023-11-25 15:19:52.000 329 22393.66 104.63 41488.06 88888.00 2023-11-25 15:19:53.000 329 22393.60 104.64 41488.04 88888.00 2023-11-25 15:19:54.000 329 22393.56 104.68 41488.07 88888.00 2023-11-25 15:19:55.000 329 22393.56 104.69 41488.06 47528.95 2023-11-25 15:19:56.000 329 22393.57 104.69 41488.04 88888.00 2023-11-25 15:19:57.000 329 22393.58 104.69 41488.06 88888.00 2023-11-25 15:19:58.000 329 22393.59 104.72 41488.14 88888.00 2023-11-25 15:19:59.000 329 22393.60 104.71 41488.15 88888.00 2023-11-25 15:20:00.000 329 22393.60 104.65 41488.09 47528.95 2023-11-25 15:20:01.000 329 22393.62 104.63 41488.09 88888.00 2023-11-25 15:20:02.000 329 22393.61 104.65 41488.14 88888.00 2023-11-25 15:20:03.000 329 22393.59 104.70 41488.18 88888.00 2023-11-25 15:20:04.000 329 22393.55 104.76 41488.28 88888.00 2023-11-25 15:20:05.000 329 22393.48 104.77 41488.33 47528.90 2023-11-25 15:20:06.000 329 22393.41 104.72 41488.29 88888.00 2023-11-25 15:20:07.000 329 22393.35 104.63 41488.22 88888.00 2023-11-25 15:20:08.000 329 22393.30 104.54 41488.19 88888.00 2023-11-25 15:20:09.000 329 22393.23 104.49 41488.22 88888.00 2023-11-25 15:20:10.000 329 22393.15 104.47 41488.28 47528.79 2023-11-25 15:20:11.000 329 22393.09 104.44 41488.26 88888.00 2023-11-25 15:20:12.000 329 22393.03 104.46 41488.20 88888.00 2023-11-25 15:20:13.000 329 22392.94 104.50 41488.21 88888.00 2023-11-25 15:20:14.000 329 22392.85 104.54 41488.27 88888.00 2023-11-25 15:20:15.000 329 22392.76 104.61 41488.32 47528.56 2023-11-25 15:20:16.000 329 22392.69 104.61 41488.32 88888.00 2023-11-25 15:20:17.000 329 22392.63 104.58 41488.27 88888.00 2023-11-25 15:20:18.000 329 22392.56 104.59 41488.21 88888.00 2023-11-25 15:20:19.000 329 22392.51 104.65 41488.24 88888.00 2023-11-25 15:20:20.000 329 22392.47 104.69 41488.29 47528.44 2023-11-25 15:20:21.000 329 22392.43 104.70 41488.30 88888.00 2023-11-25 15:20:22.000 329 22392.38 104.70 41488.30 88888.00 2023-11-25 15:20:23.000 329 22392.33 104.72 41488.34 88888.00 2023-11-25 15:20:24.000 329 22392.26 104.72 41488.39 88888.00 2023-11-25 15:20:25.000 329 22392.20 104.70 41488.41 47528.33 2023-11-25 15:20:26.000 329 22392.16 104.67 41488.39 88888.00 2023-11-25 15:20:27.000 329 22392.09 104.64 41488.31 88888.00 2023-11-25 15:20:28.000 329 22391.97 104.62 41488.25 88888.00 2023-11-25 15:20:29.000 329 22391.88 104.59 41488.26 88888.00 2023-11-25 15:20:30.000 329 22391.81 104.55 41488.27 47528.21 2023-11-25 15:20:31.000 329 22391.74 104.50 41488.25 88888.00 2023-11-25 15:20:32.000 329 22391.66 104.47 41488.23 88888.00 2023-11-25 15:20:33.000 329 22391.57 104.44 41488.25 88888.00 2023-11-25 15:20:34.000 329 22391.50 104.43 41488.31 88888.00 2023-11-25 15:20:35.000 329 22391.45 104.41 41488.37 47528.06 2023-11-25 15:20:36.000 329 22391.41 104.36 41488.40 88888.00 2023-11-25 15:20:37.000 329 22391.35 104.34 41488.43 88888.00 2023-11-25 15:20:38.000 329 22391.26 104.36 41488.45 88888.00 2023-11-25 15:20:39.000 329 22391.18 104.36 41488.45 88888.00 2023-11-25 15:20:40.000 329 22391.16 104.35 41488.48 47527.93 2023-11-25 15:20:41.000 329 22391.15 104.36 41488.51 88888.00 2023-11-25 15:20:42.000 329 22391.08 104.36 41488.48 88888.00 2023-11-25 15:20:43.000 329 22390.94 104.33 41488.42 88888.00 2023-11-25 15:20:44.000 329 22390.85 104.30 41488.40 88888.00 2023-11-25 15:20:45.000 329 22390.88 104.33 41488.46 47527.79 2023-11-25 15:20:46.000 329 22390.91 104.41 41488.55 88888.00 2023-11-25 15:20:47.000 329 22390.86 104.41 41488.56 88888.00 2023-11-25 15:20:48.000 329 22390.82 104.34 41488.51 88888.00 2023-11-25 15:20:49.000 329 22390.80 104.26 41488.50 88888.00 2023-11-25 15:20:50.000 329 22390.74 104.19 41488.45 47527.70 2023-11-25 15:20:51.000 329 22390.65 104.09 41488.37 88888.00 2023-11-25 15:20:52.000 329 22390.60 104.02 41488.37 88888.00 2023-11-25 15:20:53.000 329 22390.57 104.00 41488.48 88888.00 2023-11-25 15:20:54.000 329 22390.51 103.99 41488.57 88888.00 2023-11-25 15:20:55.000 329 22390.47 103.97 41488.57 47527.60 2023-11-25 15:20:56.000 329 22390.44 103.95 41488.51 88888.00 2023-11-25 15:20:57.000 329 22390.44 103.90 41488.47 88888.00 2023-11-25 15:20:58.000 329 22390.41 103.87 41488.46 88888.00 2023-11-25 15:20:59.000 329 22390.35 103.86 41488.44 88888.00 2023-11-25 15:21:00.000 329 22390.30 103.88 41488.40 47527.51 2023-11-25 15:21:01.000 329 22390.28 103.89 41488.38 88888.00 2023-11-25 15:21:02.000 329 22390.28 103.90 41488.40 88888.00 2023-11-25 15:21:03.000 329 22390.27 103.93 41488.39 88888.00 2023-11-25 15:21:04.000 329 22390.26 103.92 41488.35 88888.00 2023-11-25 15:21:05.000 329 22390.27 103.86 41488.34 47527.46 2023-11-25 15:21:06.000 329 22390.26 103.79 41488.38 88888.00 2023-11-25 15:21:07.000 329 22390.23 103.76 41488.38 88888.00 2023-11-25 15:21:08.000 329 22390.22 103.77 41488.25 88888.00 2023-11-25 15:21:09.000 329 22390.21 103.79 41488.11 88888.00 2023-11-25 15:21:10.000 329 22390.20 103.78 41488.11 47527.43 2023-11-25 15:21:11.000 329 22390.24 103.80 41488.22 88888.00 2023-11-25 15:21:12.000 329 22390.26 103.83 41488.30 88888.00 2023-11-25 15:21:13.000 329 22390.24 103.90 41488.30 88888.00 2023-11-25 15:21:14.000 329 22390.19 103.98 41488.27 88888.00 2023-11-25 15:21:15.000 329 22390.10 104.02 41488.19 47527.23 2023-11-25 15:21:16.000 329 22389.97 103.98 41488.09 88888.00 2023-11-25 15:21:17.000 329 22389.84 103.95 41488.04 88888.00 2023-11-25 15:21:18.000 329 22389.75 104.01 41488.12 88888.00 2023-11-25 15:21:19.000 329 22389.66 104.09 41488.22 88888.00 2023-11-25 15:21:20.000 329 22389.56 104.09 41488.20 47527.06 2023-11-25 15:21:21.000 329 22389.50 104.02 41488.14 88888.00 2023-11-25 15:21:22.000 329 22389.44 103.96 41488.13 88888.00 2023-11-25 15:21:23.000 329 22389.35 103.94 41488.17 88888.00 2023-11-25 15:21:24.000 329 22389.21 103.96 41488.16 88888.00 2023-11-25 15:21:25.000 329 22389.11 103.96 41488.13 47526.88 2023-11-25 15:21:26.000 329 22389.08 103.93 41488.18 88888.00 2023-11-25 15:21:27.000 329 22389.11 103.95 41488.31 88888.00 2023-11-25 15:21:28.000 329 22389.15 103.98 41488.37 88888.00 2023-11-25 15:21:29.000 329 22389.16 103.94 41488.31 88888.00 2023-11-25 15:21:30.000 329 22389.15 103.91 41488.22 47526.85 2023-11-25 15:21:31.000 329 22389.15 103.95 41488.16 88888.00 2023-11-25 15:21:32.000 329 22389.18 104.00 41488.11 88888.00 2023-11-25 15:21:33.000 329 22389.20 104.02 41488.07 88888.00 2023-11-25 15:21:34.000 329 22389.18 104.06 41488.11 88888.00 2023-11-25 15:21:35.000 329 22389.12 104.12 41488.17 47526.76 2023-11-25 15:21:36.000 329 22389.08 104.17 41488.24 88888.00 2023-11-25 15:21:37.000 329 22389.06 104.18 41488.30 88888.00 2023-11-25 15:21:38.000 329 22389.04 104.14 41488.30 88888.00 2023-11-25 15:21:39.000 329 22389.02 104.11 41488.23 88888.00 2023-11-25 15:21:40.000 329 22388.99 104.09 41488.18 47526.72 2023-11-25 15:21:41.000 329 22388.92 104.08 41488.13 88888.00 2023-11-25 15:21:42.000 329 22388.86 104.09 41488.09 88888.00 2023-11-25 15:21:43.000 329 22388.84 104.11 41488.11 88888.00 2023-11-25 15:21:44.000 329 22388.86 104.14 41488.18 88888.00 2023-11-25 15:21:45.000 329 22388.88 104.15 41488.20 47526.63 2023-11-25 15:21:46.000 329 22388.83 104.12 41488.22 88888.00 2023-11-25 15:21:47.000 329 22388.76 104.10 41488.25 88888.00 2023-11-25 15:21:48.000 329 22388.71 104.07 41488.24 88888.00 2023-11-25 15:21:49.000 329 22388.68 104.03 41488.25 88888.00 2023-11-25 15:21:50.000 329 22388.62 104.03 41488.26 47526.48 2023-11-25 15:21:51.000 329 22388.55 104.05 41488.24 88888.00 2023-11-25 15:21:52.000 329 22388.55 104.05 41488.21 88888.00 2023-11-25 15:21:53.000 329 22388.60 104.05 41488.22 88888.00 2023-11-25 15:21:54.000 329 22388.63 104.05 41488.23 88888.00 2023-11-25 15:21:55.000 329 22388.64 104.02 41488.21 47526.49 2023-11-25 15:21:56.000 329 22388.65 104.01 41488.16 88888.00 2023-11-25 15:21:57.000 329 22388.65 104.03 41488.12 88888.00 2023-11-25 15:21:58.000 329 22388.66 104.04 41488.09 88888.00 2023-11-25 15:21:59.000 329 22388.72 104.09 41488.09 88888.00 2023-11-25 15:22:00.000 329 22388.77 104.20 41488.10 47526.48 2023-11-25 15:22:01.000 329 22388.73 104.29 41488.03 88888.00 2023-11-25 15:22:02.000 329 22388.66 104.32 41487.96 88888.00 2023-11-25 15:22:03.000 329 22388.70 104.37 41487.99 88888.00 2023-11-25 15:22:04.000 329 22388.81 104.39 41488.00 88888.00 2023-11-25 15:22:05.000 329 22388.88 104.36 41487.94 47526.48 2023-11-25 15:22:06.000 329 22388.89 104.35 41487.89 88888.00 2023-11-25 15:22:07.000 329 22388.89 104.36 41487.91 88888.00 2023-11-25 15:22:08.000 329 22388.92 104.39 41487.98 88888.00 2023-11-25 15:22:09.000 329 22388.96 104.47 41488.06 88888.00 2023-11-25 15:22:10.000 329 22388.99 104.54 41488.08 47526.52 2023-11-25 15:22:11.000 329 22389.03 104.62 41488.06 88888.00 2023-11-25 15:22:12.000 329 22389.07 104.67 41488.00 88888.00 2023-11-25 15:22:13.000 329 22389.09 104.68 41487.93 88888.00 2023-11-25 15:22:14.000 329 22389.11 104.69 41487.91 88888.00 2023-11-25 15:22:15.000 329 22389.16 104.74 41487.92 47526.57 2023-11-25 15:22:16.000 329 22389.23 104.80 41487.94 88888.00 2023-11-25 15:22:17.000 329 22389.31 104.88 41487.95 88888.00 2023-11-25 15:22:18.000 329 22389.37 104.97 41487.93 88888.00 2023-11-25 15:22:19.000 329 22389.39 105.05 41487.93 88888.00 2023-11-25 15:22:20.000 329 22389.41 105.11 41487.93 47526.58 2023-11-25 15:22:21.000 329 22389.40 105.14 41487.88 88888.00 2023-11-25 15:22:22.000 329 22389.39 105.19 41487.85 88888.00 2023-11-25 15:22:23.000 329 22389.42 105.27 41487.82 88888.00 2023-11-25 15:22:24.000 329 22389.50 105.34 41487.79 88888.00 2023-11-25 15:22:25.000 329 22389.56 105.38 41487.81 47526.67 2023-11-25 15:22:26.000 329 22389.57 105.47 41487.87 88888.00 2023-11-25 15:22:27.000 329 22389.58 105.58 41487.93 88888.00 2023-11-25 15:22:28.000 329 22389.67 105.64 41487.94 88888.00 2023-11-25 15:22:29.000 329 22389.76 105.63 41487.89 88888.00 2023-11-25 15:22:30.000 329 22389.74 105.63 41487.79 47526.75 2023-11-25 15:22:31.000 329 22389.68 105.69 41487.73 88888.00 2023-11-25 15:22:32.000 329 22389.71 105.75 41487.73 88888.00 2023-11-25 15:22:33.000 329 22389.79 105.84 41487.72 88888.00 2023-11-25 15:22:34.000 329 22389.85 105.98 41487.70 88888.00 2023-11-25 15:22:35.000 329 22389.88 106.12 41487.68 47526.79 2023-11-25 15:22:36.000 329 22389.92 106.24 41487.68 88888.00 2023-11-25 15:22:37.000 329 22389.97 106.33 41487.68 88888.00 2023-11-25 15:22:38.000 329 22390.02 106.39 41487.66 88888.00 2023-11-25 15:22:39.000 329 22390.09 106.47 41487.63 88888.00 2023-11-25 15:22:40.000 329 22390.16 106.57 41487.63 47526.93 2023-11-25 15:22:41.000 329 22390.24 106.62 41487.64 88888.00 2023-11-25 15:22:42.000 329 22390.33 106.69 41487.68 88888.00 2023-11-25 15:22:43.000 329 22390.45 106.83 41487.74 88888.00 2023-11-25 15:22:44.000 329 22390.56 106.96 41487.78 88888.00 2023-11-25 15:22:45.000 329 22390.60 106.99 41487.75 47527.08 2023-11-25 15:22:46.000 329 22390.62 107.02 41487.68 88888.00 2023-11-25 15:22:47.000 329 22390.67 107.10 41487.64 88888.00 2023-11-25 15:22:48.000 329 22390.74 107.21 41487.66 88888.00 2023-11-25 15:22:49.000 329 22390.83 107.29 41487.70 88888.00 2023-11-25 15:22:50.000 329 22390.91 107.36 41487.74 47527.19 2023-11-25 15:22:51.000 329 22390.94 107.39 41487.78 88888.00 2023-11-25 15:22:52.000 329 22390.97 107.38 41487.74 88888.00 2023-11-25 15:22:53.000 329 22391.00 107.39 41487.68 88888.00 2023-11-25 15:22:54.000 329 22391.07 107.42 41487.63 88888.00 2023-11-25 15:22:55.000 329 22391.16 107.46 41487.60 47527.37 2023-11-25 15:22:56.000 329 22391.20 107.53 41487.58 88888.00 2023-11-25 15:22:57.000 329 22391.26 107.61 41487.63 88888.00 2023-11-25 15:22:58.000 329 22391.37 107.69 41487.73 88888.00 2023-11-25 15:22:59.000 329 22391.47 107.80 41487.83 88888.00 2023-11-25 15:23:00.000 329 22391.52 107.91 41487.89 47527.48 2023-11-25 15:23:01.000 329 22391.58 107.93 41487.90 88888.00 2023-11-25 15:23:02.000 329 22391.64 107.90 41487.85 88888.00 2023-11-25 15:23:03.000 329 22391.72 107.87 41487.75 88888.00 2023-11-25 15:23:04.000 329 22391.82 107.88 41487.65 88888.00 2023-11-25 15:23:05.000 329 22391.90 107.92 41487.65 47527.70 2023-11-25 15:23:06.000 329 22391.98 107.97 41487.74 88888.00 2023-11-25 15:23:07.000 329 22392.09 108.06 41487.82 88888.00 2023-11-25 15:23:08.000 329 22392.20 108.19 41487.80 88888.00 2023-11-25 15:23:09.000 329 22392.26 108.31 41487.78 88888.00 2023-11-25 15:23:10.000 329 22392.30 108.36 41487.81 47527.85 2023-11-25 15:23:11.000 329 22392.32 108.34 41487.84 88888.00 2023-11-25 15:23:12.000 329 22392.38 108.35 41487.86 88888.00 2023-11-25 15:23:13.000 329 22392.49 108.40 41487.93 88888.00 2023-11-25 15:23:14.000 329 22392.60 108.44 41487.96 88888.00 2023-11-25 15:23:15.000 329 22392.67 108.47 41487.93 47528.04 2023-11-25 15:23:16.000 329 22392.72 108.54 41487.89 88888.00 2023-11-25 15:23:17.000 329 22392.78 108.62 41487.88 88888.00 2023-11-25 15:23:18.000 329 22392.83 108.63 41487.86 88888.00 2023-11-25 15:23:19.000 329 22392.86 108.61 41487.82 88888.00 2023-11-25 15:23:20.000 329 22392.88 108.62 41487.81 47528.21 2023-11-25 15:23:21.000 329 22392.90 108.63 41487.85 88888.00 2023-11-25 15:23:22.000 329 22392.94 108.65 41487.86 88888.00 2023-11-25 15:23:23.000 329 22393.02 108.71 41487.81 88888.00 2023-11-25 15:23:24.000 329 22393.09 108.78 41487.78 88888.00 2023-11-25 15:23:25.000 329 22393.13 108.81 41487.78 47528.39 2023-11-25 15:23:26.000 329 22393.19 108.84 41487.82 88888.00 2023-11-25 15:23:27.000 329 22393.24 108.84 41487.88 88888.00 2023-11-25 15:23:28.000 329 22393.24 108.79 41487.88 88888.00 2023-11-25 15:23:29.000 329 22393.24 108.74 41487.88 88888.00 2023-11-25 15:23:30.000 329 22393.30 108.70 41487.86 47528.56 2023-11-25 15:23:31.000 329 22393.36 108.67 41487.81 88888.00 2023-11-25 15:23:32.000 329 22393.43 108.65 41487.84 88888.00 2023-11-25 15:23:33.000 329 22393.50 108.67 41487.95 88888.00 2023-11-25 15:23:34.000 329 22393.58 108.69 41488.02 88888.00 2023-11-25 15:23:35.000 329 22393.65 108.65 41488.02 47528.72 2023-11-25 15:23:36.000 329 22393.70 108.56 41488.00 88888.00 2023-11-25 15:23:37.000 329 22393.73 108.46 41487.97 88888.00 2023-11-25 15:23:38.000 329 22393.75 108.40 41487.96 88888.00 2023-11-25 15:23:39.000 329 22393.82 108.38 41488.10 88888.00 2023-11-25 15:23:40.000 329 22393.91 108.36 41488.24 47528.84 2023-11-25 15:23:41.000 329 22393.94 108.33 41488.23 88888.00 2023-11-25 15:23:42.000 329 22393.91 108.30 41488.14 88888.00 2023-11-25 15:23:43.000 329 22393.88 108.26 41488.11 88888.00 2023-11-25 15:23:44.000 329 22393.85 108.20 41488.12 88888.00 2023-11-25 15:23:45.000 329 22393.84 108.11 41488.12 47528.92 2023-11-25 15:23:46.000 329 22393.85 108.01 41488.12 88888.00 2023-11-25 15:23:47.000 329 22393.88 107.94 41488.17 88888.00 2023-11-25 15:23:48.000 329 22393.96 107.90 41488.21 88888.00 2023-11-25 15:23:49.000 329 22394.04 107.89 41488.25 88888.00 2023-11-25 15:23:50.000 329 22394.06 107.87 41488.31 47529.07 2023-11-25 15:23:51.000 329 22394.01 107.78 41488.35 88888.00 2023-11-25 15:23:52.000 329 22393.97 107.64 41488.31 88888.00 2023-11-25 15:23:53.000 329 22393.92 107.54 41488.20 88888.00 2023-11-25 15:23:54.000 329 22393.90 107.49 41488.13 88888.00 2023-11-25 15:23:55.000 329 22393.94 107.42 41488.14 47529.15 2023-11-25 15:23:56.000 329 22394.00 107.33 41488.14 88888.00 2023-11-25 15:23:57.000 329 22394.03 107.28 41488.12 88888.00 2023-11-25 15:23:58.000 329 22394.06 107.26 41488.11 88888.00 2023-11-25 15:23:59.000 329 22394.07 107.23 41488.11 88888.00 2023-11-25 15:24:00.000 329 22394.03 107.17 41488.07 47529.21 2023-11-25 15:24:01.000 329 22394.02 107.10 41488.02 88888.00 2023-11-25 15:24:02.000 329 22394.02 107.03 41488.01 88888.00 2023-11-25 15:24:03.000 329 22393.98 106.94 41488.06 88888.00 2023-11-25 15:24:04.000 329 22393.95 106.83 41488.11 88888.00 2023-11-25 15:24:05.000 329 22394.02 106.78 41488.14 47529.28 2023-11-25 15:24:06.000 329 22394.09 106.78 41488.10 88888.00 2023-11-25 15:24:07.000 329 22394.10 106.76 41488.05 88888.00 2023-11-25 15:24:08.000 329 22394.09 106.72 41488.04 88888.00 2023-11-25 15:24:09.000 329 22394.08 106.71 41488.09 88888.00 2023-11-25 15:24:10.000 329 22394.10 106.71 41488.16 47529.24 2023-11-25 15:24:11.000 329 22394.12 106.70 41488.20 88888.00 2023-11-25 15:24:12.000 329 22394.09 106.67 41488.19 88888.00 2023-11-25 15:24:13.000 329 22394.01 106.59 41488.16 88888.00 2023-11-25 15:24:14.000 329 22393.93 106.52 41488.17 88888.00 2023-11-25 15:24:15.000 329 22393.86 106.49 41488.25 47529.25 2023-11-25 15:24:16.000 329 22393.82 106.47 41488.34 88888.00 2023-11-25 15:24:17.000 329 22393.79 106.46 41488.39 88888.00 2023-11-25 15:24:18.000 329 22393.74 106.43 41488.38 88888.00 2023-11-25 15:24:19.000 329 22393.65 106.39 41488.32 88888.00 2023-11-25 15:24:20.000 329 22393.58 106.38 41488.31 47529.07 2023-11-25 15:24:21.000 329 22393.54 106.41 41488.31 88888.00 2023-11-25 15:24:22.000 329 22393.50 106.47 41488.32 88888.00 2023-11-25 15:24:23.000 329 22393.43 106.58 41488.33 88888.00 2023-11-25 15:24:24.000 329 22393.37 106.68 41488.37 88888.00 2023-11-25 15:24:25.000 329 22393.34 106.70 41488.44 47528.97 2023-11-25 15:24:26.000 329 22393.27 106.68 41488.47 88888.00 2023-11-25 15:24:27.000 329 22393.18 106.61 41488.42 88888.00 2023-11-25 15:24:28.000 329 22393.11 106.56 41488.31 88888.00 2023-11-25 15:24:29.000 329 22393.06 106.60 41488.26 88888.00 2023-11-25 15:24:30.000 329 22392.99 106.63 41488.32 47528.79 2023-11-25 15:24:31.000 329 22392.91 106.59 41488.37 88888.00 2023-11-25 15:24:32.000 329 22392.87 106.62 41488.41 88888.00 2023-11-25 15:24:33.000 329 22392.84 106.70 41488.52 88888.00 2023-11-25 15:24:34.000 329 22392.75 106.73 41488.57 88888.00 2023-11-25 15:24:35.000 329 22392.61 106.71 41488.54 47528.56 2023-11-25 15:24:36.000 329 22392.51 106.74 41488.53 88888.00 2023-11-25 15:24:37.000 329 22392.43 106.79 41488.52 88888.00 2023-11-25 15:24:38.000 329 22392.34 106.82 41488.54 88888.00 2023-11-25 15:24:39.000 329 22392.24 106.84 41488.56 88888.00 2023-11-25 15:24:40.000 329 22392.17 106.89 41488.54 47528.35 2023-11-25 15:24:41.000 329 22392.11 106.94 41488.52 88888.00 2023-11-25 15:24:42.000 329 22392.05 106.94 41488.49 88888.00 2023-11-25 15:24:43.000 329 22391.95 106.93 41488.40 88888.00 2023-11-25 15:24:44.000 329 22391.84 106.98 41488.31 88888.00 2023-11-25 15:24:45.000 329 22391.76 107.06 41488.28 47528.13 2023-11-25 15:24:46.000 329 22391.67 107.09 41488.32 88888.00 2023-11-25 15:24:47.000 329 22391.53 107.08 41488.35 88888.00 2023-11-25 15:24:48.000 329 22391.40 107.11 41488.33 88888.00 2023-11-25 15:24:49.000 329 22391.34 107.18 41488.34 88888.00 2023-11-25 15:24:50.000 329 22391.35 107.25 41488.34 47527.94 2023-11-25 15:24:51.000 329 22391.29 107.26 41488.30 88888.00 2023-11-25 15:24:52.000 329 22391.15 107.28 41488.22 88888.00 2023-11-25 15:24:53.000 329 22391.06 107.32 41488.18 88888.00 2023-11-25 15:24:54.000 329 22391.04 107.34 41488.20 88888.00 2023-11-25 15:24:55.000 329 22391.01 107.34 41488.25 47527.79 2023-11-25 15:24:56.000 329 22390.94 107.39 41488.31 88888.00 2023-11-25 15:24:57.000 329 22390.87 107.47 41488.33 88888.00 2023-11-25 15:24:58.000 329 22390.82 107.54 41488.31 88888.00 2023-11-25 15:24:59.000 329 22390.78 107.56 41488.24 88888.00 2023-11-25 15:25:00.000 329 22390.71 107.52 41488.17 47527.63 2023-11-25 15:25:01.000 329 22390.61 107.46 41488.14 88888.00 2023-11-25 15:25:02.000 329 22390.53 107.46 41488.18 88888.00 2023-11-25 15:25:03.000 329 22390.50 107.50 41488.26 88888.00 2023-11-25 15:25:04.000 329 22390.48 107.53 41488.35 88888.00 2023-11-25 15:25:05.000 329 22390.43 107.52 41488.37 47527.45 2023-11-25 15:25:06.000 329 22390.38 107.56 41488.33 88888.00 2023-11-25 15:25:07.000 329 22390.33 107.68 41488.32 88888.00 2023-11-25 15:25:08.000 329 22390.32 107.80 41488.31 88888.00 2023-11-25 15:25:09.000 329 22390.32 107.89 41488.22 88888.00 2023-11-25 15:25:10.000 329 22390.27 107.95 41488.13 47527.31 2023-11-25 15:25:11.000 329 22390.21 107.97 41488.12 88888.00 2023-11-25 15:25:12.000 329 22390.19 108.03 41488.18 88888.00 2023-11-25 15:25:13.000 329 22390.19 108.18 41488.22 88888.00 2023-11-25 15:25:14.000 329 22390.19 108.38 41488.26 88888.00 2023-11-25 15:25:15.000 329 22390.17 108.54 41488.28 47527.22 2023-11-25 15:25:16.000 329 22390.10 108.57 41488.23 88888.00 2023-11-25 15:25:17.000 329 22390.02 108.54 41488.08 88888.00 2023-11-25 15:25:18.000 329 22389.98 108.61 41487.95 88888.00 2023-11-25 15:25:19.000 329 22389.97 108.79 41487.93 88888.00 2023-11-25 15:25:20.000 329 22389.95 108.97 41487.98 47527.05 2023-11-25 15:25:21.000 329 22389.92 109.10 41488.03 88888.00 2023-11-25 15:25:22.000 329 22389.86 109.23 41488.08 88888.00 2023-11-25 15:25:23.000 329 22389.84 109.39 41488.11 88888.00 2023-11-25 15:25:24.000 329 22389.84 109.53 41488.04 88888.00 2023-11-25 15:25:25.000 329 22389.82 109.61 41487.95 47526.92 2023-11-25 15:25:26.000 329 22389.78 109.67 41487.94 88888.00 2023-11-25 15:25:27.000 329 22389.73 109.73 41488.00 88888.00 2023-11-25 15:25:28.000 329 22389.67 109.84 41488.07 88888.00 2023-11-25 15:25:29.000 329 22389.62 109.98 41488.06 88888.00 2023-11-25 15:25:30.000 329 22389.60 110.05 41488.00 47526.80 2023-11-25 15:25:31.000 329 22389.62 110.10 41487.97 88888.00 2023-11-25 15:25:32.000 329 22389.61 110.20 41487.99 88888.00 2023-11-25 15:25:33.000 329 22389.53 110.31 41488.00 88888.00 2023-11-25 15:25:34.000 329 22389.45 110.41 41488.01 88888.00 2023-11-25 15:25:35.000 329 22389.41 110.52 41488.00 47526.69 2023-11-25 15:25:36.000 329 22389.39 110.57 41487.94 88888.00 2023-11-25 15:25:37.000 329 22389.38 110.63 41487.89 88888.00 2023-11-25 15:25:38.000 329 22389.31 110.72 41487.91 88888.00 2023-11-25 15:25:39.000 329 22389.19 110.81 41487.95 88888.00 2023-11-25 15:25:40.000 329 22389.10 110.91 41487.94 47526.51 2023-11-25 15:25:41.000 329 22389.02 110.96 41487.87 88888.00 2023-11-25 15:25:42.000 329 22388.94 110.98 41487.85 88888.00 2023-11-25 15:25:43.000 329 22388.84 111.02 41487.86 88888.00 2023-11-25 15:25:44.000 329 22388.73 111.02 41487.85 88888.00 2023-11-25 15:25:45.000 329 22388.68 111.02 41487.82 47526.35 2023-11-25 15:25:46.000 329 22388.67 111.09 41487.85 88888.00 2023-11-25 15:25:47.000 329 22388.64 111.17 41487.88 88888.00 2023-11-25 15:25:48.000 329 22388.55 111.20 41487.85 88888.00 2023-11-25 15:25:49.000 329 22388.44 111.25 41487.80 88888.00 2023-11-25 15:25:50.000 329 22388.38 111.31 41487.80 47526.29 2023-11-25 15:25:51.000 329 22388.35 111.36 41487.79 88888.00 2023-11-25 15:25:52.000 329 22388.38 111.38 41487.73 88888.00 2023-11-25 15:25:53.000 329 22388.45 111.43 41487.74 88888.00 2023-11-25 15:25:54.000 329 22388.51 111.52 41487.82 88888.00 2023-11-25 15:25:55.000 329 22388.51 111.58 41487.82 47526.20 2023-11-25 15:25:56.000 329 22388.47 111.61 41487.81 88888.00 2023-11-25 15:25:57.000 329 22388.44 111.66 41487.81 88888.00 2023-11-25 15:25:58.000 329 22388.40 111.71 41487.76 88888.00 2023-11-25 15:25:59.000 329 22388.34 111.76 41487.70 88888.00 2023-11-25 15:26:00.000 329 22388.31 111.86 41487.70 47526.12 2023-11-25 15:26:01.000 329 22388.33 111.96 41487.72 88888.00 2023-11-25 15:26:02.000 329 22388.40 112.00 41487.72 88888.00 2023-11-25 15:26:03.000 329 22388.44 112.01 41487.67 88888.00 2023-11-25 15:26:04.000 329 22388.44 112.03 41487.62 88888.00 2023-11-25 15:26:05.000 329 22388.44 112.06 41487.65 47526.16 2023-11-25 15:26:06.000 329 22388.47 112.08 41487.69 88888.00 2023-11-25 15:26:07.000 329 22388.52 112.10 41487.71 88888.00 2023-11-25 15:26:08.000 329 22388.52 112.11 41487.73 88888.00 2023-11-25 15:26:09.000 329 22388.49 112.10 41487.75 88888.00 2023-11-25 15:26:10.000 329 22388.50 112.12 41487.78 47526.19 2023-11-25 15:26:11.000 329 22388.54 112.18 41487.77 88888.00 2023-11-25 15:26:12.000 329 22388.57 112.24 41487.70 88888.00 2023-11-25 15:26:13.000 329 22388.56 112.27 41487.66 88888.00 2023-11-25 15:26:14.000 329 22388.51 112.24 41487.64 88888.00 2023-11-25 15:26:15.000 329 22388.49 112.23 41487.61 47526.23 2023-11-25 15:26:16.000 329 22388.53 112.22 41487.64 88888.00 2023-11-25 15:26:17.000 329 22388.58 112.21 41487.70 88888.00 2023-11-25 15:26:18.000 329 22388.63 112.22 41487.70 88888.00 2023-11-25 15:26:19.000 329 22388.66 112.22 41487.64 88888.00 2023-11-25 15:26:20.000 329 22388.60 112.15 41487.56 47526.26 2023-11-25 15:26:21.000 329 22388.54 112.08 41487.56 88888.00 2023-11-25 15:26:22.000 329 22388.54 111.99 41487.57 88888.00 2023-11-25 15:26:23.000 329 22388.55 111.89 41487.56 88888.00 2023-11-25 15:26:24.000 329 22388.55 111.87 41487.62 88888.00 2023-11-25 15:26:25.000 329 22388.58 111.89 41487.75 47526.32 2023-11-25 15:26:26.000 329 22388.61 111.86 41487.81 88888.00 2023-11-25 15:26:27.000 329 22388.61 111.82 41487.83 88888.00 2023-11-25 15:26:28.000 329 22388.59 111.78 41487.88 88888.00 2023-11-25 15:26:29.000 329 22388.59 111.76 41487.93 88888.00 2023-11-25 15:26:30.000 329 22388.56 111.75 41487.95 47526.29 2023-11-25 15:26:31.000 329 22388.50 111.69 41487.96 88888.00 2023-11-25 15:26:32.000 329 22388.50 111.62 41488.00 88888.00 2023-11-25 15:26:33.000 329 22388.53 111.61 41488.04 88888.00 2023-11-25 15:26:34.000 329 22388.49 111.59 41488.04 88888.00 2023-11-25 15:26:35.000 329 22388.42 111.58 41488.07 47526.24 2023-11-25 15:26:36.000 329 22388.37 111.61 41488.14 88888.00 2023-11-25 15:26:37.000 329 22388.34 111.61 41488.16 88888.00 2023-11-25 15:26:38.000 329 22388.29 111.59 41488.16 88888.00 2023-11-25 15:26:39.000 329 22388.23 111.57 41488.14 88888.00 2023-11-25 15:26:40.000 329 22388.17 111.52 41488.09 47526.24 2023-11-25 15:26:41.000 329 22388.16 111.47 41488.05 88888.00 2023-11-25 15:26:42.000 329 22388.17 111.47 41488.02 88888.00 2023-11-25 15:26:43.000 329 22388.18 111.49 41488.03 88888.00 2023-11-25 15:26:44.000 329 22388.24 111.46 41488.02 88888.00 2023-11-25 15:26:45.000 329 22388.27 111.44 41487.97 47526.20 2023-11-25 15:26:46.000 329 22388.25 111.48 41487.97 88888.00 2023-11-25 15:26:47.000 329 22388.19 111.51 41488.04 88888.00 2023-11-25 15:26:48.000 329 22388.13 111.45 41488.09 88888.00 2023-11-25 15:26:49.000 329 22388.08 111.39 41488.05 88888.00 2023-11-25 15:26:50.000 329 22387.98 111.35 41488.01 47526.10 2023-11-25 15:26:51.000 329 22387.85 111.27 41488.02 88888.00 2023-11-25 15:26:52.000 329 22387.78 111.23 41488.04 88888.00 2023-11-25 15:26:53.000 329 22387.78 111.22 41488.00 88888.00 2023-11-25 15:26:54.000 329 22387.78 111.20 41487.94 88888.00 2023-11-25 15:26:55.000 329 22387.76 111.14 41487.94 47526.02 2023-11-25 15:26:56.000 329 22387.68 111.05 41487.97 88888.00 2023-11-25 15:26:57.000 329 22387.63 110.98 41487.97 88888.00 2023-11-25 15:26:58.000 329 22387.58 110.97 41487.94 88888.00 2023-11-25 15:26:59.000 329 22387.53 110.97 41487.95 88888.00 2023-11-25 15:27:00.000 329 22387.51 110.95 41488.00 47525.93 2023-11-25 15:27:01.000 329 22387.53 110.94 41487.98 88888.00 2023-11-25 15:27:02.000 329 22387.56 110.89 41487.88 88888.00 2023-11-25 15:27:03.000 329 22387.54 110.83 41487.86 88888.00 2023-11-25 15:27:04.000 329 22387.50 110.81 41487.91 88888.00 2023-11-25 15:27:05.000 329 22387.46 110.81 41487.98 47525.90 2023-11-25 15:27:06.000 329 22387.42 110.78 41487.99 88888.00 2023-11-25 15:27:07.000 329 22387.38 110.72 41487.92 88888.00 2023-11-25 15:27:08.000 329 22387.38 110.73 41487.88 88888.00 2023-11-25 15:27:09.000 329 22387.43 110.77 41487.90 88888.00 2023-11-25 15:27:10.000 329 22387.46 110.77 41487.91 47525.85 2023-11-25 15:27:11.000 329 22387.43 110.75 41487.90 88888.00 2023-11-25 15:27:12.000 329 22387.39 110.73 41487.91 88888.00 2023-11-25 15:27:13.000 329 22387.35 110.71 41487.92 88888.00 2023-11-25 15:27:14.000 329 22387.32 110.73 41487.91 88888.00 2023-11-25 15:27:15.000 329 22387.26 110.76 41487.91 47525.74 2023-11-25 15:27:16.000 329 22387.15 110.71 41487.95 88888.00 2023-11-25 15:27:17.000 329 22387.07 110.59 41488.00 88888.00 2023-11-25 15:27:18.000 329 22387.03 110.49 41488.04 88888.00 2023-11-25 15:27:19.000 329 22387.00 110.50 41488.10 88888.00 2023-11-25 15:27:20.000 329 22386.95 110.56 41488.12 47525.66 2023-11-25 15:27:21.000 329 22386.94 110.56 41488.04 88888.00 2023-11-25 15:27:22.000 329 22386.97 110.53 41487.95 88888.00 2023-11-25 15:27:23.000 329 22386.98 110.54 41487.94 88888.00 2023-11-25 15:27:24.000 329 22386.98 110.56 41487.94 88888.00 2023-11-25 15:27:25.000 329 22386.98 110.58 41487.92 47525.57 2023-11-25 15:27:26.000 329 22386.98 110.61 41487.89 88888.00 2023-11-25 15:27:27.000 329 22386.98 110.64 41487.88 88888.00 2023-11-25 15:27:28.000 329 22386.95 110.67 41487.87 88888.00 2023-11-25 15:27:29.000 329 22386.89 110.70 41487.83 88888.00 2023-11-25 15:27:30.000 329 22386.82 110.67 41487.84 47525.50 2023-11-25 15:27:31.000 329 22386.76 110.61 41487.93 88888.00 2023-11-25 15:27:32.000 329 22386.68 110.55 41488.02 88888.00 2023-11-25 15:27:33.000 329 22386.60 110.52 41488.05 88888.00 2023-11-25 15:27:34.000 329 22386.55 110.47 41487.98 88888.00 2023-11-25 15:27:35.000 329 22386.57 110.42 41487.88 47525.45 2023-11-25 15:27:36.000 329 22386.62 110.43 41487.83 88888.00 2023-11-25 15:27:37.000 329 22386.65 110.46 41487.80 88888.00 2023-11-25 15:27:38.000 329 22386.69 110.55 41487.81 88888.00 2023-11-25 15:27:39.000 329 22386.72 110.66 41487.86 88888.00 2023-11-25 15:27:40.000 329 22386.73 110.65 41487.88 47525.37 2023-11-25 15:27:41.000 329 22386.74 110.64 41487.83 88888.00 2023-11-25 15:27:42.000 329 22386.73 110.68 41487.82 88888.00 2023-11-25 15:27:43.000 329 22386.69 110.71 41487.85 88888.00 2023-11-25 15:27:44.000 329 22386.64 110.76 41487.85 88888.00 2023-11-25 15:27:45.000 329 22386.63 110.82 41487.85 47525.35 2023-11-25 15:27:46.000 329 22386.64 110.84 41487.83 88888.00 2023-11-25 15:27:47.000 329 22386.62 110.85 41487.82 88888.00 2023-11-25 15:27:48.000 329 22386.59 110.91 41487.83 88888.00 2023-11-25 15:27:49.000 329 22386.60 110.94 41487.88 88888.00 2023-11-25 15:27:50.000 329 22386.62 110.92 41487.92 47525.31 2023-11-25 15:27:51.000 329 22386.66 110.94 41487.91 88888.00 2023-11-25 15:27:52.000 329 22386.71 111.01 41487.85 88888.00 2023-11-25 15:27:53.000 329 22386.69 111.03 41487.76 88888.00 2023-11-25 15:27:54.000 329 22386.62 111.05 41487.67 88888.00 2023-11-25 15:27:55.000 329 22386.57 111.14 41487.68 47525.27 2023-11-25 15:27:56.000 329 22386.55 111.25 41487.74 88888.00 2023-11-25 15:27:57.000 329 22386.55 111.31 41487.75 88888.00 2023-11-25 15:27:58.000 329 22386.57 111.39 41487.74 88888.00 2023-11-25 15:27:59.000 329 22386.58 111.48 41487.77 88888.00 2023-11-25 15:28:00.000 329 22386.56 111.54 41487.81 47525.23 2023-11-25 15:28:01.000 329 22386.53 111.54 41487.82 88888.00 2023-11-25 15:28:02.000 329 22386.53 111.51 41487.76 88888.00 2023-11-25 15:28:03.000 329 22386.56 111.45 41487.66 88888.00 2023-11-25 15:28:04.000 329 22386.58 111.44 41487.61 88888.00 2023-11-25 15:28:05.000 329 22386.56 111.53 41487.60 47525.20 2023-11-25 15:28:06.000 329 22386.55 111.64 41487.66 88888.00 2023-11-25 15:28:07.000 329 22386.56 111.69 41487.73 88888.00 2023-11-25 15:28:08.000 329 22386.59 111.69 41487.69 88888.00 2023-11-25 15:28:09.000 329 22386.61 111.72 41487.66 88888.00 2023-11-25 15:28:10.000 329 22386.60 111.80 41487.71 47525.15 2023-11-25 15:28:11.000 329 22386.60 111.92 41487.76 88888.00 2023-11-25 15:28:12.000 329 22386.59 111.96 41487.71 88888.00 2023-11-25 15:28:13.000 329 22386.56 111.95 41487.63 88888.00 2023-11-25 15:28:14.000 329 22386.54 112.00 41487.68 88888.00 2023-11-25 15:28:15.000 329 22386.59 112.09 41487.81 47525.12 2023-11-25 15:28:16.000 329 22386.63 112.12 41487.86 88888.00 2023-11-25 15:28:17.000 329 22386.62 112.15 41487.83 88888.00 2023-11-25 15:28:18.000 329 22386.57 112.25 41487.79 88888.00 2023-11-25 15:28:19.000 329 22386.48 112.33 41487.73 88888.00 2023-11-25 15:28:20.000 329 22386.42 112.35 41487.73 47525.10 2023-11-25 15:28:21.000 329 22386.47 112.42 41487.80 88888.00 2023-11-25 15:28:22.000 329 22386.54 112.48 41487.84 88888.00 2023-11-25 15:28:23.000 329 22386.57 112.52 41487.82 88888.00 2023-11-25 15:28:24.000 329 22386.57 112.58 41487.80 88888.00 2023-11-25 15:28:25.000 329 22386.55 112.63 41487.78 47524.97 2023-11-25 15:28:26.000 329 22386.52 112.69 41487.77 88888.00 2023-11-25 15:28:27.000 329 22386.50 112.78 41487.76 88888.00 2023-11-25 15:28:28.000 329 22386.50 112.87 41487.74 88888.00 2023-11-25 15:28:29.000 329 22386.50 112.90 41487.74 88888.00 2023-11-25 15:28:30.000 329 22386.47 112.89 41487.71 47524.99 2023-11-25 15:28:31.000 329 22386.44 112.88 41487.69 88888.00 2023-11-25 15:28:32.000 329 22386.43 112.87 41487.66 88888.00 2023-11-25 15:28:33.000 329 22386.44 112.88 41487.63 88888.00 2023-11-25 15:28:34.000 329 22386.46 112.92 41487.62 88888.00 2023-11-25 15:28:35.000 329 22386.47 112.98 41487.64 47525.00 2023-11-25 15:28:36.000 329 22386.51 113.07 41487.69 88888.00 2023-11-25 15:28:37.000 329 22386.58 113.18 41487.74 88888.00 2023-11-25 15:28:38.000 329 22386.62 113.19 41487.69 88888.00 2023-11-25 15:28:39.000 329 22386.62 113.14 41487.59 88888.00 2023-11-25 15:28:40.000 329 22386.61 113.13 41487.56 47525.05 2023-11-25 15:28:41.000 329 22386.63 113.16 41487.59 88888.00 2023-11-25 15:28:42.000 329 22386.65 113.21 41487.66 88888.00 2023-11-25 15:28:43.000 329 22386.68 113.27 41487.69 88888.00 2023-11-25 15:28:44.000 329 22386.70 113.29 41487.66 88888.00 2023-11-25 15:28:45.000 329 22386.74 113.25 41487.64 47525.15 2023-11-25 15:28:46.000 329 22386.78 113.17 41487.65 88888.00 2023-11-25 15:28:47.000 329 22386.84 113.11 41487.63 88888.00 2023-11-25 15:28:48.000 329 22386.92 113.08 41487.64 88888.00 2023-11-25 15:28:49.000 329 22386.97 113.09 41487.66 88888.00 2023-11-25 15:28:50.000 329 22387.00 113.14 41487.66 47525.28 2023-11-25 15:28:51.000 329 22387.03 113.17 41487.64 88888.00 2023-11-25 15:28:52.000 329 22387.05 113.15 41487.62 88888.00 2023-11-25 15:28:53.000 329 22387.07 113.15 41487.61 88888.00 2023-11-25 15:28:54.000 329 22387.14 113.13 41487.61 88888.00 2023-11-25 15:28:55.000 329 22387.20 113.03 41487.56 47525.42 2023-11-25 15:28:56.000 329 22387.23 112.95 41487.51 88888.00 2023-11-25 15:28:57.000 329 22387.26 112.94 41487.53 88888.00 2023-11-25 15:28:58.000 329 22387.32 112.96 41487.61 88888.00 2023-11-25 15:28:59.000 329 22387.39 113.00 41487.65 88888.00 2023-11-25 15:29:00.000 329 22387.46 113.04 41487.60 47525.57 2023-11-25 15:29:01.000 329 22387.53 113.07 41487.56 88888.00 2023-11-25 15:29:02.000 329 22387.61 113.05 41487.57 88888.00 2023-11-25 15:29:03.000 329 22387.68 112.99 41487.56 88888.00 2023-11-25 15:29:04.000 329 22387.74 112.93 41487.50 88888.00 2023-11-25 15:29:05.000 329 22387.79 112.88 41487.49 47525.69 2023-11-25 15:29:06.000 329 22387.83 112.81 41487.52 88888.00 2023-11-25 15:29:07.000 329 22387.85 112.79 41487.54 88888.00 2023-11-25 15:29:08.000 329 22387.91 112.82 41487.60 88888.00 2023-11-25 15:29:09.000 329 22387.94 112.78 41487.66 88888.00 2023-11-25 15:29:10.000 329 22387.95 112.64 41487.65 47525.82 2023-11-25 15:29:11.000 329 22387.96 112.53 41487.60 88888.00 2023-11-25 15:29:12.000 329 22387.99 112.52 41487.60 88888.00 2023-11-25 15:29:13.000 329 22388.04 112.53 41487.60 88888.00 2023-11-25 15:29:14.000 329 22388.10 112.51 41487.50 88888.00 2023-11-25 15:29:15.000 329 22388.19 112.45 41487.38 47525.97 2023-11-25 15:29:16.000 329 22388.28 112.45 41487.39 88888.00 2023-11-25 15:29:17.000 329 22388.31 112.48 41487.44 88888.00 2023-11-25 15:29:18.000 329 22388.32 112.49 41487.45 88888.00 2023-11-25 15:29:19.000 329 22388.35 112.44 41487.43 88888.00 2023-11-25 15:29:20.000 329 22388.38 112.35 41487.41 47526.09 2023-11-25 15:29:21.000 329 22388.38 112.28 41487.40 88888.00 2023-11-25 15:29:22.000 329 22388.43 112.29 41487.46 88888.00 2023-11-25 15:29:23.000 329 22388.54 112.35 41487.61 88888.00 2023-11-25 15:29:24.000 329 22388.60 112.33 41487.77 88888.00 2023-11-25 15:29:25.000 329 22388.59 112.23 41487.80 47526.14 2023-11-25 15:29:26.000 329 22388.58 112.19 41487.77 88888.00 2023-11-25 15:29:27.000 329 22388.58 112.22 41487.73 88888.00 2023-11-25 15:29:28.000 329 22388.59 112.22 41487.71 88888.00 2023-11-25 15:29:29.000 329 22388.63 112.23 41487.71 88888.00 2023-11-25 15:29:30.000 329 22388.66 112.22 41487.69 47526.20 2023-11-25 15:29:31.000 329 22388.65 112.14 41487.66 88888.00 2023-11-25 15:29:32.000 329 22388.65 112.10 41487.70 88888.00 2023-11-25 15:29:33.000 329 22388.69 112.13 41487.78 88888.00 2023-11-25 15:29:34.000 329 22388.68 112.14 41487.79 88888.00 2023-11-25 15:29:35.000 329 22388.63 112.11 41487.74 47526.23 2023-11-25 15:29:36.000 329 22388.59 112.08 41487.69 88888.00 2023-11-25 15:29:37.000 329 22388.58 112.02 41487.67 88888.00 2023-11-25 15:29:38.000 329 22388.58 111.95 41487.68 88888.00 2023-11-25 15:29:39.000 329 22388.55 111.94 41487.69 88888.00 2023-11-25 15:29:40.000 329 22388.52 111.98 41487.69 47526.20 2023-11-25 15:29:41.000 329 22388.51 112.02 41487.74 88888.00 2023-11-25 15:29:42.000 329 22388.48 112.02 41487.77 88888.00 2023-11-25 15:29:43.000 329 22388.44 112.01 41487.73 88888.00 2023-11-25 15:29:44.000 329 22388.46 112.06 41487.70 88888.00 2023-11-25 15:29:45.000 329 22388.47 112.08 41487.70 47526.18 2023-11-25 15:29:46.000 329 22388.41 112.06 41487.71 88888.00 2023-11-25 15:29:47.000 329 22388.39 112.05 41487.73 88888.00 2023-11-25 15:29:48.000 329 22388.47 112.10 41487.77 88888.00 2023-11-25 15:29:49.000 329 22388.56 112.18 41487.80 88888.00 2023-11-25 15:29:50.000 329 22388.59 112.28 41487.86 47526.23 2023-11-25 15:29:51.000 329 22388.57 112.33 41487.91 88888.00 2023-11-25 15:29:52.000 329 22388.54 112.34 41487.91 88888.00 2023-11-25 15:29:53.000 329 22388.51 112.31 41487.84 88888.00 2023-11-25 15:29:54.000 329 22388.45 112.21 41487.69 88888.00 2023-11-25 15:29:55.000 329 22388.40 112.16 41487.59 47526.23 2023-11-25 15:29:56.000 329 22388.41 112.22 41487.65 88888.00 2023-11-25 15:29:57.000 329 22388.45 112.30 41487.76 88888.00 2023-11-25 15:29:58.000 329 22388.44 112.35 41487.87 88888.00 2023-11-25 15:29:59.000 329 22388.37 112.42 41487.96 88888.00 2023-11-25 15:30:00.000 329 22388.28 112.45 41487.99 47526.17 2023-11-25 15:30:01.000 329 22388.23 112.43 41487.94 88888.00 2023-11-25 15:30:02.000 329 22388.22 112.44 41487.87 88888.00 2023-11-25 15:30:03.000 329 22388.22 112.49 41487.82 88888.00 2023-11-25 15:30:04.000 329 22388.22 112.53 41487.82 88888.00 2023-11-25 15:30:05.000 329 22388.19 112.55 41487.87 47526.06 2023-11-25 15:30:06.000 329 22388.13 112.57 41487.95 88888.00 2023-11-25 15:30:07.000 329 22388.03 112.60 41487.98 88888.00 2023-11-25 15:30:08.000 329 22387.94 112.63 41487.94 88888.00 2023-11-25 15:30:09.000 329 22387.90 112.65 41487.94 88888.00 2023-11-25 15:30:10.000 329 22387.88 112.65 41488.00 47525.93 2023-11-25 15:30:11.000 329 22387.84 112.58 41488.00 88888.00 2023-11-25 15:30:12.000 329 22387.79 112.54 41487.94 88888.00 2023-11-25 15:30:13.000 329 22387.78 112.58 41487.90 88888.00 2023-11-25 15:30:14.000 329 22387.78 112.69 41487.91 88888.00 2023-11-25 15:30:15.000 329 22387.73 112.73 41487.94 47525.87 2023-11-25 15:30:16.000 329 22387.66 112.68 41487.96 88888.00 2023-11-25 15:30:17.000 329 22387.62 112.64 41487.99 88888.00 2023-11-25 15:30:18.000 329 22387.55 112.65 41487.97 88888.00 2023-11-25 15:30:19.000 329 22387.42 112.71 41487.90 88888.00 2023-11-25 15:30:20.000 329 22387.34 112.81 41487.88 47525.71 2023-11-25 15:30:21.000 329 22387.32 112.84 41487.96 88888.00 2023-11-25 15:30:22.000 329 22387.32 112.86 41488.02 88888.00 2023-11-25 15:30:23.000 329 22387.29 112.96 41488.00 88888.00 2023-11-25 15:30:24.000 329 22387.25 113.08 41487.98 88888.00 2023-11-25 15:30:25.000 329 22387.19 113.14 41488.00 47525.61 2023-11-25 15:30:26.000 329 22387.11 113.09 41487.94 88888.00 2023-11-25 15:30:27.000 329 22387.01 113.05 41487.84 88888.00 2023-11-25 15:30:28.000 329 22386.93 113.09 41487.82 88888.00 2023-11-25 15:30:29.000 329 22386.90 113.21 41487.84 88888.00 2023-11-25 15:30:30.000 329 22386.91 113.32 41487.84 47525.46 2023-11-25 15:30:31.000 329 22386.91 113.38 41487.77 88888.00 2023-11-25 15:30:32.000 329 22386.87 113.46 41487.73 88888.00 2023-11-25 15:30:33.000 329 22386.82 113.59 41487.77 88888.00 2023-11-25 15:30:34.000 329 22386.78 113.68 41487.79 88888.00 2023-11-25 15:30:35.000 329 22386.78 113.66 41487.77 47525.34 2023-11-25 15:30:36.000 329 22386.74 113.67 41487.79 88888.00 2023-11-25 15:30:37.000 329 22386.65 113.73 41487.82 88888.00 2023-11-25 15:30:38.000 329 22386.59 113.78 41487.80 88888.00 2023-11-25 15:30:39.000 329 22386.56 113.83 41487.76 88888.00 2023-11-25 15:30:40.000 329 22386.51 113.93 41487.75 47525.20 2023-11-25 15:30:41.000 329 22386.44 113.98 41487.77 88888.00 2023-11-25 15:30:42.000 329 22386.38 114.02 41487.81 88888.00 2023-11-25 15:30:43.000 329 22386.30 114.13 41487.83 88888.00 2023-11-25 15:30:44.000 329 22386.21 114.21 41487.83 88888.00 2023-11-25 15:30:45.000 329 22386.15 114.20 41487.81 47525.06 2023-11-25 15:30:46.000 329 22386.12 114.18 41487.81 88888.00 2023-11-25 15:30:47.000 329 22386.09 114.22 41487.84 88888.00 2023-11-25 15:30:48.000 329 22386.00 114.29 41487.87 88888.00 2023-11-25 15:30:49.000 329 22385.89 114.38 41487.89 88888.00 2023-11-25 15:30:50.000 329 22385.83 114.46 41487.93 47524.88 2023-11-25 15:30:51.000 329 22385.77 114.54 41487.96 88888.00 2023-11-25 15:30:52.000 329 22385.69 114.64 41487.98 88888.00 2023-11-25 15:30:53.000 329 22385.65 114.74 41487.94 88888.00 2023-11-25 15:30:54.000 329 22385.60 114.82 41487.83 88888.00 2023-11-25 15:30:55.000 329 22385.54 114.89 41487.80 47524.66 2023-11-25 15:30:56.000 329 22385.46 115.00 41487.89 88888.00 2023-11-25 15:30:57.000 329 22385.38 115.13 41487.98 88888.00 2023-11-25 15:30:58.000 329 22385.34 115.19 41487.98 88888.00 2023-11-25 15:30:59.000 329 22385.26 115.23 41487.86 88888.00 2023-11-25 15:31:00.000 329 22385.13 115.32 41487.73 47524.56 2023-11-25 15:31:01.000 329 22385.01 115.36 41487.69 88888.00 2023-11-25 15:31:02.000 329 22384.98 115.38 41487.67 88888.00 2023-11-25 15:31:03.000 329 22385.07 115.50 41487.72 88888.00 2023-11-25 15:31:04.000 329 22385.13 115.61 41487.86 88888.00 2023-11-25 15:31:05.000 329 22385.10 115.61 41487.98 47524.50 2023-11-25 15:31:06.000 329 22385.04 115.62 41488.01 88888.00 2023-11-25 15:31:07.000 329 22385.02 115.68 41488.02 88888.00 2023-11-25 15:31:08.000 329 22385.01 115.74 41487.99 88888.00 2023-11-25 15:31:09.000 329 22384.99 115.76 41487.91 88888.00 2023-11-25 15:31:10.000 329 22384.95 115.72 41487.83 47524.47 2023-11-25 15:31:11.000 329 22384.94 115.69 41487.79 88888.00 2023-11-25 15:31:12.000 329 22384.97 115.73 41487.80 88888.00 2023-11-25 15:31:13.000 329 22385.00 115.82 41487.83 88888.00 2023-11-25 15:31:14.000 329 22385.06 115.92 41487.89 88888.00 2023-11-25 15:31:15.000 329 22385.15 115.96 41487.98 47524.40 2023-11-25 15:31:16.000 329 22385.15 115.95 41487.94 88888.00 2023-11-25 15:31:17.000 329 22385.03 115.95 41487.77 88888.00 2023-11-25 15:31:18.000 329 22384.92 116.01 41487.66 88888.00 2023-11-25 15:31:19.000 329 22384.90 116.09 41487.65 88888.00 2023-11-25 15:31:20.000 329 22384.90 116.10 41487.68 47524.30 2023-11-25 15:31:21.000 329 22384.87 116.10 41487.75 88888.00 2023-11-25 15:31:22.000 329 22384.79 116.14 41487.83 88888.00 2023-11-25 15:31:23.000 329 22384.73 116.22 41487.86 88888.00 2023-11-25 15:31:24.000 329 22384.72 116.36 41487.82 88888.00 2023-11-25 15:31:25.000 329 22384.70 116.53 41487.71 47524.19 2023-11-25 15:31:26.000 329 22384.63 116.58 41487.56 88888.00 2023-11-25 15:31:27.000 329 22384.60 116.61 41487.50 88888.00 2023-11-25 15:31:28.000 329 22384.60 116.78 41487.62 88888.00 2023-11-25 15:31:29.000 329 22384.56 116.96 41487.78 88888.00 2023-11-25 15:31:30.000 329 22384.44 117.07 41487.81 47524.11 2023-11-25 15:31:31.000 329 22384.35 117.19 41487.74 88888.00 2023-11-25 15:31:32.000 329 22384.31 117.31 41487.73 88888.00 2023-11-25 15:31:33.000 329 22384.27 117.37 41487.73 88888.00 2023-11-25 15:31:34.000 329 22384.25 117.39 41487.70 88888.00 2023-11-25 15:31:35.000 329 22384.27 117.49 41487.79 47523.95 2023-11-25 15:31:36.000 329 22384.24 117.61 41487.88 88888.00 2023-11-25 15:31:37.000 329 22384.14 117.69 41487.91 88888.00 2023-11-25 15:31:38.000 329 22384.08 117.79 41487.90 88888.00 2023-11-25 15:31:39.000 329 22384.08 117.92 41487.88 88888.00 2023-11-25 15:31:40.000 329 22384.05 118.02 41487.86 47523.87 2023-11-25 15:31:41.000 329 22383.99 118.10 41487.81 88888.00 2023-11-25 15:31:42.000 329 22383.93 118.18 41487.72 88888.00 2023-11-25 15:31:43.000 329 22383.89 118.27 41487.67 88888.00 2023-11-25 15:31:44.000 329 22383.85 118.40 41487.66 88888.00 2023-11-25 15:31:45.000 329 22383.80 118.55 41487.64 47523.79 2023-11-25 15:31:46.000 329 22383.75 118.65 41487.63 88888.00 2023-11-25 15:31:47.000 329 22383.78 118.70 41487.69 88888.00 2023-11-25 15:31:48.000 329 22383.91 118.75 41487.78 88888.00 2023-11-25 15:31:49.000 329 22383.98 118.81 41487.78 88888.00 2023-11-25 15:31:50.000 329 22383.94 118.83 41487.71 47523.87 2023-11-25 15:31:51.000 329 22383.90 118.87 41487.68 88888.00 2023-11-25 15:31:52.000 329 22383.95 118.93 41487.61 88888.00 2023-11-25 15:31:53.000 329 22383.99 119.00 41487.50 88888.00 2023-11-25 15:31:54.000 329 22383.96 119.05 41487.43 88888.00 2023-11-25 15:31:55.000 329 22383.95 119.08 41487.45 47523.90 2023-11-25 15:31:56.000 329 22384.02 119.22 41487.49 88888.00 2023-11-25 15:31:57.000 329 22384.08 119.38 41487.54 88888.00 2023-11-25 15:31:58.000 329 22384.09 119.48 41487.63 88888.00 2023-11-25 15:31:59.000 329 22384.10 119.55 41487.69 88888.00 2023-11-25 15:32:00.000 329 22384.11 119.65 41487.61 47523.98 2023-11-25 15:32:01.000 329 22384.13 119.77 41487.50 88888.00 2023-11-25 15:32:02.000 329 22384.17 119.89 41487.51 88888.00 2023-11-25 15:32:03.000 329 22384.22 120.02 41487.56 88888.00 2023-11-25 15:32:04.000 329 22384.23 120.14 41487.58 88888.00 2023-11-25 15:32:05.000 329 22384.24 120.22 41487.59 47524.00 2023-11-25 15:32:06.000 329 22384.25 120.27 41487.57 88888.00 2023-11-25 15:32:07.000 329 22384.27 120.35 41487.56 88888.00 2023-11-25 15:32:08.000 329 22384.32 120.47 41487.59 88888.00 2023-11-25 15:32:09.000 329 22384.38 120.56 41487.59 88888.00 2023-11-25 15:32:10.000 329 22384.46 120.66 41487.56 47524.07 2023-11-25 15:32:11.000 329 22384.50 120.77 41487.58 88888.00 2023-11-25 15:32:12.000 329 22384.52 120.82 41487.58 88888.00 2023-11-25 15:32:13.000 329 22384.53 120.92 41487.54 88888.00 2023-11-25 15:32:14.000 329 22384.58 121.12 41487.54 88888.00 2023-11-25 15:32:15.000 329 22384.62 121.23 41487.55 47524.15 2023-11-25 15:32:16.000 329 22384.63 121.20 41487.54 88888.00 2023-11-25 15:32:17.000 329 22384.60 121.22 41487.51 88888.00 2023-11-25 15:32:18.000 329 22384.63 121.31 41487.54 88888.00 2023-11-25 15:32:19.000 329 22384.65 121.39 41487.60 88888.00 2023-11-25 15:32:20.000 329 22384.61 121.50 41487.65 47524.20 2023-11-25 15:32:21.000 329 22384.61 121.62 41487.65 88888.00 2023-11-25 15:32:22.000 329 22384.67 121.70 41487.68 88888.00 2023-11-25 15:32:23.000 329 22384.72 121.75 41487.73 88888.00 2023-11-25 15:32:24.000 329 22384.69 121.77 41487.72 88888.00 2023-11-25 15:32:25.000 329 22384.64 121.78 41487.63 47524.28 2023-11-25 15:32:26.000 329 22384.67 121.80 41487.55 88888.00 2023-11-25 15:32:27.000 329 22384.74 121.84 41487.54 88888.00 2023-11-25 15:32:28.000 329 22384.80 121.94 41487.61 88888.00 2023-11-25 15:32:29.000 329 22384.81 122.06 41487.72 88888.00 2023-11-25 15:32:30.000 329 22384.80 122.14 41487.79 47524.30 2023-11-25 15:32:31.000 329 22384.75 122.15 41487.77 88888.00 2023-11-25 15:32:32.000 329 22384.65 122.10 41487.69 88888.00 2023-11-25 15:32:33.000 329 22384.63 122.12 41487.66 88888.00 2023-11-25 15:32:34.000 329 22384.71 122.23 41487.69 88888.00 2023-11-25 15:32:35.000 329 22384.77 122.33 41487.79 47524.32 2023-11-25 15:32:36.000 329 22384.79 122.39 41487.90 88888.00 2023-11-25 15:32:37.000 329 22384.80 122.46 41487.89 88888.00 2023-11-25 15:32:38.000 329 22384.82 122.57 41487.80 88888.00 2023-11-25 15:32:39.000 329 22384.84 122.65 41487.76 88888.00 2023-11-25 15:32:40.000 329 22384.84 122.70 41487.78 47524.41 2023-11-25 15:32:41.000 329 22384.84 122.70 41487.80 88888.00 2023-11-25 15:32:42.000 329 22384.85 122.70 41487.83 88888.00 2023-11-25 15:32:43.000 329 22384.87 122.74 41487.84 88888.00 2023-11-25 15:32:44.000 329 22384.91 122.81 41487.81 88888.00 2023-11-25 15:32:45.000 329 22384.96 122.85 41487.78 47524.49 2023-11-25 15:32:46.000 329 22384.97 122.85 41487.78 88888.00 2023-11-25 15:32:47.000 329 22384.98 122.88 41487.81 88888.00 2023-11-25 15:32:48.000 329 22385.02 122.93 41487.86 88888.00 2023-11-25 15:32:49.000 329 22385.03 122.99 41487.90 88888.00 2023-11-25 15:32:50.000 329 22385.00 123.04 41487.87 47524.59 2023-11-25 15:32:51.000 329 22384.99 123.07 41487.82 88888.00 2023-11-25 15:32:52.000 329 22385.02 123.08 41487.81 88888.00 2023-11-25 15:32:53.000 329 22385.06 123.10 41487.82 88888.00 2023-11-25 15:32:54.000 329 22385.06 123.13 41487.82 88888.00 2023-11-25 15:32:55.000 329 22385.02 123.15 41487.90 47524.60 2023-11-25 15:32:56.000 329 22385.00 123.20 41487.98 88888.00 2023-11-25 15:32:57.000 329 22384.98 123.28 41487.97 88888.00 2023-11-25 15:32:58.000 329 22384.99 123.31 41487.90 88888.00 2023-11-25 15:32:59.000 329 22385.04 123.26 41487.88 88888.00 2023-11-25 15:33:00.000 329 22385.10 123.25 41487.86 47524.66 2023-11-25 15:33:01.000 329 22385.10 123.35 41487.85 88888.00 2023-11-25 15:33:02.000 329 22385.12 123.48 41487.94 88888.00 2023-11-25 15:33:03.000 329 22385.19 123.57 41488.02 88888.00 2023-11-25 15:33:04.000 329 22385.20 123.54 41488.00 88888.00 2023-11-25 15:33:05.000 329 22385.15 123.47 41487.94 47524.77 2023-11-25 15:33:06.000 329 22385.16 123.53 41487.89 88888.00 2023-11-25 15:33:07.000 329 22385.23 123.64 41487.82 88888.00 2023-11-25 15:33:08.000 329 22385.26 123.67 41487.77 88888.00 2023-11-25 15:33:09.000 329 22385.30 123.72 41487.79 88888.00 2023-11-25 15:33:10.000 329 22385.35 123.84 41487.83 47524.82 2023-11-25 15:33:11.000 329 22385.41 123.92 41487.84 88888.00 2023-11-25 15:33:12.000 329 22385.46 123.92 41487.86 88888.00 2023-11-25 15:33:13.000 329 22385.47 123.93 41487.89 88888.00 2023-11-25 15:33:14.000 329 22385.43 123.97 41487.88 88888.00 2023-11-25 15:33:15.000 329 22385.39 123.99 41487.89 47524.89 2023-11-25 15:33:16.000 329 22385.44 123.98 41487.90 88888.00 2023-11-25 15:33:17.000 329 22385.54 123.97 41487.93 88888.00 2023-11-25 15:33:18.000 329 22385.63 124.01 41487.98 88888.00 2023-11-25 15:33:19.000 329 22385.68 124.09 41488.03 88888.00 2023-11-25 15:33:20.000 329 22385.72 124.16 41488.10 47525.03 2023-11-25 15:33:21.000 329 22385.74 124.14 41488.18 88888.00 2023-11-25 15:33:22.000 329 22385.75 124.08 41488.21 88888.00 2023-11-25 15:33:23.000 329 22385.76 124.04 41488.14 88888.00 2023-11-25 15:33:24.000 329 22385.78 124.00 41488.05 88888.00 2023-11-25 15:33:25.000 329 22385.81 124.00 41488.06 47525.12 2023-11-25 15:33:26.000 329 22385.87 124.09 41488.15 88888.00 2023-11-25 15:33:27.000 329 22385.93 124.14 41488.21 88888.00 2023-11-25 15:33:28.000 329 22385.93 124.11 41488.21 88888.00 2023-11-25 15:33:29.000 329 22385.90 124.14 41488.18 88888.00 2023-11-25 15:33:30.000 329 22385.94 124.28 41488.18 47525.24 2023-11-25 15:33:31.000 329 22386.03 124.43 41488.21 88888.00 2023-11-25 15:33:32.000 329 22386.07 124.49 41488.19 88888.00 2023-11-25 15:33:33.000 329 22386.06 124.54 41488.15 88888.00 2023-11-25 15:33:34.000 329 22386.05 124.63 41488.16 88888.00 2023-11-25 15:33:35.000 329 22386.01 124.66 41488.14 47525.25 2023-11-25 15:33:36.000 329 22386.01 124.63 41488.12 88888.00 2023-11-25 15:33:37.000 329 22386.03 124.67 41488.16 88888.00 2023-11-25 15:33:38.000 329 22386.02 124.75 41488.20 88888.00 2023-11-25 15:33:39.000 329 22386.00 124.82 41488.19 88888.00 2023-11-25 15:33:40.000 329 22385.98 124.88 41488.16 47525.24 2023-11-25 15:33:41.000 329 22385.93 124.98 41488.14 88888.00 2023-11-25 15:33:42.000 329 22385.86 125.11 41488.18 88888.00 2023-11-25 15:33:43.000 329 22385.82 125.21 41488.21 88888.00 2023-11-25 15:33:44.000 329 22385.81 125.30 41488.21 88888.00 2023-11-25 15:33:45.000 329 22385.82 125.35 41488.23 47525.20 2023-11-25 15:33:46.000 329 22385.81 125.38 41488.27 88888.00 2023-11-25 15:33:47.000 329 22385.75 125.43 41488.31 88888.00 2023-11-25 15:33:48.000 329 22385.68 125.50 41488.32 88888.00 2023-11-25 15:33:49.000 329 22385.66 125.63 41488.30 88888.00 2023-11-25 15:33:50.000 329 22385.67 125.78 41488.27 47525.12 2023-11-25 15:33:51.000 329 22385.66 125.84 41488.25 88888.00 2023-11-25 15:33:52.000 329 22385.60 125.80 41488.27 88888.00 2023-11-25 15:33:53.000 329 22385.52 125.81 41488.26 88888.00 2023-11-25 15:33:54.000 329 22385.50 125.91 41488.22 88888.00 2023-11-25 15:33:55.000 329 22385.46 125.99 41488.21 47525.09 2023-11-25 15:33:56.000 329 22385.39 126.02 41488.23 88888.00 2023-11-25 15:33:57.000 329 22385.36 126.10 41488.29 88888.00 2023-11-25 15:33:58.000 329 22385.37 126.24 41488.37 88888.00 2023-11-25 15:33:59.000 329 22385.36 126.31 41488.41 88888.00 2023-11-25 15:34:00.000 329 22385.31 126.31 41488.34 47525.03 2023-11-25 15:34:01.000 329 22385.28 126.39 41488.26 88888.00 2023-11-25 15:34:02.000 329 22385.29 126.55 41488.29 88888.00 2023-11-25 15:34:03.000 329 22385.30 126.65 41488.33 88888.00 2023-11-25 15:34:04.000 329 22385.32 126.70 41488.30 88888.00 2023-11-25 15:34:05.000 329 22385.40 126.81 41488.23 47525.07 2023-11-25 15:34:06.000 329 22385.49 126.86 41488.16 88888.00 2023-11-25 15:34:07.000 329 22385.51 126.90 41488.16 88888.00 2023-11-25 15:34:08.000 329 22385.53 126.97 41488.20 88888.00 2023-11-25 15:34:09.000 329 22385.62 127.03 41488.26 88888.00 2023-11-25 15:34:10.000 329 22385.72 127.06 41488.30 47525.17 2023-11-25 15:34:11.000 329 22385.74 127.15 41488.29 88888.00 2023-11-25 15:34:12.000 329 22385.77 127.24 41488.22 88888.00 2023-11-25 15:34:13.000 329 22385.86 127.27 41488.21 88888.00 2023-11-25 15:34:14.000 329 22385.95 127.28 41488.16 88888.00 2023-11-25 15:34:15.000 329 22385.99 127.25 41488.10 47525.31 2023-11-25 15:34:16.000 329 22386.03 127.27 41488.11 88888.00 2023-11-25 15:34:17.000 329 22386.10 127.33 41488.10 88888.00 2023-11-25 15:34:18.000 329 22386.18 127.37 41488.09 88888.00 2023-11-25 15:34:19.000 329 22386.28 127.40 41488.14 88888.00 2023-11-25 15:34:20.000 329 22386.41 127.50 41488.23 47525.53 2023-11-25 15:34:21.000 329 22386.54 127.62 41488.23 88888.00 2023-11-25 15:34:22.000 329 22386.62 127.66 41488.16 88888.00 2023-11-25 15:34:23.000 329 22386.71 127.66 41488.14 88888.00 2023-11-25 15:34:24.000 329 22386.84 127.70 41488.16 88888.00 2023-11-25 15:34:25.000 329 22387.00 127.78 41488.16 47525.80 2023-11-25 15:34:26.000 329 22387.12 127.81 41488.11 88888.00 2023-11-25 15:34:27.000 329 22387.17 127.80 41488.08 88888.00 2023-11-25 15:34:28.000 329 22387.19 127.78 41488.07 88888.00 2023-11-25 15:34:29.000 329 22387.28 127.75 41488.11 88888.00 2023-11-25 15:34:30.000 329 22387.44 127.77 41488.15 47526.06 2023-11-25 15:34:31.000 329 22387.61 127.80 41488.18 88888.00 2023-11-25 15:34:32.000 329 22387.78 127.80 41488.17 88888.00 2023-11-25 15:34:33.000 329 22387.92 127.83 41488.14 88888.00 2023-11-25 15:34:34.000 329 22388.01 127.83 41488.17 88888.00 2023-11-25 15:34:35.000 329 22388.10 127.84 41488.27 47526.32 2023-11-25 15:34:36.000 329 22388.24 127.93 41488.30 88888.00 2023-11-25 15:34:37.000 329 22388.37 128.03 41488.26 88888.00 2023-11-25 15:34:38.000 329 22388.43 128.03 41488.22 88888.00 2023-11-25 15:34:39.000 329 22388.45 127.93 41488.20 88888.00 2023-11-25 15:34:40.000 329 22388.47 127.83 41488.18 47526.55 2023-11-25 15:34:41.000 329 22388.53 127.83 41488.15 88888.00 2023-11-25 15:34:42.000 329 22388.59 127.88 41488.12 88888.00 2023-11-25 15:34:43.000 329 22388.63 127.91 41488.12 88888.00 2023-11-25 15:34:44.000 329 22388.66 127.91 41488.21 88888.00 2023-11-25 15:34:45.000 329 22388.72 127.89 41488.31 47526.70 2023-11-25 15:34:46.000 329 22388.76 127.89 41488.34 88888.00 2023-11-25 15:34:47.000 329 22388.72 127.87 41488.36 88888.00 2023-11-25 15:34:48.000 329 22388.71 127.86 41488.35 88888.00 2023-11-25 15:34:49.000 329 22388.75 127.88 41488.32 88888.00 2023-11-25 15:34:50.000 329 22388.77 127.89 41488.31 47526.85 2023-11-25 15:34:51.000 329 22388.78 127.89 41488.37 88888.00 2023-11-25 15:34:52.000 329 22388.82 127.90 41488.42 88888.00 2023-11-25 15:34:53.000 329 22388.90 127.91 41488.42 88888.00 2023-11-25 15:34:54.000 329 22388.98 127.93 41488.41 88888.00 2023-11-25 15:34:55.000 329 22389.04 127.93 41488.41 47526.94 2023-11-25 15:34:56.000 329 22389.05 127.95 41488.46 88888.00 2023-11-25 15:34:57.000 329 22389.01 127.97 41488.50 88888.00 2023-11-25 15:34:58.000 329 22388.97 127.94 41488.49 88888.00 2023-11-25 15:34:59.000 329 22388.97 127.89 41488.46 88888.00 2023-11-25 15:35:00.000 329 22389.04 127.90 41488.50 47527.02 2023-11-25 15:35:01.000 329 22389.15 127.92 41488.55 88888.00 2023-11-25 15:35:02.000 329 22389.19 127.91 41488.57 88888.00 2023-11-25 15:35:03.000 329 22389.17 127.86 41488.54 88888.00 2023-11-25 15:35:04.000 329 22389.11 127.78 41488.46 88888.00 2023-11-25 15:35:05.000 329 22389.04 127.70 41488.44 47527.13 2023-11-25 15:35:06.000 329 22389.03 127.71 41488.50 88888.00 2023-11-25 15:35:07.000 329 22389.07 127.76 41488.56 88888.00 2023-11-25 15:35:08.000 329 22389.10 127.80 41488.57 88888.00 2023-11-25 15:35:09.000 329 22389.13 127.80 41488.56 88888.00 2023-11-25 15:35:10.000 329 22389.17 127.78 41488.56 47527.20 2023-11-25 15:35:11.000 329 22389.18 127.75 41488.60 88888.00 2023-11-25 15:35:12.000 329 22389.15 127.72 41488.62 88888.00 2023-11-25 15:35:13.000 329 22389.16 127.71 41488.64 88888.00 2023-11-25 15:35:14.000 329 22389.28 127.80 41488.64 88888.00 2023-11-25 15:35:15.000 329 22389.41 127.81 41488.63 47527.34 2023-11-25 15:35:16.000 329 22389.40 127.69 41488.62 88888.00 2023-11-25 15:35:17.000 329 22389.36 127.66 41488.69 88888.00 2023-11-25 15:35:18.000 329 22389.38 127.70 41488.79 88888.00 2023-11-25 15:35:19.000 329 22389.40 127.72 41488.83 88888.00 2023-11-25 15:35:20.000 329 22389.44 127.72 41488.84 47527.41 2023-11-25 15:35:21.000 329 22389.50 127.73 41488.80 88888.00 2023-11-25 15:35:22.000 329 22389.56 127.75 41488.70 88888.00 2023-11-25 15:35:23.000 329 22389.60 127.76 41488.57 88888.00 2023-11-25 15:35:24.000 329 22389.63 127.81 41488.51 88888.00 2023-11-25 15:35:25.000 329 22389.63 127.92 41488.57 47527.56 2023-11-25 15:35:26.000 329 22389.64 127.99 41488.66 88888.00 2023-11-25 15:35:27.000 329 22389.70 128.00 41488.66 88888.00 2023-11-25 15:35:28.000 329 22389.81 128.05 41488.68 88888.00 2023-11-25 15:35:29.000 329 22389.93 128.11 41488.73 88888.00 2023-11-25 15:35:30.000 329 22389.99 128.12 41488.78 47527.64 2023-11-25 15:35:31.000 329 22389.97 128.09 41488.78 88888.00 2023-11-25 15:35:32.000 329 22389.92 128.11 41488.71 88888.00 2023-11-25 15:35:33.000 329 22389.93 128.18 41488.66 88888.00 2023-11-25 15:35:34.000 329 22389.97 128.19 41488.66 88888.00 2023-11-25 15:35:35.000 329 22389.98 128.13 41488.67 47527.76 2023-11-25 15:35:36.000 329 22389.98 128.12 41488.67 88888.00 2023-11-25 15:35:37.000 329 22390.02 128.19 41488.69 88888.00 2023-11-25 15:35:38.000 329 22390.09 128.26 41488.68 88888.00 2023-11-25 15:35:39.000 329 22390.16 128.31 41488.65 88888.00 2023-11-25 15:35:40.000 329 22390.24 128.37 41488.65 47527.88 2023-11-25 15:35:41.000 329 22390.28 128.40 41488.71 88888.00 2023-11-25 15:35:42.000 329 22390.33 128.41 41488.83 88888.00 2023-11-25 15:35:43.000 329 22390.43 128.47 41488.93 88888.00 2023-11-25 15:35:44.000 329 22390.51 128.51 41488.94 88888.00 2023-11-25 15:35:45.000 329 22390.53 128.50 41488.93 47527.96 2023-11-25 15:35:46.000 329 22390.52 128.53 41488.86 88888.00 2023-11-25 15:35:47.000 329 22390.53 128.57 41488.81 88888.00 2023-11-25 15:35:48.000 329 22390.56 128.56 41488.82 88888.00 2023-11-25 15:35:49.000 329 22390.58 128.53 41488.87 88888.00 2023-11-25 15:35:50.000 329 22390.55 128.53 41488.83 47528.07 2023-11-25 15:35:51.000 329 22390.53 128.53 41488.79 88888.00 2023-11-25 15:35:52.000 329 22390.57 128.55 41488.79 88888.00 2023-11-25 15:35:53.000 329 22390.66 128.57 41488.82 88888.00 2023-11-25 15:35:54.000 329 22390.72 128.60 41488.87 88888.00 2023-11-25 15:35:55.000 329 22390.75 128.64 41488.89 47528.16 2023-11-25 15:35:56.000 329 22390.78 128.66 41488.85 88888.00 2023-11-25 15:35:57.000 329 22390.77 128.68 41488.87 88888.00 2023-11-25 15:35:58.000 329 22390.75 128.76 41488.94 88888.00 2023-11-25 15:35:59.000 329 22390.75 128.80 41488.95 88888.00 2023-11-25 15:36:00.000 329 22390.74 128.73 41488.89 47528.20 2023-11-25 15:36:01.000 329 22390.68 128.65 41488.86 88888.00 2023-11-25 15:36:02.000 329 22390.65 128.60 41488.87 88888.00 2023-11-25 15:36:03.000 329 22390.67 128.58 41488.95 88888.00 2023-11-25 15:36:04.000 329 22390.67 128.60 41489.03 88888.00 2023-11-25 15:36:05.000 329 22390.63 128.65 41489.02 47528.21 2023-11-25 15:36:06.000 329 22390.63 128.72 41488.97 88888.00 2023-11-25 15:36:07.000 329 22390.67 128.77 41488.94 88888.00 2023-11-25 15:36:08.000 329 22390.63 128.75 41488.89 88888.00 2023-11-25 15:36:09.000 329 22390.53 128.66 41488.84 88888.00 2023-11-25 15:36:10.000 329 22390.47 128.64 41488.89 47528.17 2023-11-25 15:36:11.000 329 22390.45 128.73 41488.98 88888.00 2023-11-25 15:36:12.000 329 22390.40 128.81 41488.94 88888.00 2023-11-25 15:36:13.000 329 22390.31 128.82 41488.84 88888.00 2023-11-25 15:36:14.000 329 22390.20 128.79 41488.82 88888.00 2023-11-25 15:36:15.000 329 22390.11 128.72 41488.89 47528.04 2023-11-25 15:36:16.000 329 22390.01 128.66 41488.94 88888.00 2023-11-25 15:36:17.000 329 22389.88 128.69 41488.90 88888.00 2023-11-25 15:36:18.000 329 22389.78 128.71 41488.88 88888.00 2023-11-25 15:36:19.000 329 22389.76 128.75 41488.91 88888.00 2023-11-25 15:36:20.000 329 22389.74 128.85 41488.93 47527.88 2023-11-25 15:36:21.000 329 22389.63 128.91 41488.89 88888.00 2023-11-25 15:36:22.000 329 22389.50 128.91 41488.85 88888.00 2023-11-25 15:36:23.000 329 22389.38 128.91 41488.84 88888.00 2023-11-25 15:36:24.000 329 22389.27 128.94 41488.89 88888.00 2023-11-25 15:36:25.000 329 22389.18 128.99 41488.94 47527.70 2023-11-25 15:36:26.000 329 22389.11 129.05 41488.99 88888.00 2023-11-25 15:36:27.000 329 22389.06 129.08 41489.02 88888.00 2023-11-25 15:36:28.000 329 22389.01 129.12 41489.01 88888.00 2023-11-25 15:36:29.000 329 22388.94 129.15 41488.94 88888.00 2023-11-25 15:36:30.000 329 22388.88 129.15 41488.90 47527.53 2023-11-25 15:36:31.000 329 22388.84 129.13 41488.97 88888.00 2023-11-25 15:36:32.000 329 22388.76 129.16 41489.03 88888.00 2023-11-25 15:36:33.000 329 22388.68 129.22 41489.02 88888.00 2023-11-25 15:36:34.000 329 22388.64 129.28 41489.01 88888.00 2023-11-25 15:36:35.000 329 22388.59 129.27 41488.98 47527.39 2023-11-25 15:36:36.000 329 22388.51 129.22 41488.91 88888.00 2023-11-25 15:36:37.000 329 22388.42 129.19 41488.86 88888.00 2023-11-25 15:36:38.000 329 22388.37 129.19 41488.89 88888.00 2023-11-25 15:36:39.000 329 22388.40 129.22 41488.94 88888.00 2023-11-25 15:36:40.000 329 22388.43 129.28 41488.94 47527.27 2023-11-25 15:36:41.000 329 22388.38 129.32 41488.88 88888.00 2023-11-25 15:36:42.000 329 22388.31 129.37 41488.81 88888.00 2023-11-25 15:36:43.000 329 22388.30 129.40 41488.77 88888.00 2023-11-25 15:36:44.000 329 22388.30 129.39 41488.77 88888.00 2023-11-25 15:36:45.000 329 22388.28 129.42 41488.81 47527.15 2023-11-25 15:36:46.000 329 22388.27 129.51 41488.86 88888.00 2023-11-25 15:36:47.000 329 22388.25 129.56 41488.84 88888.00 2023-11-25 15:36:48.000 329 22388.22 129.52 41488.77 88888.00 2023-11-25 15:36:49.000 329 22388.18 129.48 41488.77 88888.00 2023-11-25 15:36:50.000 329 22388.20 129.55 41488.83 47527.16 2023-11-25 15:36:51.000 329 22388.29 129.68 41488.86 88888.00 2023-11-25 15:36:52.000 329 22388.37 129.74 41488.84 88888.00 2023-11-25 15:36:53.000 329 22388.38 129.69 41488.87 88888.00 2023-11-25 15:36:54.000 329 22388.40 129.62 41488.91 88888.00 2023-11-25 15:36:55.000 329 22388.42 129.60 41488.89 47527.15 2023-11-25 15:36:56.000 329 22388.44 129.64 41488.90 88888.00 2023-11-25 15:36:57.000 329 22388.47 129.71 41488.94 88888.00 2023-11-25 15:36:58.000 329 22388.52 129.74 41488.95 88888.00 2023-11-25 15:36:59.000 329 22388.56 129.75 41488.93 88888.00 2023-11-25 15:37:00.000 329 22388.55 129.80 41488.93 47527.13 2023-11-25 15:37:01.000 329 22388.51 129.85 41488.93 88888.00 2023-11-25 15:37:02.000 329 22388.48 129.88 41488.93 88888.00 2023-11-25 15:37:03.000 329 22388.50 129.92 41488.98 88888.00 2023-11-25 15:37:04.000 329 22388.54 129.97 41489.01 88888.00 2023-11-25 15:37:05.000 329 22388.53 129.97 41488.96 47527.12 2023-11-25 15:37:06.000 329 22388.48 129.97 41488.93 88888.00 2023-11-25 15:37:07.000 329 22388.46 130.01 41488.96 88888.00 2023-11-25 15:37:08.000 329 22388.51 130.10 41488.97 88888.00 2023-11-25 15:37:09.000 329 22388.57 130.17 41488.93 88888.00 2023-11-25 15:37:10.000 329 22388.59 130.15 41488.89 47527.11 2023-11-25 15:37:11.000 329 22388.60 130.11 41488.88 88888.00 2023-11-25 15:37:12.000 329 22388.58 130.11 41488.86 88888.00 2023-11-25 15:37:13.000 329 22388.54 130.10 41488.86 88888.00 2023-11-25 15:37:14.000 329 22388.51 130.11 41488.87 88888.00 2023-11-25 15:37:15.000 329 22388.52 130.24 41488.86 47527.09 2023-11-25 15:37:16.000 329 22388.58 130.40 41488.85 88888.00 2023-11-25 15:37:17.000 329 22388.61 130.47 41488.85 88888.00 2023-11-25 15:37:18.000 329 22388.59 130.47 41488.81 88888.00 2023-11-25 15:37:19.000 329 22388.57 130.45 41488.73 88888.00 2023-11-25 15:37:20.000 329 22388.58 130.49 41488.70 47527.08 2023-11-25 15:37:21.000 329 22388.62 130.59 41488.73 88888.00 2023-11-25 15:37:22.000 329 22388.65 130.74 41488.79 88888.00 2023-11-25 15:37:23.000 329 22388.67 130.88 41488.80 88888.00 2023-11-25 15:37:24.000 329 22388.68 130.97 41488.74 88888.00 2023-11-25 15:37:25.000 329 22388.70 131.02 41488.72 47527.17 2023-11-25 15:37:26.000 329 22388.76 131.06 41488.76 88888.00 2023-11-25 15:37:27.000 329 22388.84 131.11 41488.77 88888.00 2023-11-25 15:37:28.000 329 22388.94 131.22 41488.71 88888.00 2023-11-25 15:37:29.000 329 22389.09 131.39 41488.70 88888.00 2023-11-25 15:37:30.000 329 22389.24 131.52 41488.77 47527.24 2023-11-25 15:37:31.000 329 22389.31 131.54 41488.74 88888.00 2023-11-25 15:37:32.000 329 22389.34 131.54 41488.64 88888.00 2023-11-25 15:37:33.000 329 22389.38 131.58 41488.61 88888.00 2023-11-25 15:37:34.000 329 22389.43 131.62 41488.64 88888.00 2023-11-25 15:37:35.000 329 22389.51 131.68 41488.62 47527.43 2023-11-25 15:37:36.000 329 22389.57 131.72 41488.57 88888.00 2023-11-25 15:37:37.000 329 22389.60 131.74 41488.51 88888.00 2023-11-25 15:37:38.000 329 22389.70 131.80 41488.51 88888.00 2023-11-25 15:37:39.000 329 22389.88 131.93 41488.63 88888.00 2023-11-25 15:37:40.000 329 22389.99 131.99 41488.75 47527.64 2023-11-25 15:37:41.000 329 22390.01 131.95 41488.69 88888.00 2023-11-25 15:37:42.000 329 22390.04 131.87 41488.53 88888.00 2023-11-25 15:37:43.000 329 22390.12 131.83 41488.45 88888.00 2023-11-25 15:37:44.000 329 22390.22 131.85 41488.47 88888.00 2023-11-25 15:37:45.000 329 22390.31 131.87 41488.44 47527.84 2023-11-25 15:37:46.000 329 22390.37 131.93 41488.37 88888.00 2023-11-25 15:37:47.000 329 22390.49 132.02 41488.41 88888.00 2023-11-25 15:37:48.000 329 22390.62 132.12 41488.55 88888.00 2023-11-25 15:37:49.000 329 22390.73 132.19 41488.56 88888.00 2023-11-25 15:37:50.000 329 22390.80 132.21 41488.48 47528.01 2023-11-25 15:37:51.000 329 22390.85 132.24 41488.47 88888.00 2023-11-25 15:37:52.000 329 22390.90 132.26 41488.48 88888.00 2023-11-25 15:37:53.000 329 22390.94 132.20 41488.41 88888.00 2023-11-25 15:37:54.000 329 22391.03 132.21 41488.44 88888.00 2023-11-25 15:37:55.000 329 22391.16 132.35 41488.57 47528.23 2023-11-25 15:37:56.000 329 22391.26 132.40 41488.61 88888.00 2023-11-25 15:37:57.000 329 22391.28 132.36 41488.52 88888.00 2023-11-25 15:37:58.000 329 22391.31 132.31 41488.48 88888.00 2023-11-25 15:37:59.000 329 22391.41 132.29 41488.56 88888.00 2023-11-25 15:38:00.000 329 22391.54 132.32 41488.67 47528.44 2023-11-25 15:38:01.000 329 22391.66 132.36 41488.77 88888.00 2023-11-25 15:38:02.000 329 22391.72 132.37 41488.82 88888.00 2023-11-25 15:38:03.000 329 22391.77 132.36 41488.83 88888.00 2023-11-25 15:38:04.000 329 22391.80 132.35 41488.79 88888.00 2023-11-25 15:38:05.000 329 22391.82 132.36 41488.78 47528.61 2023-11-25 15:38:06.000 329 22391.88 132.37 41488.84 88888.00 2023-11-25 15:38:07.000 329 22391.98 132.34 41488.84 88888.00 2023-11-25 15:38:08.000 329 22392.09 132.28 41488.78 88888.00 2023-11-25 15:38:09.000 329 22392.19 132.29 41488.71 88888.00 2023-11-25 15:38:10.000 329 22392.26 132.38 41488.71 47528.87 2023-11-25 15:38:11.000 329 22392.33 132.43 41488.79 88888.00 2023-11-25 15:38:12.000 329 22392.43 132.45 41488.86 88888.00 2023-11-25 15:38:13.000 329 22392.54 132.49 41488.88 88888.00 2023-11-25 15:38:14.000 329 22392.64 132.53 41488.88 88888.00 2023-11-25 15:38:15.000 329 22392.72 132.53 41488.86 47529.11 2023-11-25 15:38:16.000 329 22392.79 132.47 41488.82 88888.00 2023-11-25 15:38:17.000 329 22392.89 132.47 41488.80 88888.00 2023-11-25 15:38:18.000 329 22393.01 132.56 41488.83 88888.00 2023-11-25 15:38:19.000 329 22393.14 132.68 41488.91 88888.00 2023-11-25 15:38:20.000 329 22393.22 132.70 41488.93 47529.34 2023-11-25 15:38:21.000 329 22393.27 132.64 41488.88 88888.00 2023-11-25 15:38:22.000 329 22393.35 132.61 41488.88 88888.00 2023-11-25 15:38:23.000 329 22393.48 132.61 41488.91 88888.00 2023-11-25 15:38:24.000 329 22393.59 132.54 41488.90 88888.00 2023-11-25 15:38:25.000 329 22393.67 132.44 41488.86 47529.61 2023-11-25 15:38:26.000 329 22393.72 132.33 41488.85 88888.00 2023-11-25 15:38:27.000 329 22393.78 132.25 41488.86 88888.00 2023-11-25 15:38:28.000 329 22393.86 132.20 41488.89 88888.00 2023-11-25 15:38:29.000 329 22393.93 132.15 41488.90 88888.00 2023-11-25 15:38:30.000 329 22393.98 132.13 41488.89 47529.81 2023-11-25 15:38:31.000 329 22394.04 132.13 41488.86 88888.00 2023-11-25 15:38:32.000 329 22394.10 132.06 41488.85 88888.00 2023-11-25 15:38:33.000 329 22394.17 131.96 41488.89 88888.00 2023-11-25 15:38:34.000 329 22394.23 131.84 41488.95 88888.00 2023-11-25 15:38:35.000 329 22394.27 131.74 41488.95 47530.07 2023-11-25 15:38:36.000 329 22394.30 131.72 41488.98 88888.00 2023-11-25 15:38:37.000 329 22394.34 131.71 41489.02 88888.00 2023-11-25 15:38:38.000 329 22394.40 131.70 41489.05 88888.00 2023-11-25 15:38:39.000 329 22394.45 131.68 41489.07 88888.00 2023-11-25 15:38:40.000 329 22394.47 131.65 41489.10 47530.20 2023-11-25 15:38:41.000 329 22394.47 131.62 41489.17 88888.00 2023-11-25 15:38:42.000 329 22394.50 131.64 41489.22 88888.00 2023-11-25 15:38:43.000 329 22394.56 131.71 41489.16 88888.00 2023-11-25 15:38:44.000 329 22394.62 131.74 41489.04 88888.00 2023-11-25 15:38:45.000 329 22394.67 131.69 41488.96 47530.30 2023-11-25 15:38:46.000 329 22394.69 131.60 41488.97 88888.00 2023-11-25 15:38:47.000 329 22394.70 131.54 41489.05 88888.00 2023-11-25 15:38:48.000 329 22394.65 131.56 41489.11 88888.00 2023-11-25 15:38:49.000 329 22394.63 131.63 41489.09 88888.00 2023-11-25 15:38:50.000 329 22394.66 131.64 41489.07 47530.38 2023-11-25 15:38:51.000 329 22394.69 131.60 41489.15 88888.00 2023-11-25 15:38:52.000 329 22394.71 131.55 41489.20 88888.00 2023-11-25 15:38:53.000 329 22394.73 131.45 41489.15 88888.00 2023-11-25 15:38:54.000 329 22394.77 131.41 41489.14 88888.00 2023-11-25 15:38:55.000 329 22394.83 131.45 41489.23 47530.51 2023-11-25 15:38:56.000 329 22394.88 131.40 41489.31 88888.00 2023-11-25 15:38:57.000 329 22394.91 131.28 41489.34 88888.00 2023-11-25 15:38:58.000 329 22394.93 131.19 41489.40 88888.00 2023-11-25 15:38:59.000 329 22394.94 131.14 41489.41 88888.00 2023-11-25 15:39:00.000 329 22394.94 131.10 41489.40 47530.57 2023-11-25 15:39:01.000 329 22394.94 131.07 41489.43 88888.00 2023-11-25 15:39:02.000 329 22394.95 131.06 41489.49 88888.00 2023-11-25 15:39:03.000 329 22394.94 131.05 41489.52 88888.00 2023-11-25 15:39:04.000 329 22394.90 130.95 41489.51 88888.00 2023-11-25 15:39:05.000 329 22394.85 130.80 41489.49 47530.58 2023-11-25 15:39:06.000 329 22394.80 130.73 41489.53 88888.00 2023-11-25 15:39:07.000 329 22394.78 130.73 41489.59 88888.00 2023-11-25 15:39:08.000 329 22394.79 130.70 41489.54 88888.00 2023-11-25 15:39:09.000 329 22394.78 130.63 41489.46 88888.00 2023-11-25 15:39:10.000 329 22394.73 130.61 41489.43 47530.49 2023-11-25 15:39:11.000 329 22394.68 130.62 41489.43 88888.00 2023-11-25 15:39:12.000 329 22394.63 130.59 41489.44 88888.00 2023-11-25 15:39:13.000 329 22394.60 130.56 41489.44 88888.00 2023-11-25 15:39:14.000 329 22394.57 130.54 41489.44 88888.00 2023-11-25 15:39:15.000 329 22394.54 130.47 41489.46 47530.48 2023-11-25 15:39:16.000 329 22394.56 130.44 41489.46 88888.00 2023-11-25 15:39:17.000 329 22394.65 130.47 41489.47 88888.00 2023-11-25 15:39:18.000 329 22394.71 130.44 41489.52 88888.00 2023-11-25 15:39:19.000 329 22394.69 130.38 41489.58 88888.00 2023-11-25 15:39:20.000 329 22394.67 130.38 41489.64 47530.54 2023-11-25 15:39:21.000 329 22394.69 130.35 41489.66 88888.00 2023-11-25 15:39:22.000 329 22394.74 130.24 41489.62 88888.00 2023-11-25 15:39:23.000 329 22394.80 130.14 41489.56 88888.00 2023-11-25 15:39:24.000 329 22394.88 130.08 41489.52 88888.00 2023-11-25 15:39:25.000 329 22394.96 129.98 41489.52 47530.60 2023-11-25 15:39:26.000 329 22395.01 129.89 41489.51 88888.00 2023-11-25 15:39:27.000 329 22395.07 129.87 41489.50 88888.00 2023-11-25 15:39:28.000 329 22395.11 129.84 41489.51 88888.00 2023-11-25 15:39:29.000 329 22395.13 129.81 41489.52 88888.00 2023-11-25 15:39:30.000 329 22395.17 129.78 41489.49 47530.76 2023-11-25 15:39:31.000 329 22395.20 129.70 41489.47 88888.00 2023-11-25 15:39:32.000 329 22395.22 129.61 41489.46 88888.00 2023-11-25 15:39:33.000 329 22395.27 129.56 41489.46 88888.00 2023-11-25 15:39:34.000 329 22395.30 129.53 41489.48 88888.00 2023-11-25 15:39:35.000 329 22395.30 129.55 41489.48 47530.86 2023-11-25 15:39:36.000 329 22395.34 129.54 41489.44 88888.00 2023-11-25 15:39:37.000 329 22395.41 129.47 41489.43 88888.00 2023-11-25 15:39:38.000 329 22395.42 129.40 41489.46 88888.00 2023-11-25 15:39:39.000 329 22395.40 129.31 41489.49 88888.00 2023-11-25 15:39:40.000 329 22395.44 129.23 41489.54 47530.92 2023-11-25 15:39:41.000 329 22395.52 129.22 41489.60 88888.00 2023-11-25 15:39:42.000 329 22395.60 129.26 41489.66 88888.00 2023-11-25 15:39:43.000 329 22395.68 129.25 41489.70 88888.00 2023-11-25 15:39:44.000 329 22395.73 129.24 41489.68 88888.00 2023-11-25 15:39:45.000 329 22395.76 129.26 41489.62 47531.00 2023-11-25 15:39:46.000 329 22395.76 129.25 41489.56 88888.00 2023-11-25 15:39:47.000 329 22395.73 129.16 41489.51 88888.00 2023-11-25 15:39:48.000 329 22395.65 129.07 41489.47 88888.00 2023-11-25 15:39:49.000 329 22395.61 129.00 41489.50 88888.00 2023-11-25 15:39:50.000 329 22395.69 128.97 41489.54 47531.04 2023-11-25 15:39:51.000 329 22395.78 128.98 41489.54 88888.00 2023-11-25 15:39:52.000 329 22395.79 129.04 41489.51 88888.00 2023-11-25 15:39:53.000 329 22395.76 129.11 41489.50 88888.00 2023-11-25 15:39:54.000 329 22395.71 129.10 41489.55 88888.00 2023-11-25 15:39:55.000 329 22395.64 128.98 41489.59 47531.00 2023-11-25 15:39:56.000 329 22395.55 128.95 41489.56 88888.00 2023-11-25 15:39:57.000 329 22395.46 129.04 41489.54 88888.00 2023-11-25 15:39:58.000 329 22395.40 128.99 41489.53 88888.00 2023-11-25 15:39:59.000 329 22395.34 128.78 41489.46 88888.00 2023-11-25 15:40:00.000 329 22395.32 128.75 41489.43 47530.84 2023-11-25 15:40:01.000 329 22395.35 128.97 41489.49 88888.00 2023-11-25 15:40:02.000 329 22395.33 129.15 41489.52 88888.00 2023-11-25 15:40:03.000 329 22395.22 129.19 41489.48 88888.00 2023-11-25 15:40:04.000 329 22395.10 129.23 41489.43 88888.00 2023-11-25 15:40:05.000 329 22395.04 129.28 41489.40 47530.70 2023-11-25 15:40:06.000 329 22395.01 129.32 41489.36 88888.00 2023-11-25 15:40:07.000 329 22394.97 129.39 41489.33 88888.00 2023-11-25 15:40:08.000 329 22394.95 129.47 41489.33 88888.00 2023-11-25 15:40:09.000 329 22394.93 129.50 41489.31 88888.00 2023-11-25 15:40:10.000 329 22394.87 129.51 41489.27 47530.52 2023-11-25 15:40:11.000 329 22394.79 129.62 41489.26 88888.00 2023-11-25 15:40:12.000 329 22394.75 129.77 41489.28 88888.00 2023-11-25 15:40:13.000 329 22394.72 129.88 41489.30 88888.00 2023-11-25 15:40:14.000 329 22394.70 129.99 41489.34 88888.00 2023-11-25 15:40:15.000 329 22394.70 130.13 41489.38 47530.38 2023-11-25 15:40:16.000 329 22394.69 130.31 41489.35 88888.00 2023-11-25 15:40:17.000 329 22394.68 130.44 41489.30 88888.00 2023-11-25 15:40:18.000 329 22394.66 130.49 41489.26 88888.00 2023-11-25 15:40:19.000 329 22394.66 130.56 41489.23 88888.00 2023-11-25 15:40:20.000 329 22394.71 130.71 41489.19 47530.37 2023-11-25 15:40:21.000 329 22394.76 130.88 41489.20 88888.00 2023-11-25 15:40:22.000 329 22394.79 130.98 41489.30 88888.00 2023-11-25 15:40:23.000 329 22394.84 131.04 41489.38 88888.00 2023-11-25 15:40:24.000 329 22394.94 131.16 41489.38 88888.00 2023-11-25 15:40:25.000 329 22395.05 131.32 41489.31 47530.49 2023-11-25 15:40:26.000 329 22395.13 131.36 41489.25 88888.00 2023-11-25 15:40:27.000 329 22395.22 131.34 41489.21 88888.00 2023-11-25 15:40:28.000 329 22395.32 131.35 41489.18 88888.00 2023-11-25 15:40:29.000 329 22395.40 131.45 41489.10 88888.00 2023-11-25 15:40:30.000 329 22395.47 131.61 41489.00 47530.68 2023-11-25 15:40:31.000 329 22395.56 131.67 41488.98 88888.00 2023-11-25 15:40:32.000 329 22395.67 131.63 41489.01 88888.00 2023-11-25 15:40:33.000 329 22395.76 131.65 41489.03 88888.00 2023-11-25 15:40:34.000 329 22395.87 131.75 41489.07 88888.00 2023-11-25 15:40:35.000 329 22395.98 131.81 41489.12 47530.86 2023-11-25 15:40:36.000 329 22396.06 131.81 41489.14 88888.00 2023-11-25 15:40:37.000 329 22396.08 131.77 41489.14 88888.00 2023-11-25 15:40:38.000 329 22396.10 131.75 41489.11 88888.00 2023-11-25 15:40:39.000 329 22396.16 131.72 41489.06 88888.00 2023-11-25 15:40:40.000 329 22396.23 131.68 41489.04 47531.00 2023-11-25 15:40:41.000 329 22396.30 131.72 41489.09 88888.00 2023-11-25 15:40:42.000 329 22396.34 131.79 41489.14 88888.00 2023-11-25 15:40:43.000 329 22396.38 131.81 41489.18 88888.00 2023-11-25 15:40:44.000 329 22396.44 131.91 41489.21 88888.00 2023-11-25 15:40:45.000 329 22396.50 132.03 41489.22 47531.09 2023-11-25 15:40:46.000 329 22396.53 132.05 41489.20 88888.00 2023-11-25 15:40:47.000 329 22396.58 132.04 41489.20 88888.00 2023-11-25 15:40:48.000 329 22396.67 131.99 41489.21 88888.00 2023-11-25 15:40:49.000 329 22396.76 131.95 41489.20 88888.00 2023-11-25 15:40:50.000 329 22396.80 132.04 41489.18 47531.20 2023-11-25 15:40:51.000 329 22396.79 132.20 41489.15 88888.00 2023-11-25 15:40:52.000 329 22396.77 132.32 41489.14 88888.00 2023-11-25 15:40:53.000 329 22396.81 132.39 41489.18 88888.00 2023-11-25 15:40:54.000 329 22396.89 132.45 41489.17 88888.00 2023-11-25 15:40:55.000 329 22396.97 132.54 41489.12 47531.29 2023-11-25 15:40:56.000 329 22397.02 132.58 41489.14 88888.00 2023-11-25 15:40:57.000 329 22397.02 132.60 41489.18 88888.00 2023-11-25 15:40:58.000 329 22396.95 132.64 41489.14 88888.00 2023-11-25 15:40:59.000 329 22396.87 132.67 41489.02 88888.00 2023-11-25 15:41:00.000 329 22396.84 132.65 41489.00 47531.34 2023-11-25 15:41:01.000 329 22396.88 132.62 41489.15 88888.00 2023-11-25 15:41:02.000 329 22396.96 132.61 41489.34 88888.00 2023-11-25 15:41:03.000 329 22397.01 132.56 41489.41 88888.00 2023-11-25 15:41:04.000 329 22397.03 132.52 41489.37 88888.00 2023-11-25 15:41:05.000 329 22397.06 132.53 41489.32 47531.43 2023-11-25 15:41:06.000 329 22397.08 132.53 41489.28 88888.00 2023-11-25 15:41:07.000 329 22397.11 132.49 41489.21 88888.00 2023-11-25 15:41:08.000 329 22397.16 132.45 41489.20 88888.00 2023-11-25 15:41:09.000 329 22397.23 132.44 41489.23 88888.00 2023-11-25 15:41:10.000 329 22397.29 132.39 41489.24 47531.56 2023-11-25 15:41:11.000 329 22397.32 132.32 41489.18 88888.00 2023-11-25 15:41:12.000 329 22397.31 132.26 41489.11 88888.00 2023-11-25 15:41:13.000 329 22397.32 132.23 41489.11 88888.00 2023-11-25 15:41:14.000 329 22397.37 132.23 41489.15 88888.00 2023-11-25 15:41:15.000 329 22397.40 132.18 41489.18 47531.71 2023-11-25 15:41:16.000 329 22397.40 132.03 41489.22 88888.00 2023-11-25 15:41:17.000 329 22397.40 131.91 41489.28 88888.00 2023-11-25 15:41:18.000 329 22397.38 131.84 41489.33 88888.00 2023-11-25 15:41:19.000 329 22397.33 131.77 41489.33 88888.00 2023-11-25 15:41:20.000 329 22397.31 131.70 41489.28 47531.80 2023-11-25 15:41:21.000 329 22397.38 131.65 41489.23 88888.00 2023-11-25 15:41:22.000 329 22397.47 131.60 41489.28 88888.00 2023-11-25 15:41:23.000 329 22397.53 131.51 41489.38 88888.00 2023-11-25 15:41:24.000 329 22397.55 131.40 41489.44 88888.00 2023-11-25 15:41:25.000 329 22397.58 131.33 41489.43 47531.95 2023-11-25 15:41:26.000 329 22397.64 131.27 41489.38 88888.00 2023-11-25 15:41:27.000 329 22397.68 131.14 41489.26 88888.00 2023-11-25 15:41:28.000 329 22397.76 131.01 41489.19 88888.00 2023-11-25 15:41:29.000 329 22397.87 130.89 41489.22 88888.00 2023-11-25 15:41:30.000 329 22397.96 130.76 41489.29 47532.14 2023-11-25 15:41:31.000 329 22398.03 130.76 41489.33 88888.00 2023-11-25 15:41:32.000 329 22398.14 130.83 41489.36 88888.00 2023-11-25 15:41:33.000 329 22398.27 130.82 41489.33 88888.00 2023-11-25 15:41:34.000 329 22398.38 130.76 41489.27 88888.00 2023-11-25 15:41:35.000 329 22398.44 130.76 41489.23 47532.28 2023-11-25 15:41:36.000 329 22398.44 130.75 41489.27 88888.00 2023-11-25 15:41:37.000 329 22398.43 130.68 41489.29 88888.00 2023-11-25 15:41:38.000 329 22398.45 130.58 41489.25 88888.00 2023-11-25 15:41:39.000 329 22398.49 130.51 41489.23 88888.00 2023-11-25 15:41:40.000 329 22398.48 130.48 41489.29 47532.39 2023-11-25 15:41:41.000 329 22398.45 130.46 41489.36 88888.00 2023-11-25 15:41:42.000 329 22398.49 130.39 41489.41 88888.00 2023-11-25 15:41:43.000 329 22398.53 130.25 41489.42 88888.00 2023-11-25 15:41:44.000 329 22398.51 130.11 41489.46 88888.00 2023-11-25 15:41:45.000 329 22398.51 130.06 41489.56 47532.44 2023-11-25 15:41:46.000 329 22398.53 130.06 41489.64 88888.00 2023-11-25 15:41:47.000 329 22398.54 130.02 41489.59 88888.00 2023-11-25 15:41:48.000 329 22398.55 130.03 41489.50 88888.00 2023-11-25 15:41:49.000 329 22398.59 130.04 41489.50 88888.00 2023-11-25 15:41:50.000 329 22398.66 129.90 41489.55 47532.59 2023-11-25 15:41:51.000 329 22398.74 129.75 41489.56 88888.00 2023-11-25 15:41:52.000 329 22398.78 129.71 41489.54 88888.00 2023-11-25 15:41:53.000 329 22398.81 129.70 41489.55 88888.00 2023-11-25 15:41:54.000 329 22398.86 129.65 41489.57 88888.00 2023-11-25 15:41:55.000 329 22398.92 129.59 41489.57 47532.78 2023-11-25 15:41:56.000 329 22399.00 129.56 41489.54 88888.00 2023-11-25 15:41:57.000 329 22399.13 129.54 41489.50 88888.00 2023-11-25 15:41:58.000 329 22399.28 129.46 41489.49 88888.00 2023-11-25 15:41:59.000 329 22399.42 129.37 41489.56 88888.00 2023-11-25 15:42:00.000 329 22399.51 129.39 41489.63 47532.98 2023-11-25 15:42:01.000 329 22399.58 129.41 41489.59 88888.00 2023-11-25 15:42:02.000 329 22399.66 129.37 41489.50 88888.00 2023-11-25 15:42:03.000 329 22399.76 129.36 41489.44 88888.00 2023-11-25 15:42:04.000 329 22399.84 129.35 41489.42 88888.00 2023-11-25 15:42:05.000 329 22399.90 129.26 41489.46 47533.23 2023-11-25 15:42:06.000 329 22399.96 129.17 41489.52 88888.00 2023-11-25 15:42:07.000 329 22400.02 129.15 41489.54 88888.00 2023-11-25 15:42:08.000 329 22400.08 129.16 41489.51 88888.00 2023-11-25 15:42:09.000 329 22400.18 129.21 41489.50 88888.00 2023-11-25 15:42:10.000 329 22400.30 129.22 41489.59 47533.45 2023-11-25 15:42:11.000 329 22400.42 129.12 41489.65 88888.00 2023-11-25 15:42:12.000 329 22400.55 129.01 41489.66 88888.00 2023-11-25 15:42:13.000 329 22400.71 128.93 41489.66 88888.00 2023-11-25 15:42:14.000 329 22400.82 128.84 41489.68 88888.00 2023-11-25 15:42:15.000 329 22400.88 128.78 41489.66 47533.68 2023-11-25 15:42:16.000 329 22400.94 128.80 41489.64 88888.00 2023-11-25 15:42:17.000 329 22400.99 128.82 41489.57 88888.00 2023-11-25 15:42:18.000 329 22401.06 128.83 41489.47 88888.00 2023-11-25 15:42:19.000 329 22401.16 128.85 41489.44 88888.00 2023-11-25 15:42:20.000 329 22401.26 128.82 41489.56 47533.91 2023-11-25 15:42:21.000 329 22401.32 128.74 41489.69 88888.00 2023-11-25 15:42:22.000 329 22401.32 128.65 41489.72 88888.00 2023-11-25 15:42:23.000 329 22401.37 128.59 41489.75 88888.00 2023-11-25 15:42:24.000 329 22401.44 128.54 41489.80 88888.00 2023-11-25 15:42:25.000 329 22401.48 128.48 41489.75 47534.09 2023-11-25 15:42:26.000 329 22401.47 128.41 41489.66 88888.00 2023-11-25 15:42:27.000 329 22401.48 128.31 41489.61 88888.00 2023-11-25 15:42:28.000 329 22401.56 128.29 41489.61 88888.00 2023-11-25 15:42:29.000 329 22401.67 128.34 41489.68 88888.00 2023-11-25 15:42:30.000 329 22401.70 128.31 41489.86 47534.22 2023-11-25 15:42:31.000 329 22401.69 128.18 41489.98 88888.00 2023-11-25 15:42:32.000 329 22401.71 128.11 41489.97 88888.00 2023-11-25 15:42:33.000 329 22401.76 128.09 41489.88 88888.00 2023-11-25 15:42:34.000 329 22401.80 128.01 41489.81 88888.00 2023-11-25 15:42:35.000 329 22401.84 127.93 41489.83 47534.36 2023-11-25 15:42:36.000 329 22401.90 127.94 41489.89 88888.00 2023-11-25 15:42:37.000 329 22401.97 127.92 41489.89 88888.00 2023-11-25 15:42:38.000 329 22402.03 127.91 41489.90 88888.00 2023-11-25 15:42:39.000 329 22402.06 127.92 41489.91 88888.00 2023-11-25 15:42:40.000 329 22402.06 127.86 41489.91 47534.46 2023-11-25 15:42:41.000 329 22402.11 127.75 41489.93 88888.00 2023-11-25 15:42:42.000 329 22402.16 127.65 41489.99 88888.00 2023-11-25 15:42:43.000 329 22402.16 127.58 41490.02 88888.00 2023-11-25 15:42:44.000 329 22402.10 127.53 41490.01 88888.00 2023-11-25 15:42:45.000 329 22402.06 127.54 41490.01 47534.57 2023-11-25 15:42:46.000 329 22402.06 127.56 41490.04 88888.00 2023-11-25 15:42:47.000 329 22402.10 127.57 41490.05 88888.00 2023-11-25 15:42:48.000 329 22402.16 127.54 41490.06 88888.00 2023-11-25 15:42:49.000 329 22402.24 127.46 41490.10 88888.00 2023-11-25 15:42:50.000 329 22402.28 127.35 41490.09 47534.65 2023-11-25 15:42:51.000 329 22402.25 127.28 41490.08 88888.00 2023-11-25 15:42:52.000 329 22402.19 127.26 41490.10 88888.00 2023-11-25 15:42:53.000 329 22402.12 127.23 41490.13 88888.00 2023-11-25 15:42:54.000 329 22402.07 127.12 41490.16 88888.00 2023-11-25 15:42:55.000 329 22402.06 126.98 41490.19 47534.67 2023-11-25 15:42:56.000 329 22402.10 126.96 41490.27 88888.00 2023-11-25 15:42:57.000 329 22402.17 127.04 41490.31 88888.00 2023-11-25 15:42:58.000 329 22402.18 127.05 41490.27 88888.00 2023-11-25 15:42:59.000 329 22402.16 126.97 41490.22 88888.00 2023-11-25 15:43:00.000 329 22402.19 126.90 41490.25 47534.71 2023-11-25 15:43:01.000 329 22402.19 126.86 41490.27 88888.00 2023-11-25 15:43:02.000 329 22402.16 126.82 41490.25 88888.00 2023-11-25 15:43:03.000 329 22402.14 126.82 41490.26 88888.00 2023-11-25 15:43:04.000 329 22402.13 126.85 41490.25 88888.00 2023-11-25 15:43:05.000 329 22402.11 126.80 41490.21 47534.70 2023-11-25 15:43:06.000 329 22402.12 126.70 41490.21 88888.00 2023-11-25 15:43:07.000 329 22402.14 126.66 41490.26 88888.00 2023-11-25 15:43:08.000 329 22402.12 126.69 41490.33 88888.00 2023-11-25 15:43:09.000 329 22402.10 126.75 41490.32 88888.00 2023-11-25 15:43:10.000 329 22402.08 126.77 41490.28 47534.70 2023-11-25 15:43:11.000 329 22402.06 126.70 41490.28 88888.00 2023-11-25 15:43:12.000 329 22402.02 126.56 41490.31 88888.00 2023-11-25 15:43:13.000 329 22401.98 126.42 41490.31 88888.00 2023-11-25 15:43:14.000 329 22401.95 126.39 41490.31 88888.00 2023-11-25 15:43:15.000 329 22401.91 126.47 41490.34 47534.67 2023-11-25 15:43:16.000 329 22401.85 126.47 41490.41 88888.00 2023-11-25 15:43:17.000 329 22401.83 126.42 41490.50 88888.00 2023-11-25 15:43:18.000 329 22401.81 126.43 41490.52 88888.00 2023-11-25 15:43:19.000 329 22401.76 126.50 41490.48 88888.00 2023-11-25 15:43:20.000 329 22401.71 126.50 41490.48 47534.60 2023-11-25 15:43:21.000 329 22401.70 126.46 41490.48 88888.00 2023-11-25 15:43:22.000 329 22401.72 126.45 41490.45 88888.00 2023-11-25 15:43:23.000 329 22401.69 126.45 41490.35 88888.00 2023-11-25 15:43:24.000 329 22401.65 126.44 41490.29 88888.00 2023-11-25 15:43:25.000 329 22401.59 126.39 41490.30 47534.60 2023-11-25 15:43:26.000 329 22401.55 126.34 41490.31 88888.00 2023-11-25 15:43:27.000 329 22401.53 126.33 41490.29 88888.00 2023-11-25 15:43:28.000 329 22401.50 126.33 41490.31 88888.00 2023-11-25 15:43:29.000 329 22401.47 126.36 41490.38 88888.00 2023-11-25 15:43:30.000 329 22401.47 126.42 41490.49 47534.56 2023-11-25 15:43:31.000 329 22401.49 126.46 41490.54 88888.00 2023-11-25 15:43:32.000 329 22401.47 126.44 41490.51 88888.00 2023-11-25 15:43:33.000 329 22401.39 126.41 41490.46 88888.00 2023-11-25 15:43:34.000 329 22401.33 126.36 41490.44 88888.00 2023-11-25 15:43:35.000 329 22401.31 126.35 41490.48 47534.51 2023-11-25 15:43:36.000 329 22401.32 126.37 41490.53 88888.00 2023-11-25 15:43:37.000 329 22401.31 126.35 41490.55 88888.00 2023-11-25 15:43:38.000 329 22401.27 126.31 41490.56 88888.00 2023-11-25 15:43:39.000 329 22401.20 126.25 41490.55 88888.00 2023-11-25 15:43:40.000 329 22401.12 126.16 41490.50 47534.42 2023-11-25 15:43:41.000 329 22401.03 126.16 41490.50 88888.00 2023-11-25 15:43:42.000 329 22401.00 126.23 41490.53 88888.00 2023-11-25 15:43:43.000 329 22401.00 126.28 41490.57 88888.00 2023-11-25 15:43:44.000 329 22400.98 126.30 41490.62 88888.00 2023-11-25 15:43:45.000 329 22400.92 126.27 41490.57 47534.34 2023-11-25 15:43:46.000 329 22400.87 126.23 41490.52 88888.00 2023-11-25 15:43:47.000 329 22400.84 126.23 41490.61 88888.00 2023-11-25 15:43:48.000 329 22400.76 126.24 41490.68 88888.00 2023-11-25 15:43:49.000 329 22400.65 126.25 41490.61 88888.00 2023-11-25 15:43:50.000 329 22400.56 126.27 41490.51 47534.22 2023-11-25 15:43:51.000 329 22400.48 126.21 41490.54 88888.00 2023-11-25 15:43:52.000 329 22400.39 126.10 41490.57 88888.00 2023-11-25 15:43:53.000 329 22400.31 126.08 41490.50 88888.00 2023-11-25 15:43:54.000 329 22400.24 126.09 41490.40 88888.00 2023-11-25 15:43:55.000 329 22400.17 125.99 41490.42 47534.06 2023-11-25 15:43:56.000 329 22400.10 125.91 41490.48 88888.00 2023-11-25 15:43:57.000 329 22400.03 125.93 41490.48 88888.00 2023-11-25 15:43:58.000 329 22399.99 125.92 41490.49 88888.00 2023-11-25 15:43:59.000 329 22399.98 125.85 41490.50 88888.00 2023-11-25 15:44:00.000 329 22399.94 125.78 41490.54 47533.93 2023-11-25 15:44:01.000 329 22399.86 125.75 41490.61 88888.00 2023-11-25 15:44:02.000 329 22399.75 125.69 41490.65 88888.00 2023-11-25 15:44:03.000 329 22399.65 125.60 41490.63 88888.00 2023-11-25 15:44:04.000 329 22399.60 125.59 41490.64 88888.00 2023-11-25 15:44:05.000 329 22399.54 125.59 41490.68 47533.77 2023-11-25 15:44:06.000 329 22399.41 125.47 41490.71 88888.00 2023-11-25 15:44:07.000 329 22399.26 125.30 41490.66 88888.00 2023-11-25 15:44:08.000 329 22399.14 125.14 41490.56 88888.00 2023-11-25 15:44:09.000 329 22399.06 124.94 41490.57 88888.00 2023-11-25 15:44:10.000 329 22399.03 124.76 41490.65 47533.68 2023-11-25 15:44:11.000 329 22398.97 124.63 41490.73 88888.00 2023-11-25 15:44:12.000 329 22398.92 124.53 41490.83 88888.00 2023-11-25 15:44:13.000 329 22398.88 124.41 41490.87 88888.00 2023-11-25 15:44:14.000 329 22398.82 124.25 41490.80 88888.00 2023-11-25 15:44:15.000 329 22398.76 124.06 41490.72 47533.55 2023-11-25 15:44:16.000 329 22398.68 123.85 41490.71 88888.00 2023-11-25 15:44:17.000 329 22398.57 123.64 41490.73 88888.00 2023-11-25 15:44:18.000 329 22398.53 123.47 41490.73 88888.00 2023-11-25 15:44:19.000 329 22398.59 123.37 41490.74 88888.00 2023-11-25 15:44:20.000 329 22398.63 123.25 41490.77 47533.50 2023-11-25 15:44:21.000 329 22398.61 123.02 41490.76 88888.00 2023-11-25 15:44:22.000 329 22398.57 122.79 41490.74 88888.00 2023-11-25 15:44:23.000 329 22398.54 122.62 41490.81 88888.00 2023-11-25 15:44:24.000 329 22398.50 122.44 41490.87 88888.00 2023-11-25 15:44:25.000 329 22398.45 122.25 41490.80 47533.48 2023-11-25 15:44:26.000 329 22398.44 122.11 41490.73 88888.00 2023-11-25 15:44:27.000 329 22398.44 122.00 41490.80 88888.00 2023-11-25 15:44:28.000 329 22398.38 121.94 41490.84 88888.00 2023-11-25 15:44:29.000 329 22398.28 121.92 41490.76 88888.00 2023-11-25 15:44:30.000 329 22398.22 121.80 41490.69 47533.40 2023-11-25 15:44:31.000 329 22398.21 121.61 41490.70 88888.00 2023-11-25 15:44:32.000 329 22398.21 121.52 41490.68 88888.00 2023-11-25 15:44:33.000 329 22398.18 121.47 41490.62 88888.00 2023-11-25 15:44:34.000 329 22398.16 121.39 41490.61 88888.00 2023-11-25 15:44:35.000 329 22398.10 121.32 41490.64 47533.29 2023-11-25 15:44:36.000 329 22398.03 121.23 41490.66 88888.00 2023-11-25 15:44:37.000 329 22397.99 121.13 41490.64 88888.00 2023-11-25 15:44:38.000 329 22398.00 121.03 41490.56 88888.00 2023-11-25 15:44:39.000 329 22398.01 120.90 41490.51 88888.00 2023-11-25 15:44:40.000 329 22397.99 120.75 41490.54 47533.17 2023-11-25 15:44:41.000 329 22397.96 120.63 41490.58 88888.00 2023-11-25 15:44:42.000 329 22397.95 120.53 41490.52 88888.00 2023-11-25 15:44:43.000 329 22397.93 120.45 41490.39 88888.00 2023-11-25 15:44:44.000 329 22397.91 120.43 41490.33 88888.00 2023-11-25 15:44:45.000 329 22397.90 120.42 41490.37 47533.10 2023-11-25 15:44:46.000 329 22397.87 120.29 41490.40 88888.00 2023-11-25 15:44:47.000 329 22397.81 120.16 41490.37 88888.00 2023-11-25 15:44:48.000 329 22397.77 120.09 41490.36 88888.00 2023-11-25 15:44:49.000 329 22397.80 120.00 41490.35 88888.00 2023-11-25 15:44:50.000 329 22397.87 119.89 41490.32 47533.07 2023-11-25 15:44:51.000 329 22397.93 119.79 41490.30 88888.00 2023-11-25 15:44:52.000 329 22397.96 119.72 41490.28 88888.00 2023-11-25 15:44:53.000 329 22398.00 119.69 41490.21 88888.00 2023-11-25 15:44:54.000 329 22398.03 119.62 41490.21 88888.00 2023-11-25 15:44:55.000 329 22398.02 119.47 41490.31 47533.09 2023-11-25 15:44:56.000 329 22398.02 119.34 41490.41 88888.00 2023-11-25 15:44:57.000 329 22398.06 119.26 41490.39 88888.00 2023-11-25 15:44:58.000 329 22398.10 119.16 41490.30 88888.00 2023-11-25 15:44:59.000 329 22398.11 119.15 41490.29 88888.00 2023-11-25 15:45:00.000 329 22398.11 119.17 41490.33 47533.12 2023-11-25 15:45:01.000 329 22398.14 119.07 41490.28 88888.00 2023-11-25 15:45:02.000 329 22398.20 118.97 41490.21 88888.00 2023-11-25 15:45:03.000 329 22398.22 118.94 41490.22 88888.00 2023-11-25 15:45:04.000 329 22398.20 118.90 41490.26 88888.00 2023-11-25 15:45:05.000 329 22398.19 118.79 41490.23 47533.14 2023-11-25 15:45:06.000 329 22398.24 118.73 41490.19 88888.00 2023-11-25 15:45:07.000 329 22398.31 118.74 41490.22 88888.00 2023-11-25 15:45:08.000 329 22398.33 118.69 41490.25 88888.00 2023-11-25 15:45:09.000 329 22398.35 118.60 41490.21 88888.00 2023-11-25 15:45:10.000 329 22398.44 118.58 41490.21 47533.24 2023-11-25 15:45:11.000 329 22398.54 118.56 41490.31 88888.00 2023-11-25 15:45:12.000 329 22398.62 118.46 41490.35 88888.00 2023-11-25 15:45:13.000 329 22398.68 118.29 41490.29 88888.00 2023-11-25 15:45:14.000 329 22398.72 118.09 41490.21 88888.00 2023-11-25 15:45:15.000 329 22398.77 117.96 41490.16 47533.43 2023-11-25 15:45:16.000 329 22398.90 117.93 41490.14 88888.00 2023-11-25 15:45:17.000 329 22399.07 117.93 41490.12 88888.00 2023-11-25 15:45:18.000 329 22399.22 117.91 41490.10 88888.00 2023-11-25 15:45:19.000 329 22399.31 117.86 41490.11 88888.00 2023-11-25 15:45:20.000 329 22399.32 117.81 41490.13 47533.60 2023-11-25 15:45:21.000 329 22399.35 117.75 41490.15 88888.00 2023-11-25 15:45:22.000 329 22399.43 117.66 41490.18 88888.00 2023-11-25 15:45:23.000 329 22399.53 117.57 41490.17 88888.00 2023-11-25 15:45:24.000 329 22399.62 117.54 41490.10 88888.00 2023-11-25 15:45:25.000 329 22399.69 117.46 41490.04 47533.73 2023-11-25 15:45:26.000 329 22399.78 117.34 41490.03 88888.00 2023-11-25 15:45:27.000 329 22399.85 117.28 41490.04 88888.00 2023-11-25 15:45:28.000 329 22399.86 117.22 41490.09 88888.00 2023-11-25 15:45:29.000 329 22399.88 117.07 41490.14 88888.00 2023-11-25 15:45:30.000 329 22399.97 116.94 41490.16 47533.93 2023-11-25 15:45:31.000 329 22400.07 116.89 41490.18 88888.00 2023-11-25 15:45:32.000 329 22400.16 116.82 41490.21 88888.00 2023-11-25 15:45:33.000 329 22400.21 116.63 41490.21 88888.00 2023-11-25 15:45:34.000 329 22400.28 116.45 41490.21 88888.00 2023-11-25 15:45:35.000 329 22400.39 116.37 41490.22 47534.11 2023-11-25 15:45:36.000 329 22400.47 116.35 41490.21 88888.00 2023-11-25 15:45:37.000 329 22400.53 116.33 41490.18 88888.00 2023-11-25 15:45:38.000 329 22400.61 116.29 41490.21 88888.00 2023-11-25 15:45:39.000 329 22400.70 116.17 41490.33 88888.00 2023-11-25 15:45:40.000 329 22400.79 116.02 41490.38 47534.35 2023-11-25 15:45:41.000 329 22400.86 115.89 41490.31 88888.00 2023-11-25 15:45:42.000 329 22400.91 115.78 41490.23 88888.00 2023-11-25 15:45:43.000 329 22400.98 115.76 41490.28 88888.00 2023-11-25 15:45:44.000 329 22401.07 115.75 41490.30 88888.00 2023-11-25 15:45:45.000 329 22401.13 115.66 41490.21 47534.45 2023-11-25 15:45:46.000 329 22401.15 115.53 41490.15 88888.00 2023-11-25 15:45:47.000 329 22401.12 115.42 41490.18 88888.00 2023-11-25 15:45:48.000 329 22401.11 115.37 41490.26 88888.00 2023-11-25 15:45:49.000 329 22401.16 115.35 41490.29 88888.00 2023-11-25 15:45:50.000 329 22401.21 115.26 41490.25 47534.55 2023-11-25 15:45:51.000 329 22401.23 115.14 41490.20 88888.00 2023-11-25 15:45:52.000 329 22401.26 115.06 41490.18 88888.00 2023-11-25 15:45:53.000 329 22401.28 115.03 41490.18 88888.00 2023-11-25 15:45:54.000 329 22401.31 115.05 41490.25 88888.00 2023-11-25 15:45:55.000 329 22401.32 115.05 41490.27 47534.58 2023-11-25 15:45:56.000 329 22401.30 114.96 41490.20 88888.00 2023-11-25 15:45:57.000 329 22401.26 114.91 41490.17 88888.00 2023-11-25 15:45:58.000 329 22401.22 114.91 41490.21 88888.00 2023-11-25 15:45:59.000 329 22401.19 114.86 41490.31 88888.00 2023-11-25 15:46:00.000 329 22401.20 114.83 41490.34 47534.55 2023-11-25 15:46:01.000 329 22401.23 114.88 41490.31 88888.00 2023-11-25 15:46:02.000 329 22401.23 114.90 41490.34 88888.00 2023-11-25 15:46:03.000 329 22401.18 114.86 41490.38 88888.00 2023-11-25 15:46:04.000 329 22401.09 114.86 41490.32 88888.00 2023-11-25 15:46:05.000 329 22400.98 114.92 41490.26 47534.43 2023-11-25 15:46:06.000 329 22400.85 114.91 41490.21 88888.00 2023-11-25 15:46:07.000 329 22400.74 114.89 41490.14 88888.00 2023-11-25 15:46:08.000 329 22400.65 114.93 41490.15 88888.00 2023-11-25 15:46:09.000 329 22400.59 114.98 41490.28 88888.00 2023-11-25 15:46:10.000 329 22400.53 115.02 41490.41 47534.25 2023-11-25 15:46:11.000 329 22400.46 115.11 41490.48 88888.00 2023-11-25 15:46:12.000 329 22400.36 115.14 41490.46 88888.00 2023-11-25 15:46:13.000 329 22400.26 115.10 41490.44 88888.00 2023-11-25 15:46:14.000 329 22400.17 115.09 41490.41 88888.00 2023-11-25 15:46:15.000 329 22400.05 115.10 41490.37 47534.00 2023-11-25 15:46:16.000 329 22399.95 115.14 41490.38 88888.00 2023-11-25 15:46:17.000 329 22399.88 115.23 41490.44 88888.00 2023-11-25 15:46:18.000 329 22399.81 115.29 41490.50 88888.00 2023-11-25 15:46:19.000 329 22399.76 115.33 41490.51 88888.00 2023-11-25 15:46:20.000 329 22399.72 115.40 41490.48 47533.83 2023-11-25 15:46:21.000 329 22399.66 115.47 41490.49 88888.00 2023-11-25 15:46:22.000 329 22399.53 115.53 41490.52 88888.00 2023-11-25 15:46:23.000 329 22399.40 115.55 41490.49 88888.00 2023-11-25 15:46:24.000 329 22399.35 115.55 41490.41 88888.00 2023-11-25 15:46:25.000 329 22399.31 115.58 41490.35 47533.60 2023-11-25 15:46:26.000 329 22399.20 115.60 41490.34 88888.00 2023-11-25 15:46:27.000 329 22399.08 115.63 41490.35 88888.00 2023-11-25 15:46:28.000 329 22399.02 115.69 41490.35 88888.00 2023-11-25 15:46:29.000 329 22398.99 115.79 41490.34 88888.00 2023-11-25 15:46:30.000 329 22398.95 115.90 41490.34 47533.45 2023-11-25 15:46:31.000 329 22398.89 116.00 41490.34 88888.00 2023-11-25 15:46:32.000 329 22398.83 116.11 41490.34 88888.00 2023-11-25 15:46:33.000 329 22398.75 116.23 41490.39 88888.00 2023-11-25 15:46:34.000 329 22398.67 116.28 41490.44 88888.00 2023-11-25 15:46:35.000 329 22398.62 116.29 41490.44 47533.30 2023-11-25 15:46:36.000 329 22398.56 116.34 41490.43 88888.00 2023-11-25 15:46:37.000 329 22398.48 116.41 41490.42 88888.00 2023-11-25 15:46:38.000 329 22398.46 116.45 41490.37 88888.00 2023-11-25 15:46:39.000 329 22398.50 116.50 41490.40 88888.00 2023-11-25 15:46:40.000 329 22398.49 116.58 41490.48 47533.18 2023-11-25 15:46:41.000 329 22398.43 116.63 41490.41 88888.00 2023-11-25 15:46:42.000 329 22398.44 116.69 41490.24 88888.00 2023-11-25 15:46:43.000 329 22398.49 116.85 41490.18 88888.00 2023-11-25 15:46:44.000 329 22398.48 116.99 41490.23 88888.00 2023-11-25 15:46:45.000 329 22398.40 116.97 41490.24 47533.12 2023-11-25 15:46:46.000 329 22398.35 116.89 41490.24 88888.00 2023-11-25 15:46:47.000 329 22398.33 116.90 41490.29 88888.00 2023-11-25 15:46:48.000 329 22398.33 116.97 41490.29 88888.00 2023-11-25 15:46:49.000 329 22398.34 117.05 41490.23 88888.00 2023-11-25 15:46:50.000 329 22398.39 117.17 41490.26 47533.05 2023-11-25 15:46:51.000 329 22398.43 117.28 41490.31 88888.00 2023-11-25 15:46:52.000 329 22398.41 117.30 41490.25 88888.00 2023-11-25 15:46:53.000 329 22398.36 117.33 41490.19 88888.00 2023-11-25 15:46:54.000 329 22398.30 117.41 41490.18 88888.00 2023-11-25 15:46:55.000 329 22398.25 117.49 41490.19 47532.97 2023-11-25 15:46:56.000 329 22398.25 117.54 41490.15 88888.00 2023-11-25 15:46:57.000 329 22398.27 117.61 41490.11 88888.00 2023-11-25 15:46:58.000 329 22398.27 117.68 41490.16 88888.00 2023-11-25 15:46:59.000 329 22398.26 117.76 41490.27 88888.00 2023-11-25 15:47:00.000 329 22398.23 117.84 41490.33 47532.92 2023-11-25 15:47:01.000 329 22398.18 117.83 41490.31 88888.00 2023-11-25 15:47:02.000 329 22398.11 117.77 41490.25 88888.00 2023-11-25 15:47:03.000 329 22398.08 117.75 41490.23 88888.00 2023-11-25 15:47:04.000 329 22398.08 117.77 41490.23 88888.00 2023-11-25 15:47:05.000 329 22398.03 117.81 41490.19 47532.81 2023-11-25 15:47:06.000 329 22397.94 117.86 41490.21 88888.00 2023-11-25 15:47:07.000 329 22397.90 117.94 41490.25 88888.00 2023-11-25 15:47:08.000 329 22397.92 118.01 41490.27 88888.00 2023-11-25 15:47:09.000 329 22397.90 118.08 41490.32 88888.00 2023-11-25 15:47:10.000 329 22397.81 118.11 41490.35 47532.75 2023-11-25 15:47:11.000 329 22397.72 118.04 41490.25 88888.00 2023-11-25 15:47:12.000 329 22397.67 117.99 41490.11 88888.00 2023-11-25 15:47:13.000 329 22397.67 118.07 41490.07 88888.00 2023-11-25 15:47:14.000 329 22397.72 118.19 41490.12 88888.00 2023-11-25 15:47:15.000 329 22397.72 118.20 41490.18 47532.70 2023-11-25 15:47:16.000 329 22397.69 118.18 41490.19 88888.00 2023-11-25 15:47:17.000 329 22397.66 118.19 41490.22 88888.00 2023-11-25 15:47:18.000 329 22397.61 118.24 41490.22 88888.00 2023-11-25 15:47:19.000 329 22397.52 118.33 41490.19 88888.00 2023-11-25 15:47:20.000 329 22397.46 118.40 41490.16 47532.62 2023-11-25 15:47:21.000 329 22397.44 118.38 41490.12 88888.00 2023-11-25 15:47:22.000 329 22397.47 118.36 41490.11 88888.00 2023-11-25 15:47:23.000 329 22397.49 118.35 41490.13 88888.00 2023-11-25 15:47:24.000 329 22397.47 118.33 41490.09 88888.00 2023-11-25 15:47:25.000 329 22397.46 118.38 41490.04 47532.56 2023-11-25 15:47:26.000 329 22397.50 118.48 41490.09 88888.00 2023-11-25 15:47:27.000 329 22397.55 118.52 41490.14 88888.00 2023-11-25 15:47:28.000 329 22397.57 118.51 41490.14 88888.00 2023-11-25 15:47:29.000 329 22397.53 118.49 41490.12 88888.00 2023-11-25 15:47:30.000 329 22397.44 118.48 41490.08 47532.52 2023-11-25 15:47:31.000 329 22397.41 118.50 41490.10 88888.00 2023-11-25 15:47:32.000 329 22397.44 118.56 41490.18 88888.00 2023-11-25 15:47:33.000 329 22397.43 118.62 41490.24 88888.00 2023-11-25 15:47:34.000 329 22397.38 118.71 41490.24 88888.00 2023-11-25 15:47:35.000 329 22397.36 118.74 41490.24 47532.45 2023-11-25 15:47:36.000 329 22397.36 118.67 41490.19 88888.00 2023-11-25 15:47:37.000 329 22397.32 118.64 41490.11 88888.00 2023-11-25 15:47:38.000 329 22397.27 118.64 41490.12 88888.00 2023-11-25 15:47:39.000 329 22397.25 118.64 41490.16 88888.00 2023-11-25 15:47:40.000 329 22397.29 118.64 41490.16 47532.46 2023-11-25 15:47:41.000 329 22397.34 118.64 41490.18 88888.00 2023-11-25 15:47:42.000 329 22397.37 118.63 41490.23 88888.00 2023-11-25 15:47:43.000 329 22397.37 118.61 41490.24 88888.00 2023-11-25 15:47:44.000 329 22397.34 118.58 41490.22 88888.00 2023-11-25 15:47:45.000 329 22397.29 118.59 41490.18 47532.48 2023-11-25 15:47:46.000 329 22397.24 118.59 41490.14 88888.00 2023-11-25 15:47:47.000 329 22397.19 118.56 41490.18 88888.00 2023-11-25 15:47:48.000 329 22397.21 118.55 41490.29 88888.00 2023-11-25 15:47:49.000 329 22397.26 118.59 41490.37 88888.00 2023-11-25 15:47:50.000 329 22397.28 118.66 41490.33 47532.48 2023-11-25 15:47:51.000 329 22397.25 118.71 41490.24 88888.00 2023-11-25 15:47:52.000 329 22397.23 118.69 41490.21 88888.00 2023-11-25 15:47:53.000 329 22397.25 118.67 41490.25 88888.00 2023-11-25 15:47:54.000 329 22397.28 118.65 41490.28 88888.00 2023-11-25 15:47:55.000 329 22397.29 118.59 41490.24 47532.48 2023-11-25 15:47:56.000 329 22397.24 118.57 41490.18 88888.00 2023-11-25 15:47:57.000 329 22397.20 118.63 41490.11 88888.00 2023-11-25 15:47:58.000 329 22397.20 118.70 41490.04 88888.00 2023-11-25 15:47:59.000 329 22397.20 118.70 41490.00 88888.00 2023-11-25 15:48:00.000 329 22397.15 118.62 41489.98 47532.45 2023-11-25 15:48:01.000 329 22397.11 118.57 41490.01 88888.00 2023-11-25 15:48:02.000 329 22397.09 118.62 41490.05 88888.00 2023-11-25 15:48:03.000 329 22397.06 118.72 41490.07 88888.00 2023-11-25 15:48:04.000 329 22397.05 118.78 41490.12 88888.00 2023-11-25 15:48:05.000 329 22397.06 118.78 41490.11 47532.44 2023-11-25 15:48:06.000 329 22397.05 118.73 41490.08 88888.00 2023-11-25 15:48:07.000 329 22397.04 118.70 41490.11 88888.00 2023-11-25 15:48:08.000 329 22397.04 118.69 41490.16 88888.00 2023-11-25 15:48:09.000 329 22397.00 118.65 41490.17 88888.00 2023-11-25 15:48:10.000 329 22396.94 118.61 41490.13 47532.37 2023-11-25 15:48:11.000 329 22396.91 118.60 41490.06 88888.00 2023-11-25 15:48:12.000 329 22396.90 118.59 41490.05 88888.00 2023-11-25 15:48:13.000 329 22396.88 118.58 41490.12 88888.00 2023-11-25 15:48:14.000 329 22396.84 118.60 41490.17 88888.00 2023-11-25 15:48:15.000 329 22396.83 118.63 41490.16 47532.29 2023-11-25 15:48:16.000 329 22396.82 118.60 41490.16 88888.00 2023-11-25 15:48:17.000 329 22396.79 118.54 41490.16 88888.00 2023-11-25 15:48:18.000 329 22396.73 118.54 41490.16 88888.00 2023-11-25 15:48:19.000 329 22396.65 118.61 41490.19 88888.00 2023-11-25 15:48:20.000 329 22396.56 118.61 41490.20 47532.26 2023-11-25 15:48:21.000 329 22396.51 118.60 41490.11 88888.00 2023-11-25 15:48:22.000 329 22396.52 118.66 41490.05 88888.00 2023-11-25 15:48:23.000 329 22396.53 118.71 41490.09 88888.00 2023-11-25 15:48:24.000 329 22396.49 118.75 41490.13 88888.00 2023-11-25 15:48:25.000 329 22396.42 118.79 41490.13 47532.15 2023-11-25 15:48:26.000 329 22396.35 118.83 41490.16 88888.00 2023-11-25 15:48:27.000 329 22396.35 118.84 41490.22 88888.00 2023-11-25 15:48:28.000 329 22396.37 118.84 41490.23 88888.00 2023-11-25 15:48:29.000 329 22396.35 118.86 41490.20 88888.00 2023-11-25 15:48:30.000 329 22396.31 118.90 41490.17 47532.07 2023-11-25 15:48:31.000 329 22396.28 118.95 41490.19 88888.00 2023-11-25 15:48:32.000 329 22396.30 118.95 41490.26 88888.00 2023-11-25 15:48:33.000 329 22396.34 118.93 41490.31 88888.00 2023-11-25 15:48:34.000 329 22396.31 118.91 41490.34 88888.00 2023-11-25 15:48:35.000 329 22396.22 118.91 41490.37 47532.03 2023-11-25 15:48:36.000 329 22396.15 118.91 41490.41 88888.00 2023-11-25 15:48:37.000 329 22396.16 118.95 41490.45 88888.00 2023-11-25 15:48:38.000 329 22396.14 119.02 41490.44 88888.00 2023-11-25 15:48:39.000 329 22396.05 118.99 41490.43 88888.00 2023-11-25 15:48:40.000 329 22395.99 118.93 41490.43 47531.91 2023-11-25 15:48:41.000 329 22395.94 119.00 41490.39 88888.00 2023-11-25 15:48:42.000 329 22395.86 119.10 41490.32 88888.00 2023-11-25 15:48:43.000 329 22395.78 119.12 41490.31 88888.00 2023-11-25 15:48:44.000 329 22395.72 119.18 41490.39 88888.00 2023-11-25 15:48:45.000 329 22395.69 119.28 41490.45 47531.83 2023-11-25 15:48:46.000 329 22395.66 119.26 41490.44 88888.00 2023-11-25 15:48:47.000 329 22395.62 119.22 41490.34 88888.00 2023-11-25 15:48:48.000 329 22395.56 119.27 41490.26 88888.00 2023-11-25 15:48:49.000 329 22395.49 119.31 41490.31 88888.00 2023-11-25 15:48:50.000 329 22395.44 119.30 41490.37 47531.69 2023-11-25 15:48:51.000 329 22395.36 119.32 41490.33 88888.00 2023-11-25 15:48:52.000 329 22395.26 119.38 41490.27 88888.00 2023-11-25 15:48:53.000 329 22395.19 119.44 41490.26 88888.00 2023-11-25 15:48:54.000 329 22395.19 119.53 41490.23 88888.00 2023-11-25 15:48:55.000 329 22395.18 119.57 41490.21 47531.59 2023-11-25 15:48:56.000 329 22395.16 119.56 41490.21 88888.00 2023-11-25 15:48:57.000 329 22395.15 119.54 41490.21 88888.00 2023-11-25 15:48:58.000 329 22395.14 119.59 41490.27 88888.00 2023-11-25 15:48:59.000 329 22395.14 119.73 41490.31 88888.00 2023-11-25 15:49:00.000 329 22395.12 119.82 41490.29 47531.54 2023-11-25 15:49:01.000 329 22395.09 119.76 41490.27 88888.00 2023-11-25 15:49:02.000 329 22395.09 119.69 41490.24 88888.00 2023-11-25 15:49:03.000 329 22395.13 119.64 41490.20 88888.00 2023-11-25 15:49:04.000 329 22395.15 119.63 41490.18 88888.00 2023-11-25 15:49:05.000 329 22395.11 119.73 41490.18 47531.53 2023-11-25 15:49:06.000 329 22395.03 119.81 41490.15 88888.00 2023-11-25 15:49:07.000 329 22394.98 119.79 41490.11 88888.00 2023-11-25 15:49:08.000 329 22394.94 119.84 41490.10 88888.00 2023-11-25 15:49:09.000 329 22394.91 120.01 41490.14 88888.00 2023-11-25 15:49:10.000 329 22394.90 120.04 41490.25 47531.49 2023-11-25 15:49:11.000 329 22394.88 119.90 41490.34 88888.00 2023-11-25 15:49:12.000 329 22394.85 119.82 41490.34 88888.00 2023-11-25 15:49:13.000 329 22394.88 119.81 41490.29 88888.00 2023-11-25 15:49:14.000 329 22394.92 119.75 41490.24 88888.00 2023-11-25 15:49:15.000 329 22394.94 119.74 41490.19 47531.47 2023-11-25 15:49:16.000 329 22394.92 119.84 41490.18 88888.00 2023-11-25 15:49:17.000 329 22394.92 119.93 41490.24 88888.00 2023-11-25 15:49:18.000 329 22394.95 119.91 41490.30 88888.00 2023-11-25 15:49:19.000 329 22394.97 119.89 41490.31 88888.00 2023-11-25 15:49:20.000 329 22394.97 119.94 41490.29 47531.49 2023-11-25 15:49:21.000 329 22394.96 119.99 41490.26 88888.00 2023-11-25 15:49:22.000 329 22394.94 120.03 41490.24 88888.00 2023-11-25 15:49:23.000 329 22394.93 120.08 41490.29 88888.00 2023-11-25 15:49:24.000 329 22394.88 120.10 41490.30 88888.00 2023-11-25 15:49:25.000 329 22394.81 120.08 41490.25 47531.46 2023-11-25 15:49:26.000 329 22394.79 120.05 41490.27 88888.00 2023-11-25 15:49:27.000 329 22394.84 120.05 41490.36 88888.00 2023-11-25 15:49:28.000 329 22394.88 120.08 41490.43 88888.00 2023-11-25 15:49:29.000 329 22394.88 120.07 41490.40 88888.00 2023-11-25 15:49:30.000 329 22394.83 120.07 41490.31 47531.52 2023-11-25 15:49:31.000 329 22394.81 120.06 41490.24 88888.00 2023-11-25 15:49:32.000 329 22394.81 120.01 41490.23 88888.00 2023-11-25 15:49:33.000 329 22394.81 119.94 41490.27 88888.00 2023-11-25 15:49:34.000 329 22394.84 119.90 41490.34 88888.00 2023-11-25 15:49:35.000 329 22394.89 119.94 41490.39 47531.57 2023-11-25 15:49:36.000 329 22394.91 120.04 41490.40 88888.00 2023-11-25 15:49:37.000 329 22394.92 120.10 41490.40 88888.00 2023-11-25 15:49:38.000 329 22394.96 120.16 41490.40 88888.00 2023-11-25 15:49:39.000 329 22394.99 120.26 41490.36 88888.00 2023-11-25 15:49:40.000 329 22395.00 120.30 41490.29 47531.51 2023-11-25 15:49:41.000 329 22395.01 120.23 41490.26 88888.00 2023-11-25 15:49:42.000 329 22394.98 120.16 41490.31 88888.00 2023-11-25 15:49:43.000 329 22394.88 120.11 41490.37 88888.00 2023-11-25 15:49:44.000 329 22394.81 120.09 41490.38 88888.00 2023-11-25 15:49:45.000 329 22394.79 120.19 41490.39 47531.50 2023-11-25 15:49:46.000 329 22394.75 120.34 41490.41 88888.00 2023-11-25 15:49:47.000 329 22394.73 120.40 41490.37 88888.00 2023-11-25 15:49:48.000 329 22394.76 120.39 41490.34 88888.00 2023-11-25 15:49:49.000 329 22394.79 120.41 41490.32 88888.00 2023-11-25 15:49:50.000 329 22394.80 120.51 41490.29 47531.47 2023-11-25 15:49:51.000 329 22394.78 120.58 41490.30 88888.00 2023-11-25 15:49:52.000 329 22394.74 120.57 41490.36 88888.00 2023-11-25 15:49:53.000 329 22394.71 120.56 41490.41 88888.00 2023-11-25 15:49:54.000 329 22394.67 120.60 41490.38 88888.00 2023-11-25 15:49:55.000 329 22394.61 120.63 41490.34 47531.38 2023-11-25 15:49:56.000 329 22394.53 120.62 41490.36 88888.00 2023-11-25 15:49:57.000 329 22394.47 120.66 41490.40 88888.00 2023-11-25 15:49:58.000 329 22394.43 120.70 41490.43 88888.00 2023-11-25 15:49:59.000 329 22394.41 120.68 41490.45 88888.00 2023-11-25 15:50:00.000 329 22394.38 120.67 41490.46 47531.30 2023-11-25 15:50:01.000 329 22394.35 120.75 41490.46 88888.00 2023-11-25 15:50:02.000 329 22394.32 120.83 41490.46 88888.00 2023-11-25 15:50:03.000 329 22394.26 120.82 41490.43 88888.00 2023-11-25 15:50:04.000 329 22394.21 120.84 41490.37 88888.00 2023-11-25 15:50:05.000 329 22394.18 120.91 41490.36 47531.24 2023-11-25 15:50:06.000 329 22394.12 120.95 41490.36 88888.00 2023-11-25 15:50:07.000 329 22394.05 120.96 41490.34 88888.00 2023-11-25 15:50:08.000 329 22394.01 121.00 41490.32 88888.00 2023-11-25 15:50:09.000 329 22393.99 121.07 41490.35 88888.00 2023-11-25 15:50:10.000 329 22393.92 121.13 41490.43 47531.11 2023-11-25 15:50:11.000 329 22393.84 121.15 41490.50 88888.00 2023-11-25 15:50:12.000 329 22393.80 121.17 41490.56 88888.00 2023-11-25 15:50:13.000 329 22393.78 121.23 41490.57 88888.00 2023-11-25 15:50:14.000 329 22393.74 121.23 41490.56 88888.00 2023-11-25 15:50:15.000 329 22393.68 121.20 41490.52 47531.01 2023-11-25 15:50:16.000 329 22393.63 121.26 41490.49 88888.00 2023-11-25 15:50:17.000 329 22393.56 121.37 41490.51 88888.00 2023-11-25 15:50:18.000 329 22393.48 121.43 41490.55 88888.00 2023-11-25 15:50:19.000 329 22393.47 121.46 41490.55 88888.00 2023-11-25 15:50:20.000 329 22393.51 121.50 41490.48 47530.97 2023-11-25 15:50:21.000 329 22393.52 121.49 41490.34 88888.00 2023-11-25 15:50:22.000 329 22393.42 121.48 41490.25 88888.00 2023-11-25 15:50:23.000 329 22393.32 121.56 41490.26 88888.00 2023-11-25 15:50:24.000 329 22393.29 121.68 41490.29 88888.00 2023-11-25 15:50:25.000 329 22393.29 121.73 41490.31 47530.88 2023-11-25 15:50:26.000 329 22393.25 121.76 41490.38 88888.00 2023-11-25 15:50:27.000 329 22393.18 121.79 41490.47 88888.00 2023-11-25 15:50:28.000 329 22393.14 121.80 41490.53 88888.00 2023-11-25 15:50:29.000 329 22393.11 121.83 41490.53 88888.00 2023-11-25 15:50:30.000 329 22393.10 121.87 41490.48 47530.76 2023-11-25 15:50:31.000 329 22393.08 121.94 41490.51 88888.00 2023-11-25 15:50:32.000 329 22393.00 122.01 41490.57 88888.00 2023-11-25 15:50:33.000 329 22392.94 122.06 41490.53 88888.00 2023-11-25 15:50:34.000 329 22392.93 122.14 41490.48 88888.00 2023-11-25 15:50:35.000 329 22392.94 122.20 41490.46 47530.69 2023-11-25 15:50:36.000 329 22392.93 122.17 41490.38 88888.00 2023-11-25 15:50:37.000 329 22392.88 122.14 41490.34 88888.00 2023-11-25 15:50:38.000 329 22392.80 122.21 41490.40 88888.00 2023-11-25 15:50:39.000 329 22392.70 122.31 41490.46 88888.00 2023-11-25 15:50:40.000 329 22392.64 122.37 41490.48 47530.56 2023-11-25 15:50:41.000 329 22392.62 122.43 41490.48 88888.00 2023-11-25 15:50:42.000 329 22392.62 122.50 41490.46 88888.00 2023-11-25 15:50:43.000 329 22392.59 122.50 41490.43 88888.00 2023-11-25 15:50:44.000 329 22392.53 122.52 41490.39 88888.00 2023-11-25 15:50:45.000 329 22392.44 122.59 41490.38 47530.45 2023-11-25 15:50:46.000 329 22392.37 122.65 41490.39 88888.00 2023-11-25 15:50:47.000 329 22392.32 122.68 41490.39 88888.00 2023-11-25 15:50:48.000 329 22392.30 122.75 41490.37 88888.00 2023-11-25 15:50:49.000 329 22392.27 122.87 41490.39 88888.00 2023-11-25 15:50:50.000 329 22392.24 122.92 41490.49 47530.38 2023-11-25 15:50:51.000 329 22392.23 122.93 41490.56 88888.00 2023-11-25 15:50:52.000 329 22392.23 122.98 41490.54 88888.00 2023-11-25 15:50:53.000 329 22392.22 122.99 41490.48 88888.00 2023-11-25 15:50:54.000 329 22392.16 122.94 41490.42 88888.00 2023-11-25 15:50:55.000 329 22392.08 122.94 41490.32 47530.27 2023-11-25 15:50:56.000 329 22392.01 123.05 41490.20 88888.00 2023-11-25 15:50:57.000 329 22391.97 123.14 41490.16 88888.00 2023-11-25 15:50:58.000 329 22391.94 123.12 41490.25 88888.00 2023-11-25 15:50:59.000 329 22391.94 123.16 41490.39 88888.00 2023-11-25 15:51:00.000 329 22391.91 123.42 41490.50 47530.16 2023-11-25 15:51:01.000 329 22391.83 123.64 41490.50 88888.00 2023-11-25 15:51:02.000 329 22391.79 123.70 41490.44 88888.00 2023-11-25 15:51:03.000 329 22391.81 123.75 41490.39 88888.00 2023-11-25 15:51:04.000 329 22391.80 123.87 41490.34 88888.00 2023-11-25 15:51:05.000 329 22391.72 124.02 41490.34 47530.06 2023-11-25 15:51:06.000 329 22391.65 124.12 41490.41 88888.00 2023-11-25 15:51:07.000 329 22391.62 124.19 41490.44 88888.00 2023-11-25 15:51:08.000 329 22391.62 124.33 41490.43 88888.00 2023-11-25 15:51:09.000 329 22391.62 124.51 41490.45 88888.00 2023-11-25 15:51:10.000 329 22391.59 124.56 41490.49 47530.00 2023-11-25 15:51:11.000 329 22391.54 124.46 41490.50 88888.00 2023-11-25 15:51:12.000 329 22391.52 124.41 41490.47 88888.00 2023-11-25 15:51:13.000 329 22391.50 124.52 41490.50 88888.00 2023-11-25 15:51:14.000 329 22391.46 124.64 41490.53 88888.00 2023-11-25 15:51:15.000 329 22391.41 124.66 41490.54 47529.96 2023-11-25 15:51:16.000 329 22391.40 124.69 41490.55 88888.00 2023-11-25 15:51:17.000 329 22391.40 124.73 41490.59 88888.00 2023-11-25 15:51:18.000 329 22391.40 124.73 41490.64 88888.00 2023-11-25 15:51:19.000 329 22391.43 124.76 41490.61 88888.00 2023-11-25 15:51:20.000 329 22391.46 124.82 41490.54 47529.91 2023-11-25 15:51:21.000 329 22391.44 124.86 41490.50 88888.00 2023-11-25 15:51:22.000 329 22391.40 124.89 41490.43 88888.00 2023-11-25 15:51:23.000 329 22391.37 124.96 41490.34 88888.00 2023-11-25 15:51:24.000 329 22391.38 125.02 41490.31 88888.00 2023-11-25 15:51:25.000 329 22391.35 125.04 41490.38 47529.91 2023-11-25 15:51:26.000 329 22391.31 125.14 41490.49 88888.00 2023-11-25 15:51:27.000 329 22391.28 125.30 41490.54 88888.00 2023-11-25 15:51:28.000 329 22391.27 125.37 41490.49 88888.00 2023-11-25 15:51:29.000 329 22391.27 125.37 41490.43 88888.00 2023-11-25 15:51:30.000 329 22391.29 125.43 41490.46 47529.93 2023-11-25 15:51:31.000 329 22391.32 125.52 41490.49 88888.00 2023-11-25 15:51:32.000 329 22391.34 125.54 41490.45 88888.00 2023-11-25 15:51:33.000 329 22391.35 125.55 41490.40 88888.00 2023-11-25 15:51:34.000 329 22391.37 125.59 41490.39 88888.00 2023-11-25 15:51:35.000 329 22391.41 125.62 41490.40 47529.94 2023-11-25 15:51:36.000 329 22391.41 125.62 41490.32 88888.00 2023-11-25 15:51:37.000 329 22391.40 125.60 41490.21 88888.00 2023-11-25 15:51:38.000 329 22391.44 125.64 41490.22 88888.00 2023-11-25 15:51:39.000 329 22391.50 125.70 41490.34 88888.00 2023-11-25 15:51:40.000 329 22391.52 125.70 41490.43 47529.97 2023-11-25 15:51:41.000 329 22391.53 125.73 41490.45 88888.00 2023-11-25 15:51:42.000 329 22391.56 125.80 41490.46 88888.00 2023-11-25 15:51:43.000 329 22391.59 125.91 41490.47 88888.00 2023-11-25 15:51:44.000 329 22391.62 126.02 41490.48 88888.00 2023-11-25 15:51:45.000 329 22391.58 125.99 41490.50 47529.94 2023-11-25 15:51:46.000 329 22391.47 125.87 41490.50 88888.00 2023-11-25 15:51:47.000 329 22391.40 125.82 41490.43 88888.00 2023-11-25 15:51:48.000 329 22391.40 125.87 41490.39 88888.00 2023-11-25 15:51:49.000 329 22391.40 126.01 41490.44 88888.00 2023-11-25 15:51:50.000 329 22391.40 126.23 41490.48 47529.89 2023-11-25 15:51:51.000 329 22391.38 126.32 41490.47 88888.00 2023-11-25 15:51:52.000 329 22391.35 126.32 41490.45 88888.00 2023-11-25 15:51:53.000 329 22391.31 126.45 41490.43 88888.00 2023-11-25 15:51:54.000 329 22391.26 126.61 41490.40 88888.00 2023-11-25 15:51:55.000 329 22391.19 126.60 41490.44 47529.86 2023-11-25 15:51:56.000 329 22391.11 126.53 41490.51 88888.00 2023-11-25 15:51:57.000 329 22391.07 126.60 41490.53 88888.00 2023-11-25 15:51:58.000 329 22391.09 126.75 41490.59 88888.00 2023-11-25 15:51:59.000 329 22391.07 126.82 41490.64 88888.00 2023-11-25 15:52:00.000 329 22391.01 126.79 41490.63 47529.77 2023-11-25 15:52:01.000 329 22390.96 126.81 41490.63 88888.00 2023-11-25 15:52:02.000 329 22390.89 126.83 41490.63 88888.00 2023-11-25 15:52:03.000 329 22390.81 126.85 41490.61 88888.00 2023-11-25 15:52:04.000 329 22390.77 126.92 41490.62 88888.00 2023-11-25 15:52:05.000 329 22390.74 126.96 41490.71 47529.67 2023-11-25 15:52:06.000 329 22390.66 126.97 41490.78 88888.00 2023-11-25 15:52:07.000 329 22390.57 127.04 41490.76 88888.00 2023-11-25 15:52:08.000 329 22390.48 127.13 41490.71 88888.00 2023-11-25 15:52:09.000 329 22390.33 127.15 41490.70 88888.00 2023-11-25 15:52:10.000 329 22390.15 127.14 41490.68 47529.48 2023-11-25 15:52:11.000 329 22390.05 127.16 41490.65 88888.00 2023-11-25 15:52:12.000 329 22390.00 127.22 41490.68 88888.00 2023-11-25 15:52:13.000 329 22389.95 127.28 41490.68 88888.00 2023-11-25 15:52:14.000 329 22389.93 127.29 41490.64 88888.00 2023-11-25 15:52:15.000 329 22389.89 127.30 41490.64 47529.28 2023-11-25 15:52:16.000 329 22389.77 127.43 41490.66 88888.00 2023-11-25 15:52:17.000 329 22389.63 127.56 41490.68 88888.00 2023-11-25 15:52:18.000 329 22389.51 127.59 41490.68 88888.00 2023-11-25 15:52:19.000 329 22389.42 127.56 41490.64 88888.00 2023-11-25 15:52:20.000 329 22389.35 127.56 41490.62 47529.08 2023-11-25 15:52:21.000 329 22389.31 127.57 41490.65 88888.00 2023-11-25 15:52:22.000 329 22389.22 127.60 41490.66 88888.00 2023-11-25 15:52:23.000 329 22389.05 127.65 41490.62 88888.00 2023-11-25 15:52:24.000 329 22388.91 127.68 41490.59 88888.00 2023-11-25 15:52:25.000 329 22388.87 127.74 41490.66 47528.88 2023-11-25 15:52:26.000 329 22388.85 127.80 41490.80 88888.00 2023-11-25 15:52:27.000 329 22388.73 127.79 41490.82 88888.00 2023-11-25 15:52:28.000 329 22388.58 127.79 41490.76 88888.00 2023-11-25 15:52:29.000 329 22388.47 127.83 41490.76 88888.00 2023-11-25 15:52:30.000 329 22388.39 127.86 41490.75 47528.70 2023-11-25 15:52:31.000 329 22388.32 127.86 41490.68 88888.00 2023-11-25 15:52:32.000 329 22388.29 127.89 41490.62 88888.00 2023-11-25 15:52:33.000 329 22388.28 127.91 41490.61 88888.00 2023-11-25 15:52:34.000 329 22388.26 127.92 41490.60 88888.00 2023-11-25 15:52:35.000 329 22388.24 127.96 41490.56 47528.58 2023-11-25 15:52:36.000 329 22388.21 127.98 41490.52 88888.00 2023-11-25 15:52:37.000 329 22388.15 127.96 41490.54 88888.00 2023-11-25 15:52:38.000 329 22388.10 127.99 41490.54 88888.00 2023-11-25 15:52:39.000 329 22388.06 128.05 41490.50 88888.00 2023-11-25 15:52:40.000 329 22388.04 128.07 41490.48 47528.51 2023-11-25 15:52:41.000 329 22388.03 128.10 41490.54 88888.00 2023-11-25 15:52:42.000 329 22387.98 128.12 41490.59 88888.00 2023-11-25 15:52:43.000 329 22387.94 128.09 41490.54 88888.00 2023-11-25 15:52:44.000 329 22387.98 128.07 41490.50 88888.00 2023-11-25 15:52:45.000 329 22388.03 128.15 41490.55 47528.50 2023-11-25 15:52:46.000 329 22388.00 128.19 41490.56 88888.00 2023-11-25 15:52:47.000 329 22387.92 128.12 41490.49 88888.00 2023-11-25 15:52:48.000 329 22387.87 128.04 41490.47 88888.00 2023-11-25 15:52:49.000 329 22387.88 128.06 41490.54 88888.00 2023-11-25 15:52:50.000 329 22387.93 128.13 41490.56 47528.45 2023-11-25 15:52:51.000 329 22387.95 128.19 41490.50 88888.00 2023-11-25 15:52:52.000 329 22387.94 128.23 41490.44 88888.00 2023-11-25 15:52:53.000 329 22387.93 128.22 41490.44 88888.00 2023-11-25 15:52:54.000 329 22387.92 128.19 41490.43 88888.00 2023-11-25 15:52:55.000 329 22387.89 128.21 41490.38 47528.48 2023-11-25 15:52:56.000 329 22387.90 128.28 41490.36 88888.00 2023-11-25 15:52:57.000 329 22387.97 128.35 41490.37 88888.00 2023-11-25 15:52:58.000 329 22388.03 128.41 41490.35 88888.00 2023-11-25 15:52:59.000 329 22388.07 128.47 41490.34 88888.00 2023-11-25 15:53:00.000 329 22388.10 128.45 41490.38 47528.52 2023-11-25 15:53:01.000 329 22388.13 128.42 41490.45 88888.00 2023-11-25 15:53:02.000 329 22388.17 128.44 41490.49 88888.00 2023-11-25 15:53:03.000 329 22388.24 128.53 41490.51 88888.00 2023-11-25 15:53:04.000 329 22388.34 128.62 41490.54 88888.00 2023-11-25 15:53:05.000 329 22388.41 128.57 41490.56 47528.70 2023-11-25 15:53:06.000 329 22388.43 128.49 41490.59 88888.00 2023-11-25 15:53:07.000 329 22388.48 128.44 41490.59 88888.00 2023-11-25 15:53:08.000 329 22388.59 128.33 41490.53 88888.00 2023-11-25 15:53:09.000 329 22388.73 128.23 41490.46 88888.00 2023-11-25 15:53:10.000 329 22388.90 128.27 41490.49 47528.87 2023-11-25 15:53:11.000 329 22389.04 128.39 41490.59 88888.00 2023-11-25 15:53:12.000 329 22389.09 128.42 41490.68 88888.00 2023-11-25 15:53:13.000 329 22389.12 128.35 41490.72 88888.00 2023-11-25 15:53:14.000 329 22389.18 128.29 41490.71 88888.00 2023-11-25 15:53:15.000 329 22389.24 128.31 41490.62 47529.04 2023-11-25 15:53:16.000 329 22389.29 128.35 41490.52 88888.00 2023-11-25 15:53:17.000 329 22389.36 128.32 41490.52 88888.00 2023-11-25 15:53:18.000 329 22389.46 128.25 41490.59 88888.00 2023-11-25 15:53:19.000 329 22389.54 128.20 41490.61 88888.00 2023-11-25 15:53:20.000 329 22389.65 128.30 41490.57 47529.25 2023-11-25 15:53:21.000 329 22389.77 128.40 41490.57 88888.00 2023-11-25 15:53:22.000 329 22389.86 128.36 41490.62 88888.00 2023-11-25 15:53:23.000 329 22389.94 128.29 41490.65 88888.00 2023-11-25 15:53:24.000 329 22390.02 128.25 41490.65 88888.00 2023-11-25 15:53:25.000 329 22390.03 128.25 41490.61 47529.42 2023-11-25 15:53:26.000 329 22390.03 128.25 41490.57 88888.00 2023-11-25 15:53:27.000 329 22390.10 128.22 41490.53 88888.00 2023-11-25 15:53:28.000 329 22390.21 128.11 41490.50 88888.00 2023-11-25 15:53:29.000 329 22390.34 128.04 41490.51 88888.00 2023-11-25 15:53:30.000 329 22390.46 128.06 41490.56 47529.65 2023-11-25 15:53:31.000 329 22390.55 128.07 41490.57 88888.00 2023-11-25 15:53:32.000 329 22390.64 128.01 41490.56 88888.00 2023-11-25 15:53:33.000 329 22390.70 127.95 41490.59 88888.00 2023-11-25 15:53:34.000 329 22390.73 127.86 41490.64 88888.00 2023-11-25 15:53:35.000 329 22390.76 127.77 41490.62 47529.90 2023-11-25 15:53:36.000 329 22390.86 127.81 41490.56 88888.00 2023-11-25 15:53:37.000 329 22390.98 127.87 41490.56 88888.00 2023-11-25 15:53:38.000 329 22391.08 127.82 41490.65 88888.00 2023-11-25 15:53:39.000 329 22391.15 127.73 41490.69 88888.00 2023-11-25 15:53:40.000 329 22391.19 127.67 41490.65 47530.09 2023-11-25 15:53:41.000 329 22391.26 127.66 41490.61 88888.00 2023-11-25 15:53:42.000 329 22391.32 127.69 41490.61 88888.00 2023-11-25 15:53:43.000 329 22391.36 127.75 41490.61 88888.00 2023-11-25 15:53:44.000 329 22391.41 127.73 41490.63 88888.00 2023-11-25 15:53:45.000 329 22391.47 127.64 41490.68 47530.24 2023-11-25 15:53:46.000 329 22391.50 127.59 41490.68 88888.00 2023-11-25 15:53:47.000 329 22391.51 127.60 41490.64 88888.00 2023-11-25 15:53:48.000 329 22391.58 127.63 41490.63 88888.00 2023-11-25 15:53:49.000 329 22391.66 127.61 41490.62 88888.00 2023-11-25 15:53:50.000 329 22391.70 127.54 41490.63 47530.32 2023-11-25 15:53:51.000 329 22391.72 127.52 41490.69 88888.00 2023-11-25 15:53:52.000 329 22391.72 127.55 41490.76 88888.00 2023-11-25 15:53:53.000 329 22391.70 127.58 41490.77 88888.00 2023-11-25 15:53:54.000 329 22391.68 127.63 41490.75 88888.00 2023-11-25 15:53:55.000 329 22391.68 127.67 41490.71 47530.38 2023-11-25 15:53:56.000 329 22391.72 127.62 41490.70 88888.00 2023-11-25 15:53:57.000 329 22391.78 127.55 41490.74 88888.00 2023-11-25 15:53:58.000 329 22391.83 127.57 41490.80 88888.00 2023-11-25 15:53:59.000 329 22391.81 127.64 41490.81 88888.00 2023-11-25 15:54:00.000 329 22391.78 127.61 41490.80 47530.41 2023-11-25 15:54:01.000 329 22391.78 127.53 41490.82 88888.00 2023-11-25 15:54:02.000 329 22391.80 127.54 41490.84 88888.00 2023-11-25 15:54:03.000 329 22391.79 127.56 41490.88 88888.00 2023-11-25 15:54:04.000 329 22391.79 127.51 41490.94 88888.00 2023-11-25 15:54:05.000 329 22391.78 127.46 41490.97 47530.46 2023-11-25 15:54:06.000 329 22391.78 127.48 41491.00 88888.00 2023-11-25 15:54:07.000 329 22391.76 127.52 41491.01 88888.00 2023-11-25 15:54:08.000 329 22391.77 127.59 41490.99 88888.00 2023-11-25 15:54:09.000 329 22391.80 127.71 41490.98 88888.00 2023-11-25 15:54:10.000 329 22391.78 127.76 41490.98 47530.49 2023-11-25 15:54:11.000 329 22391.71 127.64 41490.96 88888.00 2023-11-25 15:54:12.000 329 22391.66 127.51 41490.94 88888.00 2023-11-25 15:54:13.000 329 22391.67 127.45 41490.94 88888.00 2023-11-25 15:54:14.000 329 22391.70 127.47 41490.91 88888.00 2023-11-25 15:54:15.000 329 22391.75 127.60 41490.91 47530.54 2023-11-25 15:54:16.000 329 22391.81 127.70 41490.97 88888.00 2023-11-25 15:54:17.000 329 22391.84 127.71 41491.04 88888.00 2023-11-25 15:54:18.000 329 22391.86 127.71 41491.07 88888.00 2023-11-25 15:54:19.000 329 22391.89 127.72 41491.09 88888.00 2023-11-25 15:54:20.000 329 22391.92 127.69 41491.04 47530.61 2023-11-25 15:54:21.000 329 22391.96 127.70 41490.94 88888.00 2023-11-25 15:54:22.000 329 22392.01 127.78 41490.87 88888.00 2023-11-25 15:54:23.000 329 22392.08 127.81 41490.90 88888.00 2023-11-25 15:54:24.000 329 22392.12 127.82 41491.00 88888.00 2023-11-25 15:54:25.000 329 22392.10 127.87 41491.06 47530.69 2023-11-25 15:54:26.000 329 22392.04 127.90 41491.04 88888.00 2023-11-25 15:54:27.000 329 22392.03 127.94 41491.03 88888.00 2023-11-25 15:54:28.000 329 22392.05 128.02 41491.00 88888.00 2023-11-25 15:54:29.000 329 22392.07 128.02 41490.93 88888.00 2023-11-25 15:54:30.000 329 22392.07 127.98 41490.89 47530.79 2023-11-25 15:54:31.000 329 22392.06 128.02 41490.93 88888.00 2023-11-25 15:54:32.000 329 22392.06 128.09 41491.01 88888.00 2023-11-25 15:54:33.000 329 22392.12 128.15 41491.03 88888.00 2023-11-25 15:54:34.000 329 22392.26 128.25 41490.94 88888.00 2023-11-25 15:54:35.000 329 22392.37 128.33 41490.88 47530.82 2023-11-25 15:54:36.000 329 22392.38 128.34 41490.91 88888.00 2023-11-25 15:54:37.000 329 22392.33 128.34 41490.96 88888.00 2023-11-25 15:54:38.000 329 22392.31 128.36 41490.98 88888.00 2023-11-25 15:54:39.000 329 22392.34 128.37 41490.93 88888.00 2023-11-25 15:54:40.000 329 22392.38 128.37 41490.82 47530.88 2023-11-25 15:54:41.000 329 22392.43 128.41 41490.73 88888.00 2023-11-25 15:54:42.000 329 22392.50 128.48 41490.72 88888.00 2023-11-25 15:54:43.000 329 22392.55 128.56 41490.73 88888.00 2023-11-25 15:54:44.000 329 22392.59 128.64 41490.75 88888.00 2023-11-25 15:54:45.000 329 22392.62 128.65 41490.77 47530.97 2023-11-25 15:54:46.000 329 22392.66 128.61 41490.77 88888.00 2023-11-25 15:54:47.000 329 22392.74 128.63 41490.76 88888.00 2023-11-25 15:54:48.000 329 22392.78 128.71 41490.77 88888.00 2023-11-25 15:54:49.000 329 22392.78 128.84 41490.82 88888.00 2023-11-25 15:54:50.000 329 22392.77 128.87 41490.83 47531.07 2023-11-25 15:54:51.000 329 22392.78 128.75 41490.79 88888.00 2023-11-25 15:54:52.000 329 22392.84 128.70 41490.80 88888.00 2023-11-25 15:54:53.000 329 22392.91 128.83 41490.89 88888.00 2023-11-25 15:54:54.000 329 22392.97 128.94 41490.91 88888.00 2023-11-25 15:54:55.000 329 22393.01 128.90 41490.85 47531.17 2023-11-25 15:54:56.000 329 22393.05 128.90 41490.82 88888.00 2023-11-25 15:54:57.000 329 22393.09 129.00 41490.87 88888.00 2023-11-25 15:54:58.000 329 22393.15 129.06 41490.96 88888.00 2023-11-25 15:54:59.000 329 22393.20 129.07 41491.04 88888.00 2023-11-25 15:55:00.000 329 22393.27 129.15 41491.11 47531.26 2023-11-25 15:55:01.000 329 22393.32 129.22 41491.13 88888.00 2023-11-25 15:55:02.000 329 22393.32 129.22 41491.11 88888.00 2023-11-25 15:55:03.000 329 22393.32 129.23 41491.10 88888.00 2023-11-25 15:55:04.000 329 22393.36 129.29 41491.12 88888.00 2023-11-25 15:55:05.000 329 22393.44 129.31 41491.16 47531.36 2023-11-25 15:55:06.000 329 22393.50 129.32 41491.16 88888.00 2023-11-25 15:55:07.000 329 22393.52 129.38 41491.13 88888.00 2023-11-25 15:55:08.000 329 22393.53 129.43 41491.11 88888.00 2023-11-25 15:55:09.000 329 22393.56 129.41 41491.10 88888.00 2023-11-25 15:55:10.000 329 22393.61 129.41 41491.12 47531.43 2023-11-25 15:55:11.000 329 22393.65 129.52 41491.13 88888.00 2023-11-25 15:55:12.000 329 22393.67 129.60 41491.13 88888.00 2023-11-25 15:55:13.000 329 22393.68 129.60 41491.17 88888.00 2023-11-25 15:55:14.000 329 22393.72 129.61 41491.21 88888.00 2023-11-25 15:55:15.000 329 22393.79 129.67 41491.24 47531.54 2023-11-25 15:55:16.000 329 22393.83 129.73 41491.27 88888.00 2023-11-25 15:55:17.000 329 22393.85 129.79 41491.23 88888.00 2023-11-25 15:55:18.000 329 22393.90 129.85 41491.17 88888.00 2023-11-25 15:55:19.000 329 22393.94 129.89 41491.12 88888.00 2023-11-25 15:55:20.000 329 22393.93 129.87 41491.12 47531.63 2023-11-25 15:55:21.000 329 22393.88 129.88 41491.12 88888.00 2023-11-25 15:55:22.000 329 22393.85 129.87 41491.07 88888.00 2023-11-25 15:55:23.000 329 22393.88 129.83 41491.05 88888.00 2023-11-25 15:55:24.000 329 22393.94 129.86 41491.12 88888.00 2023-11-25 15:55:25.000 329 22393.96 129.97 41491.17 47531.69 2023-11-25 15:55:26.000 329 22393.99 130.02 41491.18 88888.00 2023-11-25 15:55:27.000 329 22394.00 130.00 41491.21 88888.00 2023-11-25 15:55:28.000 329 22393.95 130.01 41491.22 88888.00 2023-11-25 15:55:29.000 329 22393.87 130.05 41491.24 88888.00 2023-11-25 15:55:30.000 329 22393.90 130.08 41491.28 47531.73 2023-11-25 15:55:31.000 329 22393.99 130.13 41491.29 88888.00 2023-11-25 15:55:32.000 329 22393.99 130.17 41491.25 88888.00 2023-11-25 15:55:33.000 329 22393.92 130.19 41491.26 88888.00 2023-11-25 15:55:34.000 329 22393.91 130.23 41491.33 88888.00 2023-11-25 15:55:35.000 329 22393.92 130.29 41491.35 47531.78 2023-11-25 15:55:36.000 329 22393.88 130.31 41491.28 88888.00 2023-11-25 15:55:37.000 329 22393.84 130.31 41491.21 88888.00 2023-11-25 15:55:38.000 329 22393.84 130.31 41491.20 88888.00 2023-11-25 15:55:39.000 329 22393.83 130.31 41491.19 88888.00 2023-11-25 15:55:40.000 329 22393.80 130.31 41491.17 47531.79 2023-11-25 15:55:41.000 329 22393.78 130.34 41491.19 88888.00 2023-11-25 15:55:42.000 329 22393.75 130.38 41491.24 88888.00 2023-11-25 15:55:43.000 329 22393.70 130.38 41491.27 88888.00 2023-11-25 15:55:44.000 329 22393.70 130.35 41491.28 88888.00 2023-11-25 15:55:45.000 329 22393.72 130.38 41491.36 47531.81 2023-11-25 15:55:46.000 329 22393.70 130.45 41491.40 88888.00 2023-11-25 15:55:47.000 329 22393.69 130.53 41491.34 88888.00 2023-11-25 15:55:48.000 329 22393.73 130.61 41491.31 88888.00 2023-11-25 15:55:49.000 329 22393.74 130.65 41491.36 88888.00 2023-11-25 15:55:50.000 329 22393.72 130.61 41491.38 47531.80 2023-11-25 15:55:51.000 329 22393.69 130.52 41491.33 88888.00 2023-11-25 15:55:52.000 329 22393.69 130.47 41491.31 88888.00 2023-11-25 15:55:53.000 329 22393.68 130.47 41491.32 88888.00 2023-11-25 15:55:54.000 329 22393.69 130.50 41491.33 88888.00 2023-11-25 15:55:55.000 329 22393.70 130.54 41491.38 47531.87 2023-11-25 15:55:56.000 329 22393.72 130.57 41491.44 88888.00 2023-11-25 15:55:57.000 329 22393.74 130.54 41491.43 88888.00 2023-11-25 15:55:58.000 329 22393.80 130.51 41491.37 88888.00 2023-11-25 15:55:59.000 329 22393.84 130.55 41491.33 88888.00 2023-11-25 15:56:00.000 329 22393.82 130.56 41491.31 47531.89 2023-11-25 15:56:01.000 329 22393.78 130.50 41491.25 88888.00 2023-11-25 15:56:02.000 329 22393.78 130.44 41491.14 88888.00 2023-11-25 15:56:03.000 329 22393.74 130.42 41491.09 88888.00 2023-11-25 15:56:04.000 329 22393.73 130.50 41491.20 88888.00 2023-11-25 15:56:05.000 329 22393.77 130.63 41491.34 47531.92 2023-11-25 15:56:06.000 329 22393.82 130.66 41491.39 88888.00 2023-11-25 15:56:07.000 329 22393.82 130.63 41491.38 88888.00 2023-11-25 15:56:08.000 329 22393.82 130.67 41491.34 88888.00 2023-11-25 15:56:09.000 329 22393.88 130.71 41491.31 88888.00 2023-11-25 15:56:10.000 329 22393.93 130.69 41491.30 47531.97 2023-11-25 15:56:11.000 329 22393.89 130.66 41491.31 88888.00 2023-11-25 15:56:12.000 329 22393.80 130.66 41491.31 88888.00 2023-11-25 15:56:13.000 329 22393.75 130.70 41491.30 88888.00 2023-11-25 15:56:14.000 329 22393.78 130.72 41491.35 88888.00 2023-11-25 15:56:15.000 329 22393.83 130.72 41491.41 47531.98 2023-11-25 15:56:16.000 329 22393.83 130.69 41491.35 88888.00 2023-11-25 15:56:17.000 329 22393.81 130.70 41491.28 88888.00 2023-11-25 15:56:18.000 329 22393.84 130.80 41491.32 88888.00 2023-11-25 15:56:19.000 329 22393.88 130.91 41491.43 88888.00 2023-11-25 15:56:20.000 329 22393.85 130.93 41491.48 47532.02 2023-11-25 15:56:21.000 329 22393.81 130.88 41491.46 88888.00 2023-11-25 15:56:22.000 329 22393.79 130.82 41491.48 88888.00 2023-11-25 15:56:23.000 329 22393.82 130.75 41491.53 88888.00 2023-11-25 15:56:24.000 329 22393.86 130.71 41491.50 88888.00 2023-11-25 15:56:25.000 329 22393.90 130.79 41491.41 47532.02 2023-11-25 15:56:26.000 329 22393.90 130.93 41491.38 88888.00 2023-11-25 15:56:27.000 329 22393.88 131.01 41491.41 88888.00 2023-11-25 15:56:28.000 329 22393.85 131.04 41491.46 88888.00 2023-11-25 15:56:29.000 329 22393.85 131.16 41491.50 88888.00 2023-11-25 15:56:30.000 329 22393.85 131.33 41491.56 47532.03 2023-11-25 15:56:31.000 329 22393.87 131.30 41491.62 88888.00 2023-11-25 15:56:32.000 329 22393.91 131.22 41491.69 88888.00 2023-11-25 15:56:33.000 329 22393.95 131.31 41491.71 88888.00 2023-11-25 15:56:34.000 329 22393.95 131.48 41491.65 88888.00 2023-11-25 15:56:35.000 329 22393.93 131.56 41491.57 47532.02 2023-11-25 15:56:36.000 329 22393.92 131.54 41491.55 88888.00 2023-11-25 15:56:37.000 329 22393.92 131.50 41491.60 88888.00 2023-11-25 15:56:38.000 329 22393.92 131.46 41491.65 88888.00 2023-11-25 15:56:39.000 329 22393.93 131.44 41491.69 88888.00 2023-11-25 15:56:40.000 329 22393.97 131.48 41491.78 47532.05 2023-11-25 15:56:41.000 329 22393.97 131.54 41491.85 88888.00 2023-11-25 15:56:42.000 329 22393.92 131.56 41491.82 88888.00 2023-11-25 15:56:43.000 329 22393.88 131.53 41491.79 88888.00 2023-11-25 15:56:44.000 329 22393.89 131.52 41491.81 88888.00 2023-11-25 15:56:45.000 329 22393.92 131.56 41491.77 47532.10 2023-11-25 15:56:46.000 329 22393.99 131.58 41491.68 88888.00 2023-11-25 15:56:47.000 329 22394.07 131.57 41491.61 88888.00 2023-11-25 15:56:48.000 329 22394.14 131.58 41491.60 88888.00 2023-11-25 15:56:49.000 329 22394.20 131.61 41491.61 88888.00 2023-11-25 15:56:50.000 329 22394.24 131.64 41491.62 47532.21 2023-11-25 15:56:51.000 329 22394.25 131.63 41491.64 88888.00 2023-11-25 15:56:52.000 329 22394.28 131.62 41491.67 88888.00 2023-11-25 15:56:53.000 329 22394.37 131.66 41491.66 88888.00 2023-11-25 15:56:54.000 329 22394.44 131.65 41491.59 88888.00 2023-11-25 15:56:55.000 329 22394.43 131.61 41491.51 47532.38 2023-11-25 15:56:56.000 329 22394.44 131.69 41491.50 88888.00 2023-11-25 15:56:57.000 329 22394.54 131.78 41491.54 88888.00 2023-11-25 15:56:58.000 329 22394.68 131.74 41491.57 88888.00 2023-11-25 15:56:59.000 329 22394.78 131.65 41491.55 88888.00 2023-11-25 15:57:00.000 329 22394.84 131.64 41491.51 47532.55 2023-11-25 15:57:01.000 329 22394.93 131.72 41491.48 88888.00 2023-11-25 15:57:02.000 329 22395.07 131.79 41491.51 88888.00 2023-11-25 15:57:03.000 329 22395.20 131.84 41491.55 88888.00 2023-11-25 15:57:04.000 329 22395.31 131.91 41491.59 88888.00 2023-11-25 15:57:05.000 329 22395.38 131.96 41491.65 47532.69 2023-11-25 15:57:06.000 329 22395.39 131.92 41491.68 88888.00 2023-11-25 15:57:07.000 329 22395.37 131.93 41491.65 88888.00 2023-11-25 15:57:08.000 329 22395.41 132.02 41491.59 88888.00 2023-11-25 15:57:09.000 329 22395.46 132.05 41491.53 88888.00 2023-11-25 15:57:10.000 329 22395.47 132.04 41491.46 47532.79 2023-11-25 15:57:11.000 329 22395.50 132.08 41491.44 88888.00 2023-11-25 15:57:12.000 329 22395.55 132.11 41491.46 88888.00 2023-11-25 15:57:13.000 329 22395.59 132.03 41491.43 88888.00 2023-11-25 15:57:14.000 329 22395.60 131.91 41491.41 88888.00 2023-11-25 15:57:15.000 329 22395.59 131.85 41491.51 47532.94 2023-11-25 15:57:16.000 329 22395.62 131.87 41491.62 88888.00 2023-11-25 15:57:17.000 329 22395.66 131.90 41491.63 88888.00 2023-11-25 15:57:18.000 329 22395.70 131.91 41491.68 88888.00 2023-11-25 15:57:19.000 329 22395.74 131.97 41491.77 88888.00 2023-11-25 15:57:20.000 329 22395.78 132.05 41491.75 47533.07 2023-11-25 15:57:21.000 329 22395.84 132.00 41491.62 88888.00 2023-11-25 15:57:22.000 329 22395.88 131.90 41491.54 88888.00 2023-11-25 15:57:23.000 329 22395.92 131.88 41491.59 88888.00 2023-11-25 15:57:24.000 329 22395.96 131.95 41491.69 88888.00 2023-11-25 15:57:25.000 329 22396.00 131.97 41491.73 47533.16 2023-11-25 15:57:26.000 329 22396.06 131.89 41491.71 88888.00 2023-11-25 15:57:27.000 329 22396.12 131.82 41491.70 88888.00 2023-11-25 15:57:28.000 329 22396.16 131.81 41491.72 88888.00 2023-11-25 15:57:29.000 329 22396.19 131.81 41491.71 88888.00 2023-11-25 15:57:30.000 329 22396.21 131.81 41491.73 47533.28 2023-11-25 15:57:31.000 329 22396.25 131.80 41491.77 88888.00 2023-11-25 15:57:32.000 329 22396.26 131.82 41491.74 88888.00 2023-11-25 15:57:33.000 329 22396.25 131.88 41491.71 88888.00 2023-11-25 15:57:34.000 329 22396.23 131.86 41491.71 88888.00 2023-11-25 15:57:35.000 329 22396.20 131.78 41491.70 47533.35 2023-11-25 15:57:36.000 329 22396.18 131.75 41491.66 88888.00 2023-11-25 15:57:37.000 329 22396.16 131.75 41491.60 88888.00 2023-11-25 15:57:38.000 329 22396.19 131.76 41491.59 88888.00 2023-11-25 15:57:39.000 329 22396.28 131.78 41491.65 88888.00 2023-11-25 15:57:40.000 329 22396.37 131.80 41491.71 47533.45 2023-11-25 15:57:41.000 329 22396.42 131.81 41491.70 88888.00 2023-11-25 15:57:42.000 329 22396.43 131.79 41491.69 88888.00 2023-11-25 15:57:43.000 329 22396.44 131.81 41491.74 88888.00 2023-11-25 15:57:44.000 329 22396.47 131.84 41491.79 88888.00 2023-11-25 15:57:45.000 329 22396.50 131.84 41491.79 47533.53 2023-11-25 15:57:46.000 329 22396.51 131.83 41491.82 88888.00 2023-11-25 15:57:47.000 329 22396.49 131.90 41491.85 88888.00 2023-11-25 15:57:48.000 329 22396.47 131.97 41491.78 88888.00 2023-11-25 15:57:49.000 329 22396.47 131.96 41491.68 88888.00 2023-11-25 15:57:50.000 329 22396.48 131.99 41491.69 47533.54 2023-11-25 15:57:51.000 329 22396.48 132.05 41491.77 88888.00 2023-11-25 15:57:52.000 329 22396.50 132.09 41491.80 88888.00 2023-11-25 15:57:53.000 329 22396.55 132.21 41491.82 88888.00 2023-11-25 15:57:54.000 329 22396.58 132.38 41491.86 88888.00 2023-11-25 15:57:55.000 329 22396.55 132.41 41491.86 47533.52 2023-11-25 15:57:56.000 329 22396.52 132.31 41491.81 88888.00 2023-11-25 15:57:57.000 329 22396.52 132.20 41491.77 88888.00 2023-11-25 15:57:58.000 329 22396.48 132.12 41491.74 88888.00 2023-11-25 15:57:59.000 329 22396.42 132.04 41491.77 88888.00 2023-11-25 15:58:00.000 329 22396.41 132.12 41491.79 47533.56 2023-11-25 15:58:01.000 329 22396.44 132.26 41491.74 88888.00 2023-11-25 15:58:02.000 329 22396.47 132.28 41491.72 88888.00 2023-11-25 15:58:03.000 329 22396.47 132.30 41491.73 88888.00 2023-11-25 15:58:04.000 329 22396.45 132.43 41491.73 88888.00 2023-11-25 15:58:05.000 329 22396.42 132.52 41491.73 47533.59 2023-11-25 15:58:06.000 329 22396.39 132.51 41491.76 88888.00 2023-11-25 15:58:07.000 329 22396.36 132.51 41491.81 88888.00 2023-11-25 15:58:08.000 329 22396.36 132.57 41491.85 88888.00 2023-11-25 15:58:09.000 329 22396.42 132.64 41491.83 88888.00 2023-11-25 15:58:10.000 329 22396.47 132.61 41491.78 47533.63 2023-11-25 15:58:11.000 329 22396.45 132.58 41491.82 88888.00 2023-11-25 15:58:12.000 329 22396.42 132.61 41491.86 88888.00 2023-11-25 15:58:13.000 329 22396.40 132.60 41491.81 88888.00 2023-11-25 15:58:14.000 329 22396.36 132.52 41491.75 88888.00 2023-11-25 15:58:15.000 329 22396.31 132.47 41491.78 47533.63 2023-11-25 15:58:16.000 329 22396.31 132.58 41491.89 88888.00 2023-11-25 15:58:17.000 329 22396.37 132.71 41491.98 88888.00 2023-11-25 15:58:18.000 329 22396.41 132.72 41492.05 88888.00 2023-11-25 15:58:19.000 329 22396.43 132.69 41492.14 88888.00 2023-11-25 15:58:20.000 329 22396.44 132.75 41492.19 47533.68 2023-11-25 15:58:21.000 329 22396.46 132.85 41492.14 88888.00 2023-11-25 15:58:22.000 329 22396.47 132.92 41492.09 88888.00 2023-11-25 15:58:23.000 329 22396.46 132.96 41492.09 88888.00 2023-11-25 15:58:24.000 329 22396.40 133.00 41492.08 88888.00 2023-11-25 15:58:25.000 329 22396.36 133.06 41492.07 47533.68 2023-11-25 15:58:26.000 329 22396.40 133.07 41492.11 88888.00 2023-11-25 15:58:27.000 329 22396.47 133.11 41492.15 88888.00 2023-11-25 15:58:28.000 329 22396.48 133.21 41492.20 88888.00 2023-11-25 15:58:29.000 329 22396.45 133.28 41492.28 88888.00 2023-11-25 15:58:30.000 329 22396.42 133.24 41492.28 47533.79 2023-11-25 15:58:31.000 329 22396.42 133.25 41492.16 88888.00 2023-11-25 15:58:32.000 329 22396.42 133.37 41492.04 88888.00 2023-11-25 15:58:33.000 329 22396.42 133.49 41491.98 88888.00 2023-11-25 15:58:34.000 329 22396.40 133.55 41491.95 88888.00 2023-11-25 15:58:35.000 329 22396.36 133.57 41491.96 47533.81 2023-11-25 15:58:36.000 329 22396.35 133.61 41491.98 88888.00 2023-11-25 15:58:37.000 329 22396.35 133.67 41491.93 88888.00 2023-11-25 15:58:38.000 329 22396.40 133.78 41491.85 88888.00 2023-11-25 15:58:39.000 329 22396.46 133.90 41491.84 88888.00 2023-11-25 15:58:40.000 329 22396.46 133.92 41491.86 47533.84 2023-11-25 15:58:41.000 329 22396.45 133.96 41491.91 88888.00 2023-11-25 15:58:42.000 329 22396.50 134.10 41492.00 88888.00 2023-11-25 15:58:43.000 329 22396.55 134.24 41492.06 88888.00 2023-11-25 15:58:44.000 329 22396.57 134.28 41492.08 88888.00 2023-11-25 15:58:45.000 329 22396.58 134.26 41492.11 47533.89 2023-11-25 15:58:46.000 329 22396.60 134.28 41492.12 88888.00 2023-11-25 15:58:47.000 329 22396.60 134.37 41492.12 88888.00 2023-11-25 15:58:48.000 329 22396.59 134.39 41492.14 88888.00 2023-11-25 15:58:49.000 329 22396.60 134.34 41492.17 88888.00 2023-11-25 15:58:50.000 329 22396.65 134.48 41492.19 47533.91 2023-11-25 15:58:51.000 329 22396.69 134.72 41492.17 88888.00 2023-11-25 15:58:52.000 329 22396.71 134.85 41492.07 88888.00 2023-11-25 15:58:53.000 329 22396.73 135.01 41492.02 88888.00 2023-11-25 15:58:54.000 329 22396.77 135.12 41492.06 88888.00 2023-11-25 15:58:55.000 329 22396.81 135.05 41492.10 47534.00 2023-11-25 15:58:56.000 329 22396.79 135.02 41492.09 88888.00 2023-11-25 15:58:57.000 329 22396.74 135.16 41492.06 88888.00 2023-11-25 15:58:58.000 329 22396.72 135.27 41492.08 88888.00 2023-11-25 15:58:59.000 329 22396.77 135.32 41492.11 88888.00 2023-11-25 15:59:00.000 329 22396.84 135.32 41492.12 47534.05 2023-11-25 15:59:01.000 329 22396.85 135.35 41492.15 88888.00 2023-11-25 15:59:02.000 329 22396.85 135.41 41492.22 88888.00 2023-11-25 15:59:03.000 329 22396.83 135.40 41492.24 88888.00 2023-11-25 15:59:04.000 329 22396.79 135.33 41492.20 88888.00 2023-11-25 15:59:05.000 329 22396.79 135.44 41492.19 47534.13 2023-11-25 15:59:06.000 329 22396.85 135.63 41492.24 88888.00 2023-11-25 15:59:07.000 329 22396.88 135.71 41492.33 88888.00 2023-11-25 15:59:08.000 329 22396.89 135.76 41492.38 88888.00 2023-11-25 15:59:09.000 329 22396.91 135.81 41492.35 88888.00 2023-11-25 15:59:10.000 329 22396.94 135.76 41492.33 47534.23 2023-11-25 15:59:11.000 329 22396.99 135.72 41492.35 88888.00 2023-11-25 15:59:12.000 329 22397.03 135.80 41492.34 88888.00 2023-11-25 15:59:13.000 329 22397.03 135.88 41492.27 88888.00 2023-11-25 15:59:14.000 329 22397.01 135.83 41492.21 88888.00 2023-11-25 15:59:15.000 329 22396.98 135.75 41492.12 47534.30 2023-11-25 15:59:16.000 329 22396.99 135.73 41491.98 88888.00 2023-11-25 15:59:17.000 329 22397.02 135.78 41491.91 88888.00 2023-11-25 15:59:18.000 329 22397.06 135.85 41492.02 88888.00 2023-11-25 15:59:19.000 329 22397.11 135.88 41492.20 88888.00 2023-11-25 15:59:20.000 329 22397.19 135.86 41492.31 47534.43 2023-11-25 15:59:21.000 329 22397.30 135.88 41492.32 88888.00 2023-11-25 15:59:22.000 329 22397.34 135.90 41492.29 88888.00 2023-11-25 15:59:23.000 329 22397.33 135.97 41492.27 88888.00 2023-11-25 15:59:24.000 329 22397.32 136.12 41492.29 88888.00 2023-11-25 15:59:25.000 329 22397.33 136.18 41492.38 47534.54 2023-11-25 15:59:26.000 329 22397.31 136.02 41492.47 88888.00 2023-11-25 15:59:27.000 329 22397.29 135.85 41492.48 88888.00 2023-11-25 15:59:28.000 329 22397.32 135.85 41492.45 88888.00 2023-11-25 15:59:29.000 329 22397.38 135.96 41492.41 88888.00 2023-11-25 15:59:30.000 329 22397.39 135.98 41492.42 47534.62 2023-11-25 15:59:31.000 329 22397.33 135.88 41492.48 88888.00 2023-11-25 15:59:32.000 329 22397.37 135.79 41492.52 88888.00 2023-11-25 15:59:33.000 329 22397.53 135.76 41492.53 88888.00 2023-11-25 15:59:34.000 329 22397.66 135.74 41492.48 88888.00 2023-11-25 15:59:35.000 329 22397.65 135.70 41492.41 47534.72 2023-11-25 15:59:36.000 329 22397.60 135.71 41492.48 88888.00 2023-11-25 15:59:37.000 329 22397.58 135.73 41492.61 88888.00 2023-11-25 15:59:38.000 329 22397.56 135.71 41492.64 88888.00 2023-11-25 15:59:39.000 329 22397.60 135.69 41492.61 88888.00 2023-11-25 15:59:40.000 329 22397.70 135.72 41492.61 47534.86 2023-11-25 15:59:41.000 329 22397.76 135.69 41492.64 88888.00 2023-11-25 15:59:42.000 329 22397.79 135.59 41492.71 88888.00 2023-11-25 15:59:43.000 329 22397.83 135.47 41492.74 88888.00 2023-11-25 15:59:44.000 329 22397.86 135.46 41492.71 88888.00 2023-11-25 15:59:45.000 329 22397.87 135.59 41492.70 47535.00 2023-11-25 15:59:46.000 329 22397.83 135.60 41492.72 88888.00 2023-11-25 15:59:47.000 329 22397.82 135.44 41492.69 88888.00 2023-11-25 15:59:48.000 329 22397.85 135.36 41492.70 88888.00 2023-11-25 15:59:49.000 329 22397.85 135.33 41492.73 88888.00 2023-11-25 15:59:50.000 329 22397.81 135.28 41492.69 47534.95 2023-11-25 15:59:51.000 329 22397.77 135.29 41492.66 88888.00 2023-11-25 15:59:52.000 329 22397.74 135.35 41492.66 88888.00 2023-11-25 15:59:53.000 329 22397.72 135.36 41492.69 88888.00 2023-11-25 15:59:54.000 329 22397.72 135.34 41492.73 88888.00 2023-11-25 15:59:55.000 329 22397.71 135.37 41492.78 47534.95 2023-11-25 15:59:56.000 329 22397.67 135.41 41492.80 88888.00 2023-11-25 15:59:57.000 329 22397.60 135.44 41492.80 88888.00 2023-11-25 15:59:58.000 329 22397.55 135.50 41492.79 88888.00 2023-11-25 15:59:59.000 329 22397.51 135.46 41492.80 88888.00 2023-11-25 16:00:00.000 329 22397.48 135.34 41492.85 47534.95 2023-11-25 16:00:01.000 329 22397.47 135.35 41492.91 88888.00 2023-11-25 16:00:02.000 329 22397.44 135.37 41492.96 88888.00 2023-11-25 16:00:03.000 329 22397.42 135.22 41492.99 88888.00 2023-11-25 16:00:04.000 329 22397.43 135.11 41493.03 88888.00 2023-11-25 16:00:05.000 329 22397.40 135.24 41493.00 47534.93 2023-11-25 16:00:06.000 329 22397.30 135.40 41492.91 88888.00 2023-11-25 16:00:07.000 329 22397.22 135.38 41492.88 88888.00 2023-11-25 16:00:08.000 329 22397.18 135.16 41492.94 88888.00 2023-11-25 16:00:09.000 329 22397.11 134.99 41493.02 88888.00 2023-11-25 16:00:10.000 329 22397.08 135.11 41493.10 47534.85 2023-11-25 16:00:11.000 329 22397.06 135.32 41493.12 88888.00 2023-11-25 16:00:12.000 329 22396.99 135.36 41493.07 88888.00 2023-11-25 16:00:13.000 329 22396.94 135.31 41493.01 88888.00 2023-11-25 16:00:14.000 329 22396.98 135.30 41493.01 88888.00 2023-11-25 16:00:15.000 329 22397.01 135.32 41493.09 47534.81 2023-11-25 16:00:16.000 329 22396.97 135.31 41493.11 88888.00 2023-11-25 16:00:17.000 329 22396.91 135.27 41493.02 88888.00 2023-11-25 16:00:18.000 329 22396.87 135.24 41492.93 88888.00 2023-11-25 16:00:19.000 329 22396.81 135.25 41492.94 88888.00 2023-11-25 16:00:20.000 329 22396.72 135.29 41492.97 47534.71 2023-11-25 16:00:21.000 329 22396.68 135.34 41492.97 88888.00 2023-11-25 16:00:22.000 329 22396.66 135.35 41492.95 88888.00 2023-11-25 16:00:23.000 329 22396.63 135.35 41492.94 88888.00 2023-11-25 16:00:24.000 329 22396.60 135.35 41492.95 88888.00 2023-11-25 16:00:25.000 329 22396.60 135.31 41493.00 47534.63 2023-11-25 16:00:26.000 329 22396.61 135.28 41493.08 88888.00 2023-11-25 16:00:27.000 329 22396.60 135.30 41493.10 88888.00 2023-11-25 16:00:28.000 329 22396.56 135.31 41493.05 88888.00 2023-11-25 16:00:29.000 329 22396.50 135.34 41493.00 88888.00 2023-11-25 16:00:30.000 329 22396.49 135.40 41493.00 47534.61 2023-11-25 16:00:31.000 329 22396.48 135.38 41492.99 88888.00 2023-11-25 16:00:32.000 329 22396.40 135.34 41492.93 88888.00 2023-11-25 16:00:33.000 329 22396.32 135.42 41492.87 88888.00 2023-11-25 16:00:34.000 329 22396.33 135.54 41492.87 88888.00 2023-11-25 16:00:35.000 329 22396.38 135.54 41492.86 47534.53 2023-11-25 16:00:36.000 329 22396.40 135.52 41492.83 88888.00 2023-11-25 16:00:37.000 329 22396.40 135.53 41492.84 88888.00 2023-11-25 16:00:38.000 329 22396.40 135.49 41492.93 88888.00 2023-11-25 16:00:39.000 329 22396.38 135.42 41492.97 88888.00 2023-11-25 16:00:40.000 329 22396.34 135.46 41492.95 47534.47 2023-11-25 16:00:41.000 329 22396.27 135.55 41492.93 88888.00 2023-11-25 16:00:42.000 329 22396.19 135.57 41492.88 88888.00 2023-11-25 16:00:43.000 329 22396.18 135.59 41492.86 88888.00 2023-11-25 16:00:44.000 329 22396.19 135.63 41492.89 88888.00 2023-11-25 16:00:45.000 329 22396.14 135.63 41492.92 47534.44 2023-11-25 16:00:46.000 329 22396.09 135.65 41492.92 88888.00 2023-11-25 16:00:47.000 329 22396.10 135.73 41492.91 88888.00 2023-11-25 16:00:48.000 329 22396.11 135.81 41492.93 88888.00 2023-11-25 16:00:49.000 329 22396.06 135.87 41492.95 88888.00 2023-11-25 16:00:50.000 329 22395.99 135.87 41492.94 47534.41 2023-11-25 16:00:51.000 329 22395.98 135.88 41492.91 88888.00 2023-11-25 16:00:52.000 329 22396.02 135.93 41492.90 88888.00 2023-11-25 16:00:53.000 329 22396.03 136.01 41492.90 88888.00 2023-11-25 16:00:54.000 329 22396.01 136.02 41492.92 88888.00 2023-11-25 16:00:55.000 329 22395.96 135.92 41492.94 47534.37 2023-11-25 16:00:56.000 329 22395.96 135.93 41492.98 88888.00 2023-11-25 16:00:57.000 329 22396.01 136.06 41493.02 88888.00 2023-11-25 16:00:58.000 329 22396.00 136.14 41493.00 88888.00 2023-11-25 16:00:59.000 329 22395.93 136.24 41492.88 88888.00 2023-11-25 16:01:00.000 329 22395.91 136.36 41492.86 47534.32 2023-11-25 16:01:01.000 329 22395.90 136.32 41492.92 88888.00 2023-11-25 16:01:02.000 329 22395.83 136.19 41492.94 88888.00 2023-11-25 16:01:03.000 329 22395.77 136.13 41492.91 88888.00 2023-11-25 16:01:04.000 329 22395.79 136.23 41492.89 88888.00 2023-11-25 16:01:05.000 329 22395.81 136.38 41492.89 47534.32 2023-11-25 16:01:06.000 329 22395.78 136.32 41492.90 88888.00 2023-11-25 16:01:07.000 329 22395.73 136.20 41492.90 88888.00 2023-11-25 16:01:08.000 329 22395.70 136.17 41492.89 88888.00 2023-11-25 16:01:09.000 329 22395.69 136.17 41492.90 88888.00 2023-11-25 16:01:10.000 329 22395.72 136.14 41492.94 47534.30 2023-11-25 16:01:11.000 329 22395.74 136.14 41492.93 88888.00 2023-11-25 16:01:12.000 329 22395.76 136.21 41492.93 88888.00 2023-11-25 16:01:13.000 329 22395.83 136.33 41492.96 88888.00 2023-11-25 16:01:14.000 329 22395.91 136.37 41492.98 88888.00 2023-11-25 16:01:15.000 329 22395.92 136.26 41492.94 47534.36 2023-11-25 16:01:16.000 329 22395.88 136.15 41492.87 88888.00 2023-11-25 16:01:17.000 329 22395.89 136.12 41492.88 88888.00 2023-11-25 16:01:18.000 329 22395.90 136.12 41492.93 88888.00 2023-11-25 16:01:19.000 329 22395.88 136.21 41492.94 88888.00 2023-11-25 16:01:20.000 329 22395.92 136.39 41492.92 47534.40 2023-11-25 16:01:21.000 329 22395.94 136.35 41492.91 88888.00 2023-11-25 16:01:22.000 329 22395.89 136.17 41492.93 88888.00 2023-11-25 16:01:23.000 329 22395.87 136.22 41492.94 88888.00 2023-11-25 16:01:24.000 329 22395.90 136.28 41492.94 88888.00 2023-11-25 16:01:25.000 329 22395.92 136.16 41492.91 47534.39 2023-11-25 16:01:26.000 329 22395.93 136.07 41492.91 88888.00 2023-11-25 16:01:27.000 329 22395.90 136.06 41492.90 88888.00 2023-11-25 16:01:28.000 329 22395.81 136.02 41492.89 88888.00 2023-11-25 16:01:29.000 329 22395.82 136.07 41492.90 88888.00 2023-11-25 16:01:30.000 329 22395.91 136.16 41492.94 47534.43 2023-11-25 16:01:31.000 329 22395.96 136.19 41492.98 88888.00 2023-11-25 16:01:32.000 329 22395.92 136.18 41492.98 88888.00 2023-11-25 16:01:33.000 329 22395.89 136.19 41493.00 88888.00 2023-11-25 16:01:34.000 329 22395.93 136.22 41493.07 88888.00 2023-11-25 16:01:35.000 329 22395.96 136.21 41493.11 47534.49 2023-11-25 16:01:36.000 329 22395.94 136.10 41493.07 88888.00 2023-11-25 16:01:37.000 329 22395.91 136.00 41493.01 88888.00 2023-11-25 16:01:38.000 329 22395.88 135.97 41492.94 88888.00 2023-11-25 16:01:39.000 329 22395.88 135.95 41492.89 88888.00 2023-11-25 16:01:40.000 329 22395.89 135.90 41492.93 47534.49 2023-11-25 16:01:41.000 329 22395.90 135.84 41492.94 88888.00 2023-11-25 16:01:42.000 329 22395.90 135.83 41492.93 88888.00 2023-11-25 16:01:43.000 329 22395.90 135.79 41492.92 88888.00 2023-11-25 16:01:44.000 329 22395.87 135.72 41492.97 88888.00 2023-11-25 16:01:45.000 329 22395.85 135.73 41493.07 47534.47 2023-11-25 16:01:46.000 329 22395.87 135.81 41493.16 88888.00 2023-11-25 16:01:47.000 329 22395.90 135.85 41493.14 88888.00 2023-11-25 16:01:48.000 329 22395.87 135.81 41493.08 88888.00 2023-11-25 16:01:49.000 329 22395.84 135.82 41493.05 88888.00 2023-11-25 16:01:50.000 329 22395.81 135.87 41493.06 47534.39 2023-11-25 16:01:51.000 329 22395.75 135.83 41493.07 88888.00 2023-11-25 16:01:52.000 329 22395.69 135.81 41493.14 88888.00 2023-11-25 16:01:53.000 329 22395.64 135.87 41493.20 88888.00 2023-11-25 16:01:54.000 329 22395.62 135.90 41493.17 88888.00 2023-11-25 16:01:55.000 329 22395.66 135.89 41493.09 47534.41 2023-11-25 16:01:56.000 329 22395.71 135.89 41493.10 88888.00 2023-11-25 16:01:57.000 329 22395.74 135.84 41493.12 88888.00 2023-11-25 16:01:58.000 329 22395.77 135.80 41493.10 88888.00 2023-11-25 16:01:59.000 329 22395.80 135.79 41493.11 88888.00 2023-11-25 16:02:00.000 329 22395.80 135.78 41493.10 47534.45 2023-11-25 16:02:01.000 329 22395.77 135.72 41493.03 88888.00 2023-11-25 16:02:02.000 329 22395.76 135.69 41492.98 88888.00 2023-11-25 16:02:03.000 329 22395.78 135.73 41493.02 88888.00 2023-11-25 16:02:04.000 329 22395.82 135.79 41493.06 88888.00 2023-11-25 16:02:05.000 329 22395.86 135.78 41493.09 47534.49 2023-11-25 16:02:06.000 329 22395.92 135.70 41493.11 88888.00 2023-11-25 16:02:07.000 329 22395.95 135.66 41493.15 88888.00 2023-11-25 16:02:08.000 329 22395.98 135.70 41493.18 88888.00 2023-11-25 16:02:09.000 329 22395.99 135.81 41493.17 88888.00 2023-11-25 16:02:10.000 329 22396.01 135.81 41493.16 47534.56 2023-11-25 16:02:11.000 329 22396.04 135.68 41493.13 88888.00 2023-11-25 16:02:12.000 329 22396.06 135.59 41493.06 88888.00 2023-11-25 16:02:13.000 329 22396.07 135.59 41493.04 88888.00 2023-11-25 16:02:14.000 329 22396.10 135.54 41493.11 88888.00 2023-11-25 16:02:15.000 329 22396.15 135.49 41493.16 47534.67 2023-11-25 16:02:16.000 329 22396.21 135.56 41493.16 88888.00 2023-11-25 16:02:17.000 329 22396.28 135.64 41493.11 88888.00 2023-11-25 16:02:18.000 329 22396.32 135.61 41493.03 88888.00 2023-11-25 16:02:19.000 329 22396.39 135.61 41493.04 88888.00 2023-11-25 16:02:20.000 329 22396.52 135.70 41493.09 47534.76 2023-11-25 16:02:21.000 329 22396.60 135.69 41493.08 88888.00 2023-11-25 16:02:22.000 329 22396.60 135.59 41493.04 88888.00 2023-11-25 16:02:23.000 329 22396.56 135.49 41492.98 88888.00 2023-11-25 16:02:24.000 329 22396.55 135.44 41492.95 88888.00 2023-11-25 16:02:25.000 329 22396.58 135.52 41492.99 47534.80 2023-11-25 16:02:26.000 329 22396.62 135.66 41492.99 88888.00 2023-11-25 16:02:27.000 329 22396.62 135.70 41492.93 88888.00 2023-11-25 16:02:28.000 329 22396.62 135.70 41492.97 88888.00 2023-11-25 16:02:29.000 329 22396.65 135.75 41493.11 88888.00 2023-11-25 16:02:30.000 329 22396.69 135.79 41493.14 47534.88 2023-11-25 16:02:31.000 329 22396.68 135.77 41493.10 88888.00 2023-11-25 16:02:32.000 329 22396.66 135.73 41493.12 88888.00 2023-11-25 16:02:33.000 329 22396.66 135.68 41493.19 88888.00 2023-11-25 16:02:34.000 329 22396.65 135.69 41493.25 88888.00 2023-11-25 16:02:35.000 329 22396.70 135.74 41493.31 47534.96 2023-11-25 16:02:36.000 329 22396.78 135.72 41493.29 88888.00 2023-11-25 16:02:37.000 329 22396.80 135.68 41493.26 88888.00 2023-11-25 16:02:38.000 329 22396.82 135.72 41493.32 88888.00 2023-11-25 16:02:39.000 329 22396.88 135.78 41493.40 88888.00 2023-11-25 16:02:40.000 329 22396.94 135.74 41493.43 47535.08 2023-11-25 16:02:41.000 329 22396.97 135.65 41493.44 88888.00 2023-11-25 16:02:42.000 329 22397.00 135.66 41493.39 88888.00 2023-11-25 16:02:43.000 329 22397.06 135.77 41493.26 88888.00 2023-11-25 16:02:44.000 329 22397.08 135.82 41493.16 88888.00 2023-11-25 16:02:45.000 329 22397.07 135.75 41493.17 47535.16 2023-11-25 16:02:46.000 329 22397.08 135.68 41493.23 88888.00 2023-11-25 16:02:47.000 329 22397.09 135.65 41493.26 88888.00 2023-11-25 16:02:48.000 329 22397.15 135.68 41493.27 88888.00 2023-11-25 16:02:49.000 329 22397.21 135.76 41493.26 88888.00 2023-11-25 16:02:50.000 329 22397.26 135.74 41493.18 47535.29 2023-11-25 16:02:51.000 329 22397.32 135.62 41493.14 88888.00 2023-11-25 16:02:52.000 329 22397.41 135.56 41493.20 88888.00 2023-11-25 16:02:53.000 329 22397.48 135.56 41493.26 88888.00 2023-11-25 16:02:54.000 329 22397.48 135.57 41493.21 88888.00 2023-11-25 16:02:55.000 329 22397.51 135.61 41493.17 47535.43 2023-11-25 16:02:56.000 329 22397.61 135.66 41493.19 88888.00 2023-11-25 16:02:57.000 329 22397.69 135.67 41493.23 88888.00 2023-11-25 16:02:58.000 329 22397.72 135.61 41493.29 88888.00 2023-11-25 16:02:59.000 329 22397.79 135.54 41493.31 88888.00 2023-11-25 16:03:00.000 329 22397.88 135.53 41493.33 47535.60 2023-11-25 16:03:01.000 329 22397.96 135.52 41493.39 88888.00 2023-11-25 16:03:02.000 329 22398.03 135.48 41493.43 88888.00 2023-11-25 16:03:03.000 329 22398.10 135.46 41493.34 88888.00 2023-11-25 16:03:04.000 329 22398.17 135.47 41493.26 88888.00 2023-11-25 16:03:05.000 329 22398.24 135.42 41493.31 47535.71 2023-11-25 16:03:06.000 329 22398.27 135.35 41493.39 88888.00 2023-11-25 16:03:07.000 329 22398.28 135.37 41493.36 88888.00 2023-11-25 16:03:08.000 329 22398.32 135.44 41493.28 88888.00 2023-11-25 16:03:09.000 329 22398.37 135.47 41493.23 88888.00 2023-11-25 16:03:10.000 329 22398.39 135.44 41493.23 47535.84 2023-11-25 16:03:11.000 329 22398.41 135.39 41493.27 88888.00 2023-11-25 16:03:12.000 329 22398.46 135.35 41493.30 88888.00 2023-11-25 16:03:13.000 329 22398.47 135.23 41493.30 88888.00 2023-11-25 16:03:14.000 329 22398.45 135.05 41493.32 88888.00 2023-11-25 16:03:15.000 329 22398.46 135.09 41493.38 47535.89 2023-11-25 16:03:16.000 329 22398.52 135.29 41493.41 88888.00 2023-11-25 16:03:17.000 329 22398.56 135.34 41493.41 88888.00 2023-11-25 16:03:18.000 329 22398.54 135.28 41493.43 88888.00 2023-11-25 16:03:19.000 329 22398.52 135.25 41493.45 88888.00 2023-11-25 16:03:20.000 329 22398.53 135.27 41493.41 47535.95 2023-11-25 16:03:21.000 329 22398.56 135.25 41493.39 88888.00 2023-11-25 16:03:22.000 329 22398.59 135.21 41493.43 88888.00 2023-11-25 16:03:23.000 329 22398.61 135.22 41493.49 88888.00 2023-11-25 16:03:24.000 329 22398.68 135.21 41493.54 88888.00 2023-11-25 16:03:25.000 329 22398.74 135.11 41493.54 47536.05 2023-11-25 16:03:26.000 329 22398.75 135.05 41493.49 88888.00 2023-11-25 16:03:27.000 329 22398.78 135.06 41493.44 88888.00 2023-11-25 16:03:28.000 329 22398.84 135.06 41493.43 88888.00 2023-11-25 16:03:29.000 329 22398.94 135.01 41493.45 88888.00 2023-11-25 16:03:30.000 329 22399.06 134.93 41493.44 47536.20 2023-11-25 16:03:31.000 329 22399.11 134.88 41493.45 88888.00 2023-11-25 16:03:32.000 329 22399.11 134.85 41493.52 88888.00 2023-11-25 16:03:33.000 329 22399.12 134.83 41493.56 88888.00 2023-11-25 16:03:34.000 329 22399.16 134.81 41493.54 88888.00 2023-11-25 16:03:35.000 329 22399.18 134.74 41493.48 47536.36 2023-11-25 16:03:36.000 329 22399.19 134.68 41493.46 88888.00 2023-11-25 16:03:37.000 329 22399.24 134.64 41493.48 88888.00 2023-11-25 16:03:38.000 329 22399.34 134.63 41493.50 88888.00 2023-11-25 16:03:39.000 329 22399.43 134.62 41493.45 88888.00 2023-11-25 16:03:40.000 329 22399.45 134.60 41493.41 47536.43 2023-11-25 16:03:41.000 329 22399.44 134.55 41493.43 88888.00 2023-11-25 16:03:42.000 329 22399.44 134.46 41493.39 88888.00 2023-11-25 16:03:43.000 329 22399.45 134.31 41493.34 88888.00 2023-11-25 16:03:44.000 329 22399.45 134.17 41493.43 88888.00 2023-11-25 16:03:45.000 329 22399.45 134.12 41493.54 47536.50 2023-11-25 16:03:46.000 329 22399.47 134.16 41493.57 88888.00 2023-11-25 16:03:47.000 329 22399.49 134.21 41493.54 88888.00 2023-11-25 16:03:48.000 329 22399.50 134.17 41493.52 88888.00 2023-11-25 16:03:49.000 329 22399.46 134.02 41493.50 88888.00 2023-11-25 16:03:50.000 329 22399.44 133.90 41493.51 47536.62 2023-11-25 16:03:51.000 329 22399.48 133.94 41493.52 88888.00 2023-11-25 16:03:52.000 329 22399.56 133.98 41493.52 88888.00 2023-11-25 16:03:53.000 329 22399.63 134.01 41493.51 88888.00 2023-11-25 16:03:54.000 329 22399.71 134.16 41493.55 88888.00 2023-11-25 16:03:55.000 329 22399.77 134.25 41493.65 47536.66 2023-11-25 16:03:56.000 329 22399.78 134.06 41493.71 88888.00 2023-11-25 16:03:57.000 329 22399.76 133.86 41493.70 88888.00 2023-11-25 16:03:58.000 329 22399.76 133.91 41493.70 88888.00 2023-11-25 16:03:59.000 329 22399.77 134.03 41493.72 88888.00 2023-11-25 16:04:00.000 329 22399.71 133.90 41493.71 47536.67 2023-11-25 16:04:01.000 329 22399.64 133.71 41493.70 88888.00 2023-11-25 16:04:02.000 329 22399.61 133.65 41493.70 88888.00 2023-11-25 16:04:03.000 329 22399.57 133.42 41493.69 88888.00 2023-11-25 16:04:04.000 329 22399.51 133.23 41493.70 88888.00 2023-11-25 16:04:05.000 329 22399.47 133.42 41493.70 47536.64 2023-11-25 16:04:06.000 329 22399.48 133.65 41493.66 88888.00 2023-11-25 16:04:07.000 329 22399.51 133.66 41493.65 88888.00 2023-11-25 16:04:08.000 329 22399.49 133.63 41493.67 88888.00 2023-11-25 16:04:09.000 329 22399.44 133.66 41493.66 88888.00 2023-11-25 16:04:10.000 329 22399.38 133.66 41493.66 47536.55 2023-11-25 16:04:11.000 329 22399.35 133.67 41493.68 88888.00 2023-11-25 16:04:12.000 329 22399.28 133.68 41493.72 88888.00 2023-11-25 16:04:13.000 329 22399.17 133.67 41493.74 88888.00 2023-11-25 16:04:14.000 329 22399.09 133.61 41493.69 88888.00 2023-11-25 16:04:15.000 329 22399.02 133.48 41493.68 47536.44 2023-11-25 16:04:16.000 329 22398.93 133.37 41493.70 88888.00 2023-11-25 16:04:17.000 329 22398.86 133.27 41493.67 88888.00 2023-11-25 16:04:18.000 329 22398.83 133.22 41493.64 88888.00 2023-11-25 16:04:19.000 329 22398.84 133.24 41493.66 88888.00 2023-11-25 16:04:20.000 329 22398.83 133.23 41493.69 47536.38 2023-11-25 16:04:21.000 329 22398.77 133.19 41493.70 88888.00 2023-11-25 16:04:22.000 329 22398.74 133.13 41493.70 88888.00 2023-11-25 16:04:23.000 329 22398.76 133.07 41493.75 88888.00 2023-11-25 16:04:24.000 329 22398.82 133.21 41493.79 88888.00 2023-11-25 16:04:25.000 329 22398.82 133.31 41493.79 47536.40 2023-11-25 16:04:26.000 329 22398.75 133.16 41493.82 88888.00 2023-11-25 16:04:27.000 329 22398.71 132.98 41493.84 88888.00 2023-11-25 16:04:28.000 329 22398.71 132.81 41493.83 88888.00 2023-11-25 16:04:29.000 329 22398.75 132.70 41493.82 88888.00 2023-11-25 16:04:30.000 329 22398.79 132.68 41493.81 47536.42 2023-11-25 16:04:31.000 329 22398.79 132.70 41493.81 88888.00 2023-11-25 16:04:32.000 329 22398.76 132.78 41493.74 88888.00 2023-11-25 16:04:33.000 329 22398.81 132.79 41493.63 88888.00 2023-11-25 16:04:34.000 329 22398.90 132.63 41493.61 88888.00 2023-11-25 16:04:35.000 329 22398.96 132.45 41493.69 47536.49 2023-11-25 16:04:36.000 329 22398.98 132.47 41493.77 88888.00 2023-11-25 16:04:37.000 329 22399.02 132.53 41493.78 88888.00 2023-11-25 16:04:38.000 329 22399.06 132.49 41493.74 88888.00 2023-11-25 16:04:39.000 329 22399.10 132.44 41493.69 88888.00 2023-11-25 16:04:40.000 329 22399.12 132.44 41493.70 47536.48 2023-11-25 16:04:41.000 329 22399.11 132.45 41493.76 88888.00 2023-11-25 16:04:42.000 329 22399.07 132.38 41493.73 88888.00 2023-11-25 16:04:43.000 329 22399.07 132.24 41493.66 88888.00 2023-11-25 16:04:44.000 329 22399.13 132.07 41493.67 88888.00 2023-11-25 16:04:45.000 329 22399.16 132.03 41493.76 47536.47 2023-11-25 16:04:46.000 329 22399.12 132.14 41493.79 88888.00 2023-11-25 16:04:47.000 329 22399.04 132.19 41493.77 88888.00 2023-11-25 16:04:48.000 329 22398.94 132.09 41493.71 88888.00 2023-11-25 16:04:49.000 329 22398.88 132.06 41493.65 88888.00 2023-11-25 16:04:50.000 329 22398.90 132.15 41493.64 47536.46 2023-11-25 16:04:51.000 329 22398.93 132.17 41493.66 88888.00 2023-11-25 16:04:52.000 329 22398.94 132.13 41493.68 88888.00 2023-11-25 16:04:53.000 329 22398.95 132.10 41493.70 88888.00 2023-11-25 16:04:54.000 329 22398.97 132.08 41493.73 88888.00 2023-11-25 16:04:55.000 329 22399.01 132.04 41493.70 47536.44 2023-11-25 16:04:56.000 329 22399.06 132.03 41493.61 88888.00 2023-11-25 16:04:57.000 329 22399.09 132.08 41493.54 88888.00 2023-11-25 16:04:58.000 329 22399.11 132.10 41493.49 88888.00 2023-11-25 16:04:59.000 329 22399.13 132.03 41493.44 88888.00 2023-11-25 16:05:00.000 329 22399.18 131.93 41493.48 47536.47 2023-11-25 16:05:01.000 329 22399.25 131.92 41493.60 88888.00 2023-11-25 16:05:02.000 329 22399.30 132.03 41493.69 88888.00 2023-11-25 16:05:03.000 329 22399.29 132.07 41493.76 88888.00 2023-11-25 16:05:04.000 329 22399.26 131.96 41493.78 88888.00 2023-11-25 16:05:05.000 329 22399.29 131.89 41493.68 47536.53 2023-11-25 16:05:06.000 329 22399.34 131.92 41493.59 88888.00 2023-11-25 16:05:07.000 329 22399.32 131.93 41493.61 88888.00 2023-11-25 16:05:08.000 329 22399.32 131.98 41493.62 88888.00 2023-11-25 16:05:09.000 329 22399.35 132.12 41493.57 88888.00 2023-11-25 16:05:10.000 329 22399.32 132.20 41493.59 47536.50 2023-11-25 16:05:11.000 329 22399.27 132.11 41493.65 88888.00 2023-11-25 16:05:12.000 329 22399.26 131.95 41493.64 88888.00 2023-11-25 16:05:13.000 329 22399.24 131.74 41493.54 88888.00 2023-11-25 16:05:14.000 329 22399.27 131.60 41493.50 88888.00 2023-11-25 16:05:15.000 329 22399.34 131.72 41493.59 47536.48 2023-11-25 16:05:16.000 329 22399.39 131.87 41493.73 88888.00 2023-11-25 16:05:17.000 329 22399.41 131.86 41493.82 88888.00 2023-11-25 16:05:18.000 329 22399.40 131.85 41493.88 88888.00 2023-11-25 16:05:19.000 329 22399.41 131.94 41493.87 88888.00 2023-11-25 16:05:20.000 329 22399.46 132.04 41493.81 47536.49 2023-11-25 16:05:21.000 329 22399.49 131.96 41493.78 88888.00 2023-11-25 16:05:22.000 329 22399.48 131.80 41493.78 88888.00 2023-11-25 16:05:23.000 329 22399.46 131.78 41493.79 88888.00 2023-11-25 16:05:24.000 329 22399.44 131.87 41493.78 88888.00 2023-11-25 16:05:25.000 329 22399.43 131.93 41493.75 47536.56 2023-11-25 16:05:26.000 329 22399.46 131.86 41493.75 88888.00 2023-11-25 16:05:27.000 329 22399.50 131.72 41493.72 88888.00 2023-11-25 16:05:28.000 329 22399.53 131.66 41493.63 88888.00 2023-11-25 16:05:29.000 329 22399.56 131.69 41493.55 88888.00 2023-11-25 16:05:30.000 329 22399.62 131.69 41493.54 47536.61 2023-11-25 16:05:31.000 329 22399.66 131.56 41493.56 88888.00 2023-11-25 16:05:32.000 329 22399.65 131.44 41493.59 88888.00 2023-11-25 16:05:33.000 329 22399.64 131.45 41493.62 88888.00 2023-11-25 16:05:34.000 329 22399.69 131.47 41493.62 88888.00 2023-11-25 16:05:35.000 329 22399.75 131.41 41493.61 47536.64 2023-11-25 16:05:36.000 329 22399.74 131.36 41493.57 88888.00 2023-11-25 16:05:37.000 329 22399.70 131.26 41493.56 88888.00 2023-11-25 16:05:38.000 329 22399.68 131.13 41493.58 88888.00 2023-11-25 16:05:39.000 329 22399.69 131.16 41493.57 88888.00 2023-11-25 16:05:40.000 329 22399.69 131.26 41493.56 47536.68 2023-11-25 16:05:41.000 329 22399.67 131.18 41493.55 88888.00 2023-11-25 16:05:42.000 329 22399.70 131.04 41493.54 88888.00 2023-11-25 16:05:43.000 329 22399.77 130.83 41493.51 88888.00 2023-11-25 16:05:44.000 329 22399.78 130.61 41493.52 88888.00 2023-11-25 16:05:45.000 329 22399.78 130.72 41493.55 47536.71 2023-11-25 16:05:46.000 329 22399.83 130.93 41493.59 88888.00 2023-11-25 16:05:47.000 329 22399.90 130.91 41493.59 88888.00 2023-11-25 16:05:48.000 329 22399.92 130.82 41493.57 88888.00 2023-11-25 16:05:49.000 329 22399.94 130.79 41493.59 88888.00 2023-11-25 16:05:50.000 329 22400.02 130.82 41493.59 47536.81 2023-11-25 16:05:51.000 329 22400.14 130.84 41493.53 88888.00 2023-11-25 16:05:52.000 329 22400.19 130.82 41493.50 88888.00 2023-11-25 16:05:53.000 329 22400.18 130.87 41493.50 88888.00 2023-11-25 16:05:54.000 329 22400.18 130.97 41493.50 88888.00 2023-11-25 16:05:55.000 329 22400.24 130.93 41493.48 47536.84 2023-11-25 16:05:56.000 329 22400.32 130.78 41493.44 88888.00 2023-11-25 16:05:57.000 329 22400.39 130.66 41493.39 88888.00 2023-11-25 16:05:58.000 329 22400.40 130.54 41493.39 88888.00 2023-11-25 16:05:59.000 329 22400.40 130.53 41493.47 88888.00 2023-11-25 16:06:00.000 329 22400.45 130.67 41493.56 47536.97 2023-11-25 16:06:01.000 329 22400.54 130.81 41493.57 88888.00 2023-11-25 16:06:02.000 329 22400.66 130.86 41493.56 88888.00 2023-11-25 16:06:03.000 329 22400.81 130.95 41493.55 88888.00 2023-11-25 16:06:04.000 329 22400.90 130.97 41493.52 88888.00 2023-11-25 16:06:05.000 329 22400.85 130.79 41493.45 47537.04 2023-11-25 16:06:06.000 329 22400.75 130.63 41493.37 88888.00 2023-11-25 16:06:07.000 329 22400.74 130.68 41493.36 88888.00 2023-11-25 16:06:08.000 329 22400.83 130.87 41493.43 88888.00 2023-11-25 16:06:09.000 329 22400.90 130.98 41493.51 88888.00 2023-11-25 16:06:10.000 329 22400.90 130.83 41493.54 47537.10 2023-11-25 16:06:11.000 329 22400.89 130.66 41493.51 88888.00 2023-11-25 16:06:12.000 329 22400.90 130.64 41493.46 88888.00 2023-11-25 16:06:13.000 329 22400.88 130.64 41493.41 88888.00 2023-11-25 16:06:14.000 329 22400.84 130.61 41493.46 88888.00 2023-11-25 16:06:15.000 329 22400.86 130.60 41493.51 47537.11 2023-11-25 16:06:16.000 329 22400.92 130.63 41493.46 88888.00 2023-11-25 16:06:17.000 329 22400.94 130.66 41493.39 88888.00 2023-11-25 16:06:18.000 329 22400.94 130.63 41493.40 88888.00 2023-11-25 16:06:19.000 329 22400.94 130.67 41493.45 88888.00 2023-11-25 16:06:20.000 329 22400.99 130.83 41493.46 47537.14 2023-11-25 16:06:21.000 329 22401.03 130.88 41493.43 88888.00 2023-11-25 16:06:22.000 329 22401.05 130.75 41493.43 88888.00 2023-11-25 16:06:23.000 329 22401.04 130.68 41493.48 88888.00 2023-11-25 16:06:24.000 329 22401.06 130.76 41493.55 88888.00 2023-11-25 16:06:25.000 329 22401.10 130.83 41493.60 47537.14 2023-11-25 16:06:26.000 329 22401.12 130.80 41493.63 88888.00 2023-11-25 16:06:27.000 329 22401.10 130.73 41493.62 88888.00 2023-11-25 16:06:28.000 329 22401.02 130.65 41493.54 88888.00 2023-11-25 16:06:29.000 329 22400.90 130.53 41493.39 88888.00 2023-11-25 16:06:30.000 329 22400.84 130.46 41493.25 47537.08 2023-11-25 16:06:31.000 329 22400.84 130.51 41493.19 88888.00 2023-11-25 16:06:32.000 329 22400.85 130.56 41493.30 88888.00 2023-11-25 16:06:33.000 329 22400.89 130.66 41493.40 88888.00 2023-11-25 16:06:34.000 329 22400.93 130.93 41493.35 88888.00 2023-11-25 16:06:35.000 329 22400.88 130.98 41493.25 47537.04 2023-11-25 16:06:36.000 329 22400.78 130.70 41493.23 88888.00 2023-11-25 16:06:37.000 329 22400.74 130.51 41493.23 88888.00 2023-11-25 16:06:38.000 329 22400.72 130.43 41493.25 88888.00 2023-11-25 16:06:39.000 329 22400.71 130.26 41493.30 88888.00 2023-11-25 16:06:40.000 329 22400.72 130.16 41493.33 47537.01 2023-11-25 16:06:41.000 329 22400.76 130.25 41493.31 88888.00 2023-11-25 16:06:42.000 329 22400.81 130.39 41493.30 88888.00 2023-11-25 16:06:43.000 329 22400.88 130.49 41493.34 88888.00 2023-11-25 16:06:44.000 329 22400.91 130.47 41493.39 88888.00 2023-11-25 16:06:45.000 329 22400.85 130.29 41493.39 47536.95 2023-11-25 16:06:46.000 329 22400.80 130.22 41493.39 88888.00 2023-11-25 16:06:47.000 329 22400.74 130.29 41493.43 88888.00 2023-11-25 16:06:48.000 329 22400.68 130.29 41493.44 88888.00 2023-11-25 16:06:49.000 329 22400.63 130.22 41493.41 88888.00 2023-11-25 16:06:50.000 329 22400.62 130.17 41493.41 47536.89 2023-11-25 16:06:51.000 329 22400.63 130.10 41493.44 88888.00 2023-11-25 16:06:52.000 329 22400.65 130.04 41493.50 88888.00 2023-11-25 16:06:53.000 329 22400.64 130.04 41493.55 88888.00 2023-11-25 16:06:54.000 329 22400.61 130.04 41493.50 88888.00 2023-11-25 16:06:55.000 329 22400.56 129.97 41493.40 47536.80 2023-11-25 16:06:56.000 329 22400.51 129.88 41493.31 88888.00 2023-11-25 16:06:57.000 329 22400.47 129.91 41493.27 88888.00 2023-11-25 16:06:58.000 329 22400.43 130.06 41493.31 88888.00 2023-11-25 16:06:59.000 329 22400.39 130.18 41493.36 88888.00 2023-11-25 16:07:00.000 329 22400.35 130.16 41493.38 47536.73 2023-11-25 16:07:01.000 329 22400.29 130.05 41493.36 88888.00 2023-11-25 16:07:02.000 329 22400.22 129.96 41493.29 88888.00 2023-11-25 16:07:03.000 329 22400.22 129.97 41493.32 88888.00 2023-11-25 16:07:04.000 329 22400.22 129.98 41493.38 88888.00 2023-11-25 16:07:05.000 329 22400.19 129.94 41493.38 47536.67 2023-11-25 16:07:06.000 329 22400.22 129.96 41493.41 88888.00 2023-11-25 16:07:07.000 329 22400.27 130.02 41493.46 88888.00 2023-11-25 16:07:08.000 329 22400.30 130.05 41493.46 88888.00 2023-11-25 16:07:09.000 329 22400.29 130.13 41493.45 88888.00 2023-11-25 16:07:10.000 329 22400.21 130.22 41493.40 47536.63 2023-11-25 16:07:11.000 329 22400.14 130.21 41493.32 88888.00 2023-11-25 16:07:12.000 329 22400.15 130.17 41493.25 88888.00 2023-11-25 16:07:13.000 329 22400.19 130.31 41493.28 88888.00 2023-11-25 16:07:14.000 329 22400.24 130.60 41493.39 88888.00 2023-11-25 16:07:15.000 329 22400.25 130.63 41493.45 47536.60 2023-11-25 16:07:16.000 329 22400.22 130.41 41493.35 88888.00 2023-11-25 16:07:17.000 329 22400.21 130.30 41493.20 88888.00 2023-11-25 16:07:18.000 329 22400.19 130.21 41493.18 88888.00 2023-11-25 16:07:19.000 329 22400.15 130.03 41493.19 88888.00 2023-11-25 16:07:20.000 329 22400.12 130.02 41493.17 47536.53 2023-11-25 16:07:21.000 329 22400.14 130.21 41493.14 88888.00 2023-11-25 16:07:22.000 329 22400.16 130.32 41493.15 88888.00 2023-11-25 16:07:23.000 329 22400.18 130.42 41493.20 88888.00 2023-11-25 16:07:24.000 329 22400.20 130.62 41493.22 88888.00 2023-11-25 16:07:25.000 329 22400.19 130.65 41493.21 47536.52 2023-11-25 16:07:26.000 329 22400.13 130.46 41493.19 88888.00 2023-11-25 16:07:27.000 329 22400.07 130.28 41493.15 88888.00 2023-11-25 16:07:28.000 329 22400.01 130.12 41493.14 88888.00 2023-11-25 16:07:29.000 329 22399.95 129.94 41493.12 88888.00 2023-11-25 16:07:30.000 329 22399.95 130.03 41493.12 47536.50 2023-11-25 16:07:31.000 329 22400.02 130.28 41493.20 88888.00 2023-11-25 16:07:32.000 329 22400.10 130.38 41493.28 88888.00 2023-11-25 16:07:33.000 329 22400.15 130.36 41493.30 88888.00 2023-11-25 16:07:34.000 329 22400.18 130.28 41493.26 88888.00 2023-11-25 16:07:35.000 329 22400.20 130.16 41493.17 47536.49 2023-11-25 16:07:36.000 329 22400.23 130.22 41493.06 88888.00 2023-11-25 16:07:37.000 329 22400.24 130.41 41492.98 88888.00 2023-11-25 16:07:38.000 329 22400.24 130.48 41492.97 88888.00 2023-11-25 16:07:39.000 329 22400.27 130.40 41493.04 88888.00 2023-11-25 16:07:40.000 329 22400.36 130.37 41493.03 47536.54 2023-11-25 16:07:41.000 329 22400.43 130.47 41492.89 88888.00 2023-11-25 16:07:42.000 329 22400.43 130.59 41492.82 88888.00 2023-11-25 16:07:43.000 329 22400.37 130.57 41492.87 88888.00 2023-11-25 16:07:44.000 329 22400.32 130.49 41492.97 88888.00 2023-11-25 16:07:45.000 329 22400.28 130.56 41493.02 47536.52 2023-11-25 16:07:46.000 329 22400.23 130.75 41493.02 88888.00 2023-11-25 16:07:47.000 329 22400.19 130.87 41493.02 88888.00 2023-11-25 16:07:48.000 329 22400.22 130.82 41493.03 88888.00 2023-11-25 16:07:49.000 329 22400.28 130.63 41493.04 88888.00 2023-11-25 16:07:50.000 329 22400.34 130.61 41493.04 47536.50 2023-11-25 16:07:51.000 329 22400.38 130.82 41493.02 88888.00 2023-11-25 16:07:52.000 329 22400.38 130.95 41492.96 88888.00 2023-11-25 16:07:53.000 329 22400.40 131.05 41492.93 88888.00 2023-11-25 16:07:54.000 329 22400.43 131.13 41492.96 88888.00 2023-11-25 16:07:55.000 329 22400.44 131.16 41493.00 47536.45 2023-11-25 16:07:56.000 329 22400.41 131.22 41493.05 88888.00 2023-11-25 16:07:57.000 329 22400.37 131.31 41493.07 88888.00 2023-11-25 16:07:58.000 329 22400.37 131.38 41493.03 88888.00 2023-11-25 16:07:59.000 329 22400.39 131.40 41492.93 88888.00 2023-11-25 16:08:00.000 329 22400.38 131.28 41492.80 47536.44 2023-11-25 16:08:01.000 329 22400.38 131.21 41492.73 88888.00 2023-11-25 16:08:02.000 329 22400.38 131.28 41492.72 88888.00 2023-11-25 16:08:03.000 329 22400.36 131.32 41492.71 88888.00 2023-11-25 16:08:04.000 329 22400.35 131.13 41492.66 88888.00 2023-11-25 16:08:05.000 329 22400.38 131.01 41492.63 47536.47 2023-11-25 16:08:06.000 329 22400.45 131.24 41492.68 88888.00 2023-11-25 16:08:07.000 329 22400.55 131.54 41492.79 88888.00 2023-11-25 16:08:08.000 329 22400.60 131.65 41492.88 88888.00 2023-11-25 16:08:09.000 329 22400.60 131.56 41492.95 88888.00 2023-11-25 16:08:10.000 329 22400.61 131.46 41492.94 47536.50 2023-11-25 16:08:11.000 329 22400.67 131.53 41492.88 88888.00 2023-11-25 16:08:12.000 329 22400.70 131.63 41492.87 88888.00 2023-11-25 16:08:13.000 329 22400.70 131.61 41492.90 88888.00 2023-11-25 16:08:14.000 329 22400.72 131.66 41492.95 88888.00 2023-11-25 16:08:15.000 329 22400.77 131.86 41492.96 47536.52 2023-11-25 16:08:16.000 329 22400.76 131.86 41492.91 88888.00 2023-11-25 16:08:17.000 329 22400.76 131.75 41492.86 88888.00 2023-11-25 16:08:18.000 329 22400.81 131.79 41492.84 88888.00 2023-11-25 16:08:19.000 329 22400.83 131.90 41492.79 88888.00 2023-11-25 16:08:20.000 329 22400.81 131.96 41492.82 47536.53 2023-11-25 16:08:21.000 329 22400.81 132.00 41492.90 88888.00 2023-11-25 16:08:22.000 329 22400.81 132.10 41492.94 88888.00 2023-11-25 16:08:23.000 329 22400.81 132.16 41492.93 88888.00 2023-11-25 16:08:24.000 329 22400.76 132.07 41492.89 88888.00 2023-11-25 16:08:25.000 329 22400.67 132.07 41492.88 47536.50 2023-11-25 16:08:26.000 329 22400.60 132.26 41492.88 88888.00 2023-11-25 16:08:27.000 329 22400.59 132.36 41492.87 88888.00 2023-11-25 16:08:28.000 329 22400.64 132.31 41492.86 88888.00 2023-11-25 16:08:29.000 329 22400.63 132.22 41492.82 88888.00 2023-11-25 16:08:30.000 329 22400.59 132.24 41492.79 47536.42 2023-11-25 16:08:31.000 329 22400.59 132.40 41492.85 88888.00 2023-11-25 16:08:32.000 329 22400.60 132.58 41492.96 88888.00 2023-11-25 16:08:33.000 329 22400.60 132.76 41492.98 88888.00 2023-11-25 16:08:34.000 329 22400.59 132.84 41492.88 88888.00 2023-11-25 16:08:35.000 329 22400.55 132.80 41492.88 47536.38 2023-11-25 16:08:36.000 329 22400.51 132.75 41493.03 88888.00 2023-11-25 16:08:37.000 329 22400.46 132.70 41493.11 88888.00 2023-11-25 16:08:38.000 329 22400.44 132.66 41493.06 88888.00 2023-11-25 16:08:39.000 329 22400.45 132.64 41493.04 88888.00 2023-11-25 16:08:40.000 329 22400.44 132.71 41492.99 47536.34 2023-11-25 16:08:41.000 329 22400.39 132.75 41492.88 88888.00 2023-11-25 16:08:42.000 329 22400.36 132.72 41492.84 88888.00 2023-11-25 16:08:43.000 329 22400.38 132.77 41492.90 88888.00 2023-11-25 16:08:44.000 329 22400.36 132.84 41492.92 88888.00 2023-11-25 16:08:45.000 329 22400.29 132.83 41492.86 47536.30 2023-11-25 16:08:46.000 329 22400.24 132.86 41492.82 88888.00 2023-11-25 16:08:47.000 329 22400.25 132.95 41492.86 88888.00 2023-11-25 16:08:48.000 329 22400.32 133.02 41492.94 88888.00 2023-11-25 16:08:49.000 329 22400.39 133.03 41492.98 88888.00 2023-11-25 16:08:50.000 329 22400.40 133.01 41492.93 47536.33 2023-11-25 16:08:51.000 329 22400.36 133.03 41492.85 88888.00 2023-11-25 16:08:52.000 329 22400.30 133.07 41492.83 88888.00 2023-11-25 16:08:53.000 329 22400.29 133.08 41492.81 88888.00 2023-11-25 16:08:54.000 329 22400.35 133.05 41492.75 88888.00 2023-11-25 16:08:55.000 329 22400.41 133.00 41492.77 47536.34 2023-11-25 16:08:56.000 329 22400.42 133.05 41492.87 88888.00 2023-11-25 16:08:57.000 329 22400.46 133.20 41492.94 88888.00 2023-11-25 16:08:58.000 329 22400.53 133.37 41492.95 88888.00 2023-11-25 16:08:59.000 329 22400.55 133.43 41492.93 88888.00 2023-11-25 16:09:00.000 329 22400.50 133.30 41492.89 47536.33 2023-11-25 16:09:01.000 329 22400.47 133.18 41492.89 88888.00 2023-11-25 16:09:02.000 329 22400.49 133.14 41492.94 88888.00 2023-11-25 16:09:03.000 329 22400.50 133.07 41492.91 88888.00 2023-11-25 16:09:04.000 329 22400.45 132.98 41492.82 88888.00 2023-11-25 16:09:05.000 329 22400.44 133.04 41492.76 47536.35 2023-11-25 16:09:06.000 329 22400.49 133.20 41492.75 88888.00 2023-11-25 16:09:07.000 329 22400.53 133.28 41492.73 88888.00 2023-11-25 16:09:08.000 329 22400.53 133.36 41492.72 88888.00 2023-11-25 16:09:09.000 329 22400.53 133.36 41492.72 88888.00 2023-11-25 16:09:10.000 329 22400.50 133.22 41492.71 47536.36 2023-11-25 16:09:11.000 329 22400.52 133.23 41492.68 88888.00 2023-11-25 16:09:12.000 329 22400.58 133.38 41492.68 88888.00 2023-11-25 16:09:13.000 329 22400.61 133.35 41492.72 88888.00 2023-11-25 16:09:14.000 329 22400.58 133.21 41492.79 88888.00 2023-11-25 16:09:15.000 329 22400.55 133.21 41492.83 47536.39 2023-11-25 16:09:16.000 329 22400.53 133.31 41492.85 88888.00 2023-11-25 16:09:17.000 329 22400.54 133.37 41492.82 88888.00 2023-11-25 16:09:18.000 329 22400.62 133.56 41492.80 88888.00 2023-11-25 16:09:19.000 329 22400.72 133.77 41492.83 88888.00 2023-11-25 16:09:20.000 329 22400.76 133.79 41492.86 47536.38 2023-11-25 16:09:21.000 329 22400.78 133.74 41492.80 88888.00 2023-11-25 16:09:22.000 329 22400.79 133.70 41492.71 88888.00 2023-11-25 16:09:23.000 329 22400.77 133.63 41492.63 88888.00 2023-11-25 16:09:24.000 329 22400.75 133.58 41492.64 88888.00 2023-11-25 16:09:25.000 329 22400.77 133.60 41492.73 47536.43 2023-11-25 16:09:26.000 329 22400.82 133.66 41492.79 88888.00 2023-11-25 16:09:27.000 329 22400.85 133.72 41492.71 88888.00 2023-11-25 16:09:28.000 329 22400.85 133.67 41492.61 88888.00 2023-11-25 16:09:29.000 329 22400.85 133.57 41492.61 88888.00 2023-11-25 16:09:30.000 329 22400.88 133.65 41492.72 47536.45 2023-11-25 16:09:31.000 329 22400.90 133.80 41492.77 88888.00 2023-11-25 16:09:32.000 329 22400.90 133.83 41492.70 88888.00 2023-11-25 16:09:33.000 329 22400.87 133.85 41492.63 88888.00 2023-11-25 16:09:34.000 329 22400.86 133.88 41492.63 88888.00 2023-11-25 16:09:35.000 329 22400.87 133.83 41492.66 47536.45 2023-11-25 16:09:36.000 329 22400.90 133.82 41492.63 88888.00 2023-11-25 16:09:37.000 329 22400.93 133.89 41492.59 88888.00 2023-11-25 16:09:38.000 329 22400.95 133.96 41492.61 88888.00 2023-11-25 16:09:39.000 329 22400.94 134.06 41492.64 88888.00 2023-11-25 16:09:40.000 329 22400.96 134.14 41492.67 47536.50 2023-11-25 16:09:41.000 329 22401.02 134.12 41492.68 88888.00 2023-11-25 16:09:42.000 329 22401.09 134.09 41492.61 88888.00 2023-11-25 16:09:43.000 329 22401.10 134.06 41492.50 88888.00 2023-11-25 16:09:44.000 329 22401.08 133.90 41492.47 88888.00 2023-11-25 16:09:45.000 329 22401.08 133.89 41492.53 47536.44 2023-11-25 16:09:46.000 329 22401.07 134.11 41492.57 88888.00 2023-11-25 16:09:47.000 329 22401.05 134.26 41492.52 88888.00 2023-11-25 16:09:48.000 329 22401.04 134.21 41492.45 88888.00 2023-11-25 16:09:49.000 329 22401.07 134.25 41492.46 88888.00 2023-11-25 16:09:50.000 329 22401.11 134.52 41492.50 47536.42 2023-11-25 16:09:51.000 329 22401.08 134.64 41492.53 88888.00 2023-11-25 16:09:52.000 329 22401.02 134.58 41492.59 88888.00 2023-11-25 16:09:53.000 329 22400.99 134.66 41492.66 88888.00 2023-11-25 16:09:54.000 329 22400.99 134.75 41492.70 88888.00 2023-11-25 16:09:55.000 329 22401.02 134.69 41492.68 47536.45 2023-11-25 16:09:56.000 329 22401.04 134.61 41492.64 88888.00 2023-11-25 16:09:57.000 329 22401.05 134.56 41492.64 88888.00 2023-11-25 16:09:58.000 329 22401.03 134.54 41492.64 88888.00 2023-11-25 16:09:59.000 329 22401.03 134.64 41492.56 88888.00 2023-11-25 16:10:00.000 329 22401.03 134.77 41492.47 47536.47 2023-11-25 16:10:01.000 329 22401.06 134.81 41492.48 88888.00 2023-11-25 16:10:02.000 329 22401.10 134.81 41492.57 88888.00 2023-11-25 16:10:03.000 329 22401.16 134.84 41492.63 88888.00 2023-11-25 16:10:04.000 329 22401.21 134.96 41492.57 88888.00 2023-11-25 16:10:05.000 329 22401.23 135.12 41492.46 47536.53 2023-11-25 16:10:06.000 329 22401.23 135.11 41492.50 88888.00 2023-11-25 16:10:07.000 329 22401.26 135.00 41492.63 88888.00 2023-11-25 16:10:08.000 329 22401.32 135.03 41492.67 88888.00 2023-11-25 16:10:09.000 329 22401.40 135.21 41492.68 88888.00 2023-11-25 16:10:10.000 329 22401.46 135.27 41492.68 47536.61 2023-11-25 16:10:11.000 329 22401.46 135.16 41492.64 88888.00 2023-11-25 16:10:12.000 329 22401.43 135.03 41492.59 88888.00 2023-11-25 16:10:13.000 329 22401.40 134.97 41492.54 88888.00 2023-11-25 16:10:14.000 329 22401.34 134.91 41492.59 88888.00 2023-11-25 16:10:15.000 329 22401.33 134.97 41492.68 47536.62 2023-11-25 16:10:16.000 329 22401.39 135.19 41492.70 88888.00 2023-11-25 16:10:17.000 329 22401.45 135.32 41492.70 88888.00 2023-11-25 16:10:18.000 329 22401.45 135.28 41492.75 88888.00 2023-11-25 16:10:19.000 329 22401.44 135.27 41492.79 88888.00 2023-11-25 16:10:20.000 329 22401.45 135.31 41492.69 47536.65 2023-11-25 16:10:21.000 329 22401.47 135.31 41492.57 88888.00 2023-11-25 16:10:22.000 329 22401.45 135.34 41492.59 88888.00 2023-11-25 16:10:23.000 329 22401.47 135.53 41492.64 88888.00 2023-11-25 16:10:24.000 329 22401.55 135.66 41492.67 88888.00 2023-11-25 16:10:25.000 329 22401.62 135.54 41492.68 47536.73 2023-11-25 16:10:26.000 329 22401.61 135.40 41492.69 88888.00 2023-11-25 16:10:27.000 329 22401.57 135.36 41492.73 88888.00 2023-11-25 16:10:28.000 329 22401.58 135.36 41492.85 88888.00 2023-11-25 16:10:29.000 329 22401.64 135.41 41492.92 88888.00 2023-11-25 16:10:30.000 329 22401.68 135.47 41492.80 47536.78 2023-11-25 16:10:31.000 329 22401.70 135.47 41492.65 88888.00 2023-11-25 16:10:32.000 329 22401.76 135.52 41492.65 88888.00 2023-11-25 16:10:33.000 329 22401.81 135.68 41492.74 88888.00 2023-11-25 16:10:34.000 329 22401.79 135.73 41492.78 88888.00 2023-11-25 16:10:35.000 329 22401.75 135.62 41492.73 47536.77 2023-11-25 16:10:36.000 329 22401.77 135.62 41492.67 88888.00 2023-11-25 16:10:37.000 329 22401.83 135.76 41492.63 88888.00 2023-11-25 16:10:38.000 329 22401.83 135.89 41492.56 88888.00 2023-11-25 16:10:39.000 329 22401.77 136.02 41492.47 88888.00 2023-11-25 16:10:40.000 329 22401.71 136.03 41492.45 47536.80 2023-11-25 16:10:41.000 329 22401.71 135.94 41492.50 88888.00 2023-11-25 16:10:42.000 329 22401.75 135.92 41492.56 88888.00 2023-11-25 16:10:43.000 329 22401.79 135.88 41492.55 88888.00 2023-11-25 16:10:44.000 329 22401.80 135.86 41492.51 88888.00 2023-11-25 16:10:45.000 329 22401.78 136.03 41492.50 47536.79 2023-11-25 16:10:46.000 329 22401.70 136.15 41492.53 88888.00 2023-11-25 16:10:47.000 329 22401.61 136.06 41492.54 88888.00 2023-11-25 16:10:48.000 329 22401.58 135.99 41492.52 88888.00 2023-11-25 16:10:49.000 329 22401.60 136.12 41492.53 88888.00 2023-11-25 16:10:50.000 329 22401.62 136.27 41492.57 47536.81 2023-11-25 16:10:51.000 329 22401.61 136.25 41492.57 88888.00 2023-11-25 16:10:52.000 329 22401.58 136.24 41492.54 88888.00 2023-11-25 16:10:53.000 329 22401.58 136.30 41492.59 88888.00 2023-11-25 16:10:54.000 329 22401.59 136.38 41492.62 88888.00 2023-11-25 16:10:55.000 329 22401.56 136.40 41492.50 47536.77 2023-11-25 16:10:56.000 329 22401.50 136.33 41492.43 88888.00 2023-11-25 16:10:57.000 329 22401.49 136.27 41492.48 88888.00 2023-11-25 16:10:58.000 329 22401.52 136.28 41492.60 88888.00 2023-11-25 16:10:59.000 329 22401.52 136.32 41492.73 88888.00 2023-11-25 16:11:00.000 329 22401.50 136.33 41492.81 47536.81 2023-11-25 16:11:01.000 329 22401.47 136.30 41492.81 88888.00 2023-11-25 16:11:02.000 329 22401.44 136.27 41492.81 88888.00 2023-11-25 16:11:03.000 329 22401.42 136.26 41492.78 88888.00 2023-11-25 16:11:04.000 329 22401.41 136.25 41492.73 88888.00 2023-11-25 16:11:05.000 329 22401.44 136.24 41492.73 47536.84 2023-11-25 16:11:06.000 329 22401.49 136.21 41492.77 88888.00 2023-11-25 16:11:07.000 329 22401.52 136.20 41492.81 88888.00 2023-11-25 16:11:08.000 329 22401.55 136.21 41492.83 88888.00 2023-11-25 16:11:09.000 329 22401.59 136.16 41492.83 88888.00 2023-11-25 16:11:10.000 329 22401.59 136.06 41492.78 47536.86 2023-11-25 16:11:11.000 329 22401.56 136.05 41492.73 88888.00 2023-11-25 16:11:12.000 329 22401.53 136.13 41492.74 88888.00 2023-11-25 16:11:13.000 329 22401.53 136.21 41492.69 88888.00 2023-11-25 16:11:14.000 329 22401.52 136.21 41492.59 88888.00 2023-11-25 16:11:15.000 329 22401.53 136.19 41492.57 47536.85 2023-11-25 16:11:16.000 329 22401.54 136.20 41492.66 88888.00 2023-11-25 16:11:17.000 329 22401.56 136.21 41492.73 88888.00 2023-11-25 16:11:18.000 329 22401.60 136.23 41492.76 88888.00 2023-11-25 16:11:19.000 329 22401.66 136.25 41492.75 88888.00 2023-11-25 16:11:20.000 329 22401.69 136.24 41492.73 47536.83 2023-11-25 16:11:21.000 329 22401.68 136.25 41492.71 88888.00 2023-11-25 16:11:22.000 329 22401.63 136.30 41492.66 88888.00 2023-11-25 16:11:23.000 329 22401.61 136.38 41492.63 88888.00 2023-11-25 16:11:24.000 329 22401.65 136.48 41492.66 88888.00 2023-11-25 16:11:25.000 329 22401.67 136.56 41492.73 47536.81 2023-11-25 16:11:26.000 329 22401.65 136.53 41492.77 88888.00 2023-11-25 16:11:27.000 329 22401.61 136.48 41492.73 88888.00 2023-11-25 16:11:28.000 329 22401.56 136.49 41492.64 88888.00 2023-11-25 16:11:29.000 329 22401.53 136.59 41492.61 88888.00 2023-11-25 16:11:30.000 329 22401.56 136.73 41492.64 47536.80 2023-11-25 16:11:31.000 329 22401.59 136.74 41492.67 88888.00 2023-11-25 16:11:32.000 329 22401.62 136.68 41492.72 88888.00 2023-11-25 16:11:33.000 329 22401.69 136.69 41492.79 88888.00 2023-11-25 16:11:34.000 329 22401.81 136.80 41492.83 88888.00 2023-11-25 16:11:35.000 329 22401.91 136.88 41492.82 47536.86 2023-11-25 16:11:36.000 329 22401.90 136.81 41492.79 88888.00 2023-11-25 16:11:37.000 329 22401.89 136.70 41492.75 88888.00 2023-11-25 16:11:38.000 329 22401.93 136.66 41492.74 88888.00 2023-11-25 16:11:39.000 329 22402.00 136.69 41492.79 88888.00 2023-11-25 16:11:40.000 329 22402.03 136.73 41492.82 47537.00 2023-11-25 16:11:41.000 329 22402.03 136.70 41492.79 88888.00 2023-11-25 16:11:42.000 329 22402.07 136.65 41492.81 88888.00 2023-11-25 16:11:43.000 329 22402.16 136.67 41492.87 88888.00 2023-11-25 16:11:44.000 329 22402.22 136.72 41492.88 88888.00 2023-11-25 16:11:45.000 329 22402.19 136.63 41492.86 47537.12 2023-11-25 16:11:46.000 329 22402.13 136.51 41492.88 88888.00 2023-11-25 16:11:47.000 329 22402.13 136.46 41492.91 88888.00 2023-11-25 16:11:48.000 329 22402.17 136.42 41492.94 88888.00 2023-11-25 16:11:49.000 329 22402.22 136.34 41492.97 88888.00 2023-11-25 16:11:50.000 329 22402.31 136.31 41492.98 47537.20 2023-11-25 16:11:51.000 329 22402.40 136.30 41492.95 88888.00 2023-11-25 16:11:52.000 329 22402.46 136.28 41492.93 88888.00 2023-11-25 16:11:53.000 329 22402.48 136.23 41492.96 88888.00 2023-11-25 16:11:54.000 329 22402.50 136.26 41492.98 88888.00 2023-11-25 16:11:55.000 329 22402.56 136.35 41492.92 47537.30 2023-11-25 16:11:56.000 329 22402.64 136.32 41492.87 88888.00 2023-11-25 16:11:57.000 329 22402.72 136.25 41492.98 88888.00 2023-11-25 16:11:58.000 329 22402.75 136.25 41493.10 88888.00 2023-11-25 16:11:59.000 329 22402.73 136.26 41493.05 88888.00 2023-11-25 16:12:00.000 329 22402.74 136.24 41492.91 47537.35 2023-11-25 16:12:01.000 329 22402.77 136.19 41492.82 88888.00 2023-11-25 16:12:02.000 329 22402.77 136.12 41492.77 88888.00 2023-11-25 16:12:03.000 329 22402.80 136.12 41492.77 88888.00 2023-11-25 16:12:04.000 329 22402.87 136.23 41492.82 88888.00 2023-11-25 16:12:05.000 329 22402.89 136.34 41492.88 47537.44 2023-11-25 16:12:06.000 329 22402.82 136.28 41492.95 88888.00 2023-11-25 16:12:07.000 329 22402.76 136.12 41493.02 88888.00 2023-11-25 16:12:08.000 329 22402.72 136.07 41493.02 88888.00 2023-11-25 16:12:09.000 329 22402.66 136.09 41492.94 88888.00 2023-11-25 16:12:10.000 329 22402.58 136.06 41492.88 47537.40 2023-11-25 16:12:11.000 329 22402.56 136.03 41492.90 88888.00 2023-11-25 16:12:12.000 329 22402.60 136.06 41492.95 88888.00 2023-11-25 16:12:13.000 329 22402.62 136.09 41492.99 88888.00 2023-11-25 16:12:14.000 329 22402.58 136.11 41493.06 88888.00 2023-11-25 16:12:15.000 329 22402.57 136.18 41493.14 47537.33 2023-11-25 16:12:16.000 329 22402.56 136.26 41493.22 88888.00 2023-11-25 16:12:17.000 329 22402.49 136.28 41493.23 88888.00 2023-11-25 16:12:18.000 329 22402.41 136.26 41493.16 88888.00 2023-11-25 16:12:19.000 329 22402.34 136.30 41493.12 88888.00 2023-11-25 16:12:20.000 329 22402.29 136.36 41493.16 47537.25 2023-11-25 16:12:21.000 329 22402.29 136.34 41493.21 88888.00 2023-11-25 16:12:22.000 329 22402.30 136.30 41493.25 88888.00 2023-11-25 16:12:23.000 329 22402.24 136.25 41493.24 88888.00 2023-11-25 16:12:24.000 329 22402.15 136.15 41493.17 88888.00 2023-11-25 16:12:25.000 329 22402.14 136.16 41493.10 47537.28 2023-11-25 16:12:26.000 329 22402.17 136.28 41493.06 88888.00 2023-11-25 16:12:27.000 329 22402.23 136.31 41493.04 88888.00 2023-11-25 16:12:28.000 329 22402.34 136.19 41493.04 88888.00 2023-11-25 16:12:29.000 329 22402.43 136.14 41493.07 88888.00 2023-11-25 16:12:30.000 329 22402.48 136.21 41493.09 47537.40 2023-11-25 16:12:31.000 329 22402.54 136.23 41493.11 88888.00 2023-11-25 16:12:32.000 329 22402.66 136.21 41493.17 88888.00 2023-11-25 16:12:33.000 329 22402.78 136.26 41493.20 88888.00 2023-11-25 16:12:34.000 329 22402.89 136.26 41493.16 88888.00 2023-11-25 16:12:35.000 329 22402.94 136.11 41493.09 47537.61 2023-11-25 16:12:36.000 329 22403.01 136.01 41493.03 88888.00 2023-11-25 16:12:37.000 329 22403.16 136.02 41493.02 88888.00 2023-11-25 16:12:38.000 329 22403.34 136.01 41493.06 88888.00 2023-11-25 16:12:39.000 329 22403.47 136.08 41493.15 88888.00 2023-11-25 16:12:40.000 329 22403.52 136.23 41493.22 47537.80 2023-11-25 16:12:41.000 329 22403.59 136.29 41493.20 88888.00 2023-11-25 16:12:42.000 329 22403.69 136.33 41493.14 88888.00 2023-11-25 16:12:43.000 329 22403.77 136.36 41493.07 88888.00 2023-11-25 16:12:44.000 329 22403.79 136.31 41492.96 88888.00 2023-11-25 16:12:45.000 329 22403.82 136.27 41492.95 47537.85 2023-11-25 16:12:46.000 329 22403.85 136.34 41493.02 88888.00 2023-11-25 16:12:47.000 329 22403.90 136.45 41493.02 88888.00 2023-11-25 16:12:48.000 329 22403.92 136.49 41492.95 88888.00 2023-11-25 16:12:49.000 329 22403.91 136.49 41492.94 88888.00 2023-11-25 16:12:50.000 329 22403.85 136.54 41492.95 47537.84 2023-11-25 16:12:51.000 329 22403.77 136.63 41492.96 88888.00 2023-11-25 16:12:52.000 329 22403.71 136.71 41493.00 88888.00 2023-11-25 16:12:53.000 329 22403.69 136.73 41493.06 88888.00 2023-11-25 16:12:54.000 329 22403.68 136.79 41493.06 88888.00 2023-11-25 16:12:55.000 329 22403.68 136.94 41493.07 47537.86 2023-11-25 16:12:56.000 329 22403.71 137.06 41493.11 88888.00 2023-11-25 16:12:57.000 329 22403.78 137.06 41493.11 88888.00 2023-11-25 16:12:58.000 329 22403.87 137.10 41493.12 88888.00 2023-11-25 16:12:59.000 329 22403.93 137.25 41493.14 88888.00 2023-11-25 16:13:00.000 329 22403.98 137.38 41493.10 47537.99 2023-11-25 16:13:01.000 329 22404.08 137.39 41493.08 88888.00 2023-11-25 16:13:02.000 329 22404.19 137.35 41493.08 88888.00 2023-11-25 16:13:03.000 329 22404.30 137.34 41493.07 88888.00 2023-11-25 16:13:04.000 329 22404.40 137.30 41493.12 88888.00 2023-11-25 16:13:05.000 329 22404.53 137.26 41493.21 47538.30 2023-11-25 16:13:06.000 329 22404.69 137.30 41493.27 88888.00 2023-11-25 16:13:07.000 329 22404.84 137.32 41493.23 88888.00 2023-11-25 16:13:08.000 329 22404.96 137.25 41493.14 88888.00 2023-11-25 16:13:09.000 329 22405.08 137.20 41493.04 88888.00 2023-11-25 16:13:10.000 329 22405.22 137.28 41492.97 47538.65 2023-11-25 16:13:11.000 329 22405.38 137.36 41492.97 88888.00 2023-11-25 16:13:12.000 329 22405.55 137.35 41492.99 88888.00 2023-11-25 16:13:13.000 329 22405.72 137.35 41493.01 88888.00 2023-11-25 16:13:14.000 329 22405.88 137.40 41493.04 88888.00 2023-11-25 16:13:15.000 329 22406.02 137.43 41493.07 47539.03 2023-11-25 16:13:16.000 329 22406.12 137.40 41493.10 88888.00 2023-11-25 16:13:17.000 329 22406.25 137.35 41493.12 88888.00 2023-11-25 16:13:18.000 329 22406.40 137.38 41493.12 88888.00 2023-11-25 16:13:19.000 329 22406.56 137.64 41493.14 88888.00 2023-11-25 16:13:20.000 329 22406.70 137.85 41493.23 47539.34 2023-11-25 16:13:21.000 329 22406.78 137.67 41493.31 88888.00 2023-11-25 16:13:22.000 329 22406.89 137.50 41493.29 88888.00 2023-11-25 16:13:23.000 329 22407.04 137.67 41493.24 88888.00 2023-11-25 16:13:24.000 329 22407.10 137.74 41493.20 88888.00 2023-11-25 16:13:25.000 329 22407.07 137.50 41493.16 47539.54 2023-11-25 16:13:26.000 329 22407.13 137.37 41493.12 88888.00 2023-11-25 16:13:27.000 329 22407.22 137.40 41493.10 88888.00 2023-11-25 16:13:28.000 329 22407.22 137.49 41493.12 88888.00 2023-11-25 16:13:29.000 329 22407.20 137.50 41493.21 88888.00 2023-11-25 16:13:30.000 329 22407.21 137.38 41493.31 47539.68 2023-11-25 16:13:31.000 329 22407.24 137.40 41493.32 88888.00 2023-11-25 16:13:32.000 329 22407.26 137.54 41493.28 88888.00 2023-11-25 16:13:33.000 329 22407.30 137.52 41493.23 88888.00 2023-11-25 16:13:34.000 329 22407.36 137.39 41493.14 88888.00 2023-11-25 16:13:35.000 329 22407.42 137.34 41493.06 47539.83 2023-11-25 16:13:36.000 329 22407.44 137.34 41493.10 88888.00 2023-11-25 16:13:37.000 329 22407.47 137.22 41493.19 88888.00 2023-11-25 16:13:38.000 329 22407.50 136.91 41493.22 88888.00 2023-11-25 16:13:39.000 329 22407.57 136.82 41493.26 88888.00 2023-11-25 16:13:40.000 329 22407.71 137.16 41493.35 47540.03 2023-11-25 16:13:41.000 329 22407.81 137.30 41493.39 88888.00 2023-11-25 16:13:42.000 329 22407.85 137.11 41493.35 88888.00 2023-11-25 16:13:43.000 329 22407.91 137.00 41493.34 88888.00 2023-11-25 16:13:44.000 329 22408.00 137.03 41493.36 88888.00 2023-11-25 16:13:45.000 329 22408.04 137.02 41493.37 47540.18 2023-11-25 16:13:46.000 329 22408.03 136.91 41493.36 88888.00 2023-11-25 16:13:47.000 329 22408.03 136.81 41493.33 88888.00 2023-11-25 16:13:48.000 329 22408.03 136.80 41493.34 88888.00 2023-11-25 16:13:49.000 329 22408.03 136.75 41493.38 88888.00 2023-11-25 16:13:50.000 329 22408.02 136.60 41493.42 47540.20 2023-11-25 16:13:51.000 329 22408.00 136.50 41493.50 88888.00 2023-11-25 16:13:52.000 329 22407.91 136.48 41493.59 88888.00 2023-11-25 16:13:53.000 329 22407.74 136.46 41493.59 88888.00 2023-11-25 16:13:54.000 329 22407.62 136.42 41493.57 88888.00 2023-11-25 16:13:55.000 329 22407.57 136.35 41493.59 47540.15 2023-11-25 16:13:56.000 329 22407.54 136.26 41493.64 88888.00 2023-11-25 16:13:57.000 329 22407.50 136.14 41493.66 88888.00 2023-11-25 16:13:58.000 329 22407.46 136.02 41493.66 88888.00 2023-11-25 16:13:59.000 329 22407.47 135.96 41493.68 88888.00 2023-11-25 16:14:00.000 329 22407.47 135.93 41493.72 47540.20 2023-11-25 16:14:01.000 329 22407.47 135.83 41493.72 88888.00 2023-11-25 16:14:02.000 329 22407.53 135.67 41493.68 88888.00 2023-11-25 16:14:03.000 329 22407.62 135.52 41493.62 88888.00 2023-11-25 16:14:04.000 329 22407.68 135.42 41493.61 88888.00 2023-11-25 16:14:05.000 329 22407.75 135.36 41493.66 47540.36 2023-11-25 16:14:06.000 329 22407.84 135.32 41493.74 88888.00 2023-11-25 16:14:07.000 329 22407.93 135.24 41493.77 88888.00 2023-11-25 16:14:08.000 329 22408.00 135.10 41493.72 88888.00 2023-11-25 16:14:09.000 329 22408.04 134.92 41493.66 88888.00 2023-11-25 16:14:10.000 329 22408.10 134.85 41493.64 47540.53 2023-11-25 16:14:11.000 329 22408.18 134.87 41493.65 88888.00 2023-11-25 16:14:12.000 329 22408.26 134.87 41493.66 88888.00 2023-11-25 16:14:13.000 329 22408.32 134.79 41493.66 88888.00 2023-11-25 16:14:14.000 329 22408.35 134.59 41493.65 88888.00 2023-11-25 16:14:15.000 329 22408.38 134.44 41493.63 47540.67 2023-11-25 16:14:16.000 329 22408.41 134.51 41493.66 88888.00 2023-11-25 16:14:17.000 329 22408.43 134.55 41493.69 88888.00 2023-11-25 16:14:18.000 329 22408.48 134.52 41493.73 88888.00 2023-11-25 16:14:19.000 329 22408.55 134.52 41493.76 88888.00 2023-11-25 16:14:20.000 329 22408.57 134.44 41493.72 47540.76 2023-11-25 16:14:21.000 329 22408.56 134.32 41493.68 88888.00 2023-11-25 16:14:22.000 329 22408.54 134.29 41493.67 88888.00 2023-11-25 16:14:23.000 329 22408.52 134.25 41493.66 88888.00 2023-11-25 16:14:24.000 329 22408.52 134.22 41493.65 88888.00 2023-11-25 16:14:25.000 329 22408.53 134.26 41493.68 47540.75 2023-11-25 16:14:26.000 329 22408.50 134.25 41493.72 88888.00 2023-11-25 16:14:27.000 329 22408.44 134.19 41493.77 88888.00 2023-11-25 16:14:28.000 329 22408.42 134.21 41493.79 88888.00 2023-11-25 16:14:29.000 329 22408.42 134.17 41493.79 88888.00 2023-11-25 16:14:30.000 329 22408.37 133.97 41493.85 47540.70 2023-11-25 16:14:31.000 329 22408.31 133.86 41493.90 88888.00 2023-11-25 16:14:32.000 329 22408.22 133.86 41493.85 88888.00 2023-11-25 16:14:33.000 329 22408.10 133.76 41493.72 88888.00 2023-11-25 16:14:34.000 329 22408.06 133.68 41493.70 88888.00 2023-11-25 16:14:35.000 329 22408.10 133.76 41493.85 47540.66 2023-11-25 16:14:36.000 329 22408.15 133.75 41493.95 88888.00 2023-11-25 16:14:37.000 329 22408.17 133.63 41493.91 88888.00 2023-11-25 16:14:38.000 329 22408.22 133.64 41493.84 88888.00 2023-11-25 16:14:39.000 329 22408.28 133.68 41493.79 88888.00 2023-11-25 16:14:40.000 329 22408.30 133.58 41493.72 47540.71 2023-11-25 16:14:41.000 329 22408.31 133.49 41493.64 88888.00 2023-11-25 16:14:42.000 329 22408.34 133.51 41493.55 88888.00 2023-11-25 16:14:43.000 329 22408.34 133.54 41493.47 88888.00 2023-11-25 16:14:44.000 329 22408.29 133.45 41493.46 88888.00 2023-11-25 16:14:45.000 329 22408.26 133.32 41493.54 47540.74 2023-11-25 16:14:46.000 329 22408.33 133.40 41493.64 88888.00 2023-11-25 16:14:47.000 329 22408.42 133.60 41493.62 88888.00 2023-11-25 16:14:48.000 329 22408.44 133.67 41493.60 88888.00 2023-11-25 16:14:49.000 329 22408.41 133.62 41493.64 88888.00 2023-11-25 16:14:50.000 329 22408.38 133.58 41493.68 47540.74 2023-11-25 16:14:51.000 329 22408.37 133.66 41493.69 88888.00 2023-11-25 16:14:52.000 329 22408.37 133.70 41493.71 88888.00 2023-11-25 16:14:53.000 329 22408.38 133.62 41493.74 88888.00 2023-11-25 16:14:54.000 329 22408.40 133.60 41493.78 88888.00 2023-11-25 16:14:55.000 329 22408.41 133.71 41493.80 47540.74 2023-11-25 16:14:56.000 329 22408.44 133.78 41493.75 88888.00 2023-11-25 16:14:57.000 329 22408.50 133.76 41493.70 88888.00 2023-11-25 16:14:58.000 329 22408.56 133.76 41493.71 88888.00 2023-11-25 16:14:59.000 329 22408.61 133.84 41493.73 88888.00 2023-11-25 16:15:00.000 329 22408.62 133.93 41493.72 47540.80 2023-11-25 16:15:01.000 329 22408.62 133.97 41493.72 88888.00 2023-11-25 16:15:02.000 329 22408.65 133.97 41493.75 88888.00 2023-11-25 16:15:03.000 329 22408.68 133.97 41493.82 88888.00 2023-11-25 16:15:04.000 329 22408.74 134.03 41493.84 88888.00 2023-11-25 16:15:05.000 329 22408.79 134.14 41493.82 47540.85 2023-11-25 16:15:06.000 329 22408.84 134.18 41493.81 88888.00 2023-11-25 16:15:07.000 329 22408.90 134.17 41493.82 88888.00 2023-11-25 16:15:08.000 329 22409.00 134.21 41493.78 88888.00 2023-11-25 16:15:09.000 329 22409.04 134.23 41493.68 88888.00 2023-11-25 16:15:10.000 329 22409.01 134.21 41493.61 47540.93 2023-11-25 16:15:11.000 329 22408.99 134.30 41493.62 88888.00 2023-11-25 16:15:12.000 329 22409.02 134.41 41493.67 88888.00 2023-11-25 16:15:13.000 329 22409.07 134.40 41493.65 88888.00 2023-11-25 16:15:14.000 329 22409.12 134.38 41493.61 88888.00 2023-11-25 16:15:15.000 329 22409.15 134.46 41493.55 47540.97 2023-11-25 16:15:16.000 329 22409.13 134.52 41493.51 88888.00 2023-11-25 16:15:17.000 329 22409.08 134.55 41493.50 88888.00 2023-11-25 16:15:18.000 329 22409.10 134.59 41493.52 88888.00 2023-11-25 16:15:19.000 329 22409.15 134.65 41493.57 88888.00 2023-11-25 16:15:20.000 329 22409.19 134.79 41493.57 47541.01 2023-11-25 16:15:21.000 329 22409.23 134.95 41493.55 88888.00 2023-11-25 16:15:22.000 329 22409.26 135.02 41493.63 88888.00 2023-11-25 16:15:23.000 329 22409.23 135.00 41493.74 88888.00 2023-11-25 16:15:24.000 329 22409.21 134.97 41493.73 88888.00 2023-11-25 16:15:25.000 329 22409.25 135.06 41493.65 47541.01 2023-11-25 16:15:26.000 329 22409.27 135.21 41493.61 88888.00 2023-11-25 16:15:27.000 329 22409.25 135.27 41493.59 88888.00 2023-11-25 16:15:28.000 329 22409.27 135.33 41493.61 88888.00 2023-11-25 16:15:29.000 329 22409.34 135.37 41493.68 88888.00 2023-11-25 16:15:30.000 329 22409.41 135.42 41493.75 47541.05 2023-11-25 16:15:31.000 329 22409.43 135.52 41493.75 88888.00 2023-11-25 16:15:32.000 329 22409.41 135.62 41493.72 88888.00 2023-11-25 16:15:33.000 329 22409.45 135.69 41493.72 88888.00 2023-11-25 16:15:34.000 329 22409.53 135.81 41493.73 88888.00 2023-11-25 16:15:35.000 329 22409.54 135.92 41493.70 47541.05 2023-11-25 16:15:36.000 329 22409.51 135.97 41493.69 88888.00 2023-11-25 16:15:37.000 329 22409.45 136.04 41493.75 88888.00 2023-11-25 16:15:38.000 329 22409.38 136.14 41493.77 88888.00 2023-11-25 16:15:39.000 329 22409.32 136.16 41493.68 88888.00 2023-11-25 16:15:40.000 329 22409.28 136.10 41493.61 47541.08 2023-11-25 16:15:41.000 329 22409.31 136.10 41493.62 88888.00 2023-11-25 16:15:42.000 329 22409.34 136.17 41493.60 88888.00 2023-11-25 16:15:43.000 329 22409.32 136.21 41493.51 88888.00 2023-11-25 16:15:44.000 329 22409.32 136.28 41493.51 88888.00 2023-11-25 16:15:45.000 329 22409.37 136.36 41493.63 47541.05 2023-11-25 16:15:46.000 329 22409.42 136.42 41493.75 88888.00 2023-11-25 16:15:47.000 329 22409.44 136.47 41493.85 88888.00 2023-11-25 16:15:48.000 329 22409.43 136.50 41493.88 88888.00 2023-11-25 16:15:49.000 329 22409.44 136.49 41493.82 88888.00 2023-11-25 16:15:50.000 329 22409.47 136.45 41493.76 47541.13 2023-11-25 16:15:51.000 329 22409.48 136.40 41493.73 88888.00 2023-11-25 16:15:52.000 329 22409.47 136.38 41493.74 88888.00 2023-11-25 16:15:53.000 329 22409.47 136.41 41493.81 88888.00 2023-11-25 16:15:54.000 329 22409.54 136.47 41493.85 88888.00 2023-11-25 16:15:55.000 329 22409.64 136.56 41493.89 47541.22 2023-11-25 16:15:56.000 329 22409.70 136.58 41493.95 88888.00 2023-11-25 16:15:57.000 329 22409.69 136.52 41493.96 88888.00 2023-11-25 16:15:58.000 329 22409.67 136.45 41493.94 88888.00 2023-11-25 16:15:59.000 329 22409.65 136.41 41493.93 88888.00 2023-11-25 16:16:00.000 329 22409.64 136.49 41493.93 47541.27 2023-11-25 16:16:01.000 329 22409.63 136.68 41493.94 88888.00 2023-11-25 16:16:02.000 329 22409.63 136.81 41493.93 88888.00 2023-11-25 16:16:03.000 329 22409.65 136.82 41493.89 88888.00 2023-11-25 16:16:04.000 329 22409.66 136.79 41493.83 88888.00 2023-11-25 16:16:05.000 329 22409.69 136.81 41493.76 47541.32 2023-11-25 16:16:06.000 329 22409.72 136.86 41493.79 88888.00 2023-11-25 16:16:07.000 329 22409.76 136.88 41493.90 88888.00 2023-11-25 16:16:08.000 329 22409.84 136.85 41493.96 88888.00 2023-11-25 16:16:09.000 329 22409.92 136.83 41493.96 88888.00 2023-11-25 16:16:10.000 329 22409.96 136.88 41493.89 47541.39 2023-11-25 16:16:11.000 329 22409.98 136.97 41493.80 88888.00 2023-11-25 16:16:12.000 329 22410.03 137.06 41493.79 88888.00 2023-11-25 16:16:13.000 329 22410.10 137.18 41493.79 88888.00 2023-11-25 16:16:14.000 329 22410.13 137.27 41493.71 88888.00 2023-11-25 16:16:15.000 329 22410.19 137.25 41493.62 47541.57 2023-11-25 16:16:16.000 329 22410.30 137.17 41493.54 88888.00 2023-11-25 16:16:17.000 329 22410.42 137.14 41493.52 88888.00 2023-11-25 16:16:18.000 329 22410.52 137.23 41493.55 88888.00 2023-11-25 16:16:19.000 329 22410.60 137.31 41493.59 88888.00 2023-11-25 16:16:20.000 329 22410.67 137.36 41493.60 47541.74 2023-11-25 16:16:21.000 329 22410.71 137.36 41493.55 88888.00 2023-11-25 16:16:22.000 329 22410.77 137.30 41493.52 88888.00 2023-11-25 16:16:23.000 329 22410.88 137.33 41493.54 88888.00 2023-11-25 16:16:24.000 329 22410.98 137.39 41493.60 88888.00 2023-11-25 16:16:25.000 329 22411.07 137.31 41493.66 47541.95 2023-11-25 16:16:26.000 329 22411.17 137.23 41493.73 88888.00 2023-11-25 16:16:27.000 329 22411.28 137.22 41493.78 88888.00 2023-11-25 16:16:28.000 329 22411.41 137.26 41493.75 88888.00 2023-11-25 16:16:29.000 329 22411.54 137.28 41493.67 88888.00 2023-11-25 16:16:30.000 329 22411.60 137.21 41493.59 47542.17 2023-11-25 16:16:31.000 329 22411.64 137.18 41493.54 88888.00 2023-11-25 16:16:32.000 329 22411.69 137.22 41493.52 88888.00 2023-11-25 16:16:33.000 329 22411.80 137.17 41493.52 88888.00 2023-11-25 16:16:34.000 329 22411.96 137.15 41493.56 88888.00 2023-11-25 16:16:35.000 329 22412.11 137.24 41493.58 47542.41 2023-11-25 16:16:36.000 329 22412.22 137.32 41493.57 88888.00 2023-11-25 16:16:37.000 329 22412.33 137.36 41493.59 88888.00 2023-11-25 16:16:38.000 329 22412.43 137.37 41493.59 88888.00 2023-11-25 16:16:39.000 329 22412.51 137.32 41493.57 88888.00 2023-11-25 16:16:40.000 329 22412.63 137.23 41493.59 47542.71 2023-11-25 16:16:41.000 329 22412.80 137.24 41493.59 88888.00 2023-11-25 16:16:42.000 329 22412.95 137.35 41493.57 88888.00 2023-11-25 16:16:43.000 329 22413.05 137.44 41493.58 88888.00 2023-11-25 16:16:44.000 329 22413.15 137.44 41493.58 88888.00 2023-11-25 16:16:45.000 329 22413.28 137.40 41493.57 47542.99 2023-11-25 16:16:46.000 329 22413.41 137.43 41493.54 88888.00 2023-11-25 16:16:47.000 329 22413.53 137.52 41493.48 88888.00 2023-11-25 16:16:48.000 329 22413.65 137.63 41493.43 88888.00 2023-11-25 16:16:49.000 329 22413.75 137.76 41493.41 88888.00 2023-11-25 16:16:50.000 329 22413.82 137.84 41493.39 47543.18 2023-11-25 16:16:51.000 329 22413.84 137.84 41493.38 88888.00 2023-11-25 16:16:52.000 329 22413.89 137.84 41493.43 88888.00 2023-11-25 16:16:53.000 329 22413.98 137.90 41493.54 88888.00 2023-11-25 16:16:54.000 329 22414.05 137.96 41493.59 88888.00 2023-11-25 16:16:55.000 329 22414.07 137.96 41493.51 47543.31 2023-11-25 16:16:56.000 329 22414.08 137.92 41493.47 88888.00 2023-11-25 16:16:57.000 329 22414.10 137.94 41493.56 88888.00 2023-11-25 16:16:58.000 329 22414.12 138.04 41493.62 88888.00 2023-11-25 16:16:59.000 329 22414.15 138.17 41493.61 88888.00 2023-11-25 16:17:00.000 329 22414.16 138.16 41493.61 47543.41 2023-11-25 16:17:01.000 329 22414.13 138.02 41493.64 88888.00 2023-11-25 16:17:02.000 329 22414.13 137.96 41493.66 88888.00 2023-11-25 16:17:03.000 329 22414.14 137.95 41493.63 88888.00 2023-11-25 16:17:04.000 329 22414.15 137.93 41493.64 88888.00 2023-11-25 16:17:05.000 329 22414.18 137.86 41493.69 47543.51 2023-11-25 16:17:06.000 329 22414.20 137.76 41493.73 88888.00 2023-11-25 16:17:07.000 329 22414.21 137.67 41493.74 88888.00 2023-11-25 16:17:08.000 329 22414.24 137.66 41493.78 88888.00 2023-11-25 16:17:09.000 329 22414.27 137.66 41493.78 88888.00 2023-11-25 16:17:10.000 329 22414.31 137.60 41493.75 47543.69 2023-11-25 16:17:11.000 329 22414.37 137.53 41493.79 88888.00 2023-11-25 16:17:12.000 329 22414.41 137.47 41493.86 88888.00 2023-11-25 16:17:13.000 329 22414.42 137.36 41493.87 88888.00 2023-11-25 16:17:14.000 329 22414.41 137.23 41493.82 88888.00 2023-11-25 16:17:15.000 329 22414.39 137.13 41493.80 47543.75 2023-11-25 16:17:16.000 329 22414.37 137.11 41493.82 88888.00 2023-11-25 16:17:17.000 329 22414.33 137.10 41493.78 88888.00 2023-11-25 16:17:18.000 329 22414.31 137.14 41493.72 88888.00 2023-11-25 16:17:19.000 329 22414.31 137.20 41493.73 88888.00 2023-11-25 16:17:20.000 329 22414.28 137.09 41493.73 47543.71 2023-11-25 16:17:21.000 329 22414.25 136.89 41493.68 88888.00 2023-11-25 16:17:22.000 329 22414.25 136.73 41493.68 88888.00 2023-11-25 16:17:23.000 329 22414.22 136.62 41493.75 88888.00 2023-11-25 16:17:24.000 329 22414.15 136.57 41493.80 88888.00 2023-11-25 16:17:25.000 329 22414.08 136.54 41493.86 47543.70 2023-11-25 16:17:26.000 329 22414.03 136.44 41493.87 88888.00 2023-11-25 16:17:27.000 329 22413.98 136.30 41493.82 88888.00 2023-11-25 16:17:28.000 329 22413.93 136.16 41493.81 88888.00 2023-11-25 16:17:29.000 329 22413.92 136.07 41493.88 88888.00 2023-11-25 16:17:30.000 329 22413.95 136.05 41493.96 47543.70 2023-11-25 16:17:31.000 329 22413.96 135.98 41493.98 88888.00 2023-11-25 16:17:32.000 329 22413.94 135.88 41493.98 88888.00 2023-11-25 16:17:33.000 329 22413.91 135.82 41493.98 88888.00 2023-11-25 16:17:34.000 329 22413.89 135.77 41493.98 88888.00 2023-11-25 16:17:35.000 329 22413.87 135.73 41493.95 47543.66 2023-11-25 16:17:36.000 329 22413.84 135.68 41493.90 88888.00 2023-11-25 16:17:37.000 329 22413.81 135.57 41493.94 88888.00 2023-11-25 16:17:38.000 329 22413.77 135.42 41494.01 88888.00 2023-11-25 16:17:39.000 329 22413.74 135.32 41494.03 88888.00 2023-11-25 16:17:40.000 329 22413.74 135.37 41494.06 47543.62 2023-11-25 16:17:41.000 329 22413.80 135.46 41494.07 88888.00 2023-11-25 16:17:42.000 329 22413.87 135.46 41494.05 88888.00 2023-11-25 16:17:43.000 329 22413.91 135.42 41494.00 88888.00 2023-11-25 16:17:44.000 329 22413.91 135.34 41493.96 88888.00 2023-11-25 16:17:45.000 329 22413.91 135.24 41493.91 47543.64 2023-11-25 16:17:46.000 329 22413.94 135.16 41493.86 88888.00 2023-11-25 16:17:47.000 329 22413.97 135.15 41493.79 88888.00 2023-11-25 16:17:48.000 329 22414.02 135.21 41493.79 88888.00 2023-11-25 16:17:49.000 329 22414.07 135.21 41493.81 88888.00 2023-11-25 16:17:50.000 329 22414.07 135.14 41493.84 47543.72 2023-11-25 16:17:51.000 329 22414.06 135.14 41493.93 88888.00 2023-11-25 16:17:52.000 329 22414.11 135.14 41494.03 88888.00 2023-11-25 16:17:53.000 329 22414.13 134.94 41494.00 88888.00 2023-11-25 16:17:54.000 329 22414.10 134.65 41493.89 88888.00 2023-11-25 16:17:55.000 329 22414.13 134.68 41493.85 47543.73 2023-11-25 16:17:56.000 329 22414.17 134.92 41493.91 88888.00 2023-11-25 16:17:57.000 329 22414.16 135.05 41493.97 88888.00 2023-11-25 16:17:58.000 329 22414.13 135.06 41494.01 88888.00 2023-11-25 16:17:59.000 329 22414.11 135.03 41493.99 88888.00 2023-11-25 16:18:00.000 329 22414.10 134.99 41493.96 47543.72 2023-11-25 16:18:01.000 329 22414.12 134.95 41493.95 88888.00 2023-11-25 16:18:02.000 329 22414.16 134.92 41493.93 88888.00 2023-11-25 16:18:03.000 329 22414.16 134.91 41493.84 88888.00 2023-11-25 16:18:04.000 329 22414.12 134.97 41493.74 88888.00 2023-11-25 16:18:05.000 329 22414.11 135.03 41493.74 47543.68 2023-11-25 16:18:06.000 329 22414.15 134.99 41493.80 88888.00 2023-11-25 16:18:07.000 329 22414.17 134.91 41493.84 88888.00 2023-11-25 16:18:08.000 329 22414.12 134.84 41493.87 88888.00 2023-11-25 16:18:09.000 329 22414.05 134.76 41493.89 88888.00 2023-11-25 16:18:10.000 329 22414.02 134.71 41493.90 47543.63 2023-11-25 16:18:11.000 329 22414.02 134.79 41493.85 88888.00 2023-11-25 16:18:12.000 329 22414.05 134.89 41493.77 88888.00 2023-11-25 16:18:13.000 329 22414.08 134.88 41493.73 88888.00 2023-11-25 16:18:14.000 329 22414.09 134.93 41493.73 88888.00 2023-11-25 16:18:15.000 329 22414.02 135.03 41493.71 47543.57 2023-11-25 16:18:16.000 329 22413.95 134.96 41493.75 88888.00 2023-11-25 16:18:17.000 329 22413.91 134.84 41493.83 88888.00 2023-11-25 16:18:18.000 329 22413.86 134.84 41493.89 88888.00 2023-11-25 16:18:19.000 329 22413.76 134.87 41493.91 88888.00 2023-11-25 16:18:20.000 329 22413.70 134.83 41493.88 47543.57 2023-11-25 16:18:21.000 329 22413.75 134.78 41493.85 88888.00 2023-11-25 16:18:22.000 329 22413.84 134.82 41493.88 88888.00 2023-11-25 16:18:23.000 329 22413.85 134.88 41493.92 88888.00 2023-11-25 16:18:24.000 329 22413.82 134.91 41493.94 88888.00 2023-11-25 16:18:25.000 329 22413.81 134.88 41493.94 47543.49 2023-11-25 16:18:26.000 329 22413.79 134.76 41493.90 88888.00 2023-11-25 16:18:27.000 329 22413.76 134.62 41493.87 88888.00 2023-11-25 16:18:28.000 329 22413.77 134.57 41493.89 88888.00 2023-11-25 16:18:29.000 329 22413.81 134.59 41493.97 88888.00 2023-11-25 16:18:30.000 329 22413.82 134.60 41494.00 47543.46 2023-11-25 16:18:31.000 329 22413.76 134.55 41493.93 88888.00 2023-11-25 16:18:32.000 329 22413.64 134.49 41493.81 88888.00 2023-11-25 16:18:33.000 329 22413.53 134.37 41493.73 88888.00 2023-11-25 16:18:34.000 329 22413.45 134.27 41493.71 88888.00 2023-11-25 16:18:35.000 329 22413.44 134.31 41493.74 47543.33 2023-11-25 16:18:36.000 329 22413.44 134.37 41493.77 88888.00 2023-11-25 16:18:37.000 329 22413.38 134.33 41493.80 88888.00 2023-11-25 16:18:38.000 329 22413.27 134.20 41493.83 88888.00 2023-11-25 16:18:39.000 329 22413.25 134.17 41493.82 88888.00 2023-11-25 16:18:40.000 329 22413.27 134.42 41493.78 47543.21 2023-11-25 16:18:41.000 329 22413.23 134.61 41493.77 88888.00 2023-11-25 16:18:42.000 329 22413.15 134.56 41493.82 88888.00 2023-11-25 16:18:43.000 329 22413.10 134.55 41493.82 88888.00 2023-11-25 16:18:44.000 329 22413.12 134.64 41493.76 88888.00 2023-11-25 16:18:45.000 329 22413.15 134.71 41493.70 47543.15 2023-11-25 16:18:46.000 329 22413.10 134.63 41493.67 88888.00 2023-11-25 16:18:47.000 329 22413.01 134.54 41493.62 88888.00 2023-11-25 16:18:48.000 329 22412.95 134.60 41493.62 88888.00 2023-11-25 16:18:49.000 329 22412.92 134.65 41493.67 88888.00 2023-11-25 16:18:50.000 329 22412.94 134.60 41493.70 47543.02 2023-11-25 16:18:51.000 329 22412.99 134.56 41493.71 88888.00 2023-11-25 16:18:52.000 329 22412.96 134.52 41493.72 88888.00 2023-11-25 16:18:53.000 329 22412.88 134.44 41493.70 88888.00 2023-11-25 16:18:54.000 329 22412.82 134.42 41493.73 88888.00 2023-11-25 16:18:55.000 329 22412.78 134.46 41493.83 47542.92 2023-11-25 16:18:56.000 329 22412.73 134.54 41493.86 88888.00 2023-11-25 16:18:57.000 329 22412.66 134.65 41493.79 88888.00 2023-11-25 16:18:58.000 329 22412.60 134.57 41493.71 88888.00 2023-11-25 16:18:59.000 329 22412.56 134.23 41493.68 88888.00 2023-11-25 16:19:00.000 329 22412.53 134.17 41493.67 47542.87 2023-11-25 16:19:01.000 329 22412.57 134.46 41493.69 88888.00 2023-11-25 16:19:02.000 329 22412.62 134.66 41493.69 88888.00 2023-11-25 16:19:03.000 329 22412.67 134.81 41493.71 88888.00 2023-11-25 16:19:04.000 329 22412.68 134.90 41493.74 88888.00 2023-11-25 16:19:05.000 329 22412.64 134.80 41493.73 47542.76 2023-11-25 16:19:06.000 329 22412.59 134.75 41493.70 88888.00 2023-11-25 16:19:07.000 329 22412.57 134.78 41493.66 88888.00 2023-11-25 16:19:08.000 329 22412.60 134.74 41493.60 88888.00 2023-11-25 16:19:09.000 329 22412.64 134.74 41493.55 88888.00 2023-11-25 16:19:10.000 329 22412.63 134.85 41493.56 47542.73 2023-11-25 16:19:11.000 329 22412.59 134.87 41493.60 88888.00 2023-11-25 16:19:12.000 329 22412.59 134.75 41493.63 88888.00 2023-11-25 16:19:13.000 329 22412.60 134.59 41493.62 88888.00 2023-11-25 16:19:14.000 329 22412.62 134.65 41493.61 88888.00 2023-11-25 16:19:15.000 329 22412.62 134.93 41493.62 47542.68 2023-11-25 16:19:16.000 329 22412.59 135.04 41493.59 88888.00 2023-11-25 16:19:17.000 329 22412.53 134.97 41493.53 88888.00 2023-11-25 16:19:18.000 329 22412.45 134.94 41493.53 88888.00 2023-11-25 16:19:19.000 329 22412.40 135.00 41493.57 88888.00 2023-11-25 16:19:20.000 329 22412.43 135.15 41493.57 47542.62 2023-11-25 16:19:21.000 329 22412.48 135.30 41493.55 88888.00 2023-11-25 16:19:22.000 329 22412.49 135.31 41493.50 88888.00 2023-11-25 16:19:23.000 329 22412.44 135.22 41493.45 88888.00 2023-11-25 16:19:24.000 329 22412.37 135.21 41493.44 88888.00 2023-11-25 16:19:25.000 329 22412.34 135.34 41493.46 47542.57 2023-11-25 16:19:26.000 329 22412.38 135.45 41493.42 88888.00 2023-11-25 16:19:27.000 329 22412.39 135.47 41493.35 88888.00 2023-11-25 16:19:28.000 329 22412.32 135.44 41493.37 88888.00 2023-11-25 16:19:29.000 329 22412.24 135.32 41493.44 88888.00 2023-11-25 16:19:30.000 329 22412.20 135.30 41493.43 47542.52 2023-11-25 16:19:31.000 329 22412.18 135.46 41493.36 88888.00 2023-11-25 16:19:32.000 329 22412.15 135.60 41493.36 88888.00 2023-11-25 16:19:33.000 329 22412.10 135.54 41493.40 88888.00 2023-11-25 16:19:34.000 329 22412.04 135.29 41493.45 88888.00 2023-11-25 16:19:35.000 329 22412.02 135.19 41493.46 47542.44 2023-11-25 16:19:36.000 329 22412.04 135.40 41493.46 88888.00 2023-11-25 16:19:37.000 329 22412.06 135.60 41493.53 88888.00 2023-11-25 16:19:38.000 329 22412.06 135.66 41493.57 88888.00 2023-11-25 16:19:39.000 329 22412.06 135.65 41493.61 88888.00 2023-11-25 16:19:40.000 329 22412.08 135.61 41493.62 47542.40 2023-11-25 16:19:41.000 329 22412.12 135.62 41493.54 88888.00 2023-11-25 16:19:42.000 329 22412.13 135.62 41493.44 88888.00 2023-11-25 16:19:43.000 329 22412.10 135.58 41493.44 88888.00 2023-11-25 16:19:44.000 329 22412.06 135.56 41493.47 88888.00 2023-11-25 16:19:45.000 329 22412.06 135.57 41493.47 47542.41 2023-11-25 16:19:46.000 329 22412.11 135.60 41493.51 88888.00 2023-11-25 16:19:47.000 329 22412.17 135.61 41493.58 88888.00 2023-11-25 16:19:48.000 329 22412.22 135.57 41493.62 88888.00 2023-11-25 16:19:49.000 329 22412.28 135.59 41493.61 88888.00 2023-11-25 16:19:50.000 329 22412.30 135.65 41493.53 47542.46 2023-11-25 16:19:51.000 329 22412.24 135.63 41493.44 88888.00 2023-11-25 16:19:52.000 329 22412.16 135.57 41493.36 88888.00 2023-11-25 16:19:53.000 329 22412.19 135.59 41493.34 88888.00 2023-11-25 16:19:54.000 329 22412.26 135.69 41493.40 88888.00 2023-11-25 16:19:55.000 329 22412.27 135.72 41493.46 47542.41 2023-11-25 16:19:56.000 329 22412.26 135.65 41493.48 88888.00 2023-11-25 16:19:57.000 329 22412.26 135.60 41493.50 88888.00 2023-11-25 16:19:58.000 329 22412.22 135.54 41493.54 88888.00 2023-11-25 16:19:59.000 329 22412.17 135.41 41493.57 88888.00 2023-11-25 16:20:00.000 329 22412.17 135.34 41493.53 47542.40 2023-11-25 16:20:01.000 329 22412.21 135.42 41493.48 88888.00 2023-11-25 16:20:02.000 329 22412.24 135.52 41493.47 88888.00 2023-11-25 16:20:03.000 329 22412.26 135.55 41493.45 88888.00 2023-11-25 16:20:04.000 329 22412.25 135.53 41493.37 88888.00 2023-11-25 16:20:05.000 329 22412.26 135.55 41493.33 47542.34 2023-11-25 16:20:06.000 329 22412.27 135.53 41493.39 88888.00 2023-11-25 16:20:07.000 329 22412.22 135.43 41493.46 88888.00 2023-11-25 16:20:08.000 329 22412.14 135.40 41493.46 88888.00 2023-11-25 16:20:09.000 329 22412.15 135.42 41493.43 88888.00 2023-11-25 16:20:10.000 329 22412.22 135.39 41493.43 47542.36 2023-11-25 16:20:11.000 329 22412.25 135.32 41493.41 88888.00 2023-11-25 16:20:12.000 329 22412.23 135.24 41493.41 88888.00 2023-11-25 16:20:13.000 329 22412.20 135.16 41493.38 88888.00 2023-11-25 16:20:14.000 329 22412.18 135.14 41493.31 88888.00 2023-11-25 16:20:15.000 329 22412.20 135.13 41493.25 47542.38 2023-11-25 16:20:16.000 329 22412.24 135.07 41493.24 88888.00 2023-11-25 16:20:17.000 329 22412.26 135.01 41493.29 88888.00 2023-11-25 16:20:18.000 329 22412.30 134.94 41493.30 88888.00 2023-11-25 16:20:19.000 329 22412.35 134.84 41493.31 88888.00 2023-11-25 16:20:20.000 329 22412.38 134.78 41493.31 47542.40 2023-11-25 16:20:21.000 329 22412.38 134.77 41493.22 88888.00 2023-11-25 16:20:22.000 329 22412.40 134.77 41493.14 88888.00 2023-11-25 16:20:23.000 329 22412.40 134.80 41493.14 88888.00 2023-11-25 16:20:24.000 329 22412.43 134.89 41493.15 88888.00 2023-11-25 16:20:25.000 329 22412.51 134.92 41493.15 47542.47 2023-11-25 16:20:26.000 329 22412.56 134.80 41493.21 88888.00 2023-11-25 16:20:27.000 329 22412.55 134.62 41493.33 88888.00 2023-11-25 16:20:28.000 329 22412.56 134.56 41493.41 88888.00 2023-11-25 16:20:29.000 329 22412.57 134.50 41493.41 88888.00 2023-11-25 16:20:30.000 329 22412.52 134.32 41493.38 47542.44 2023-11-25 16:20:31.000 329 22412.48 134.29 41493.33 88888.00 2023-11-25 16:20:32.000 329 22412.50 134.41 41493.30 88888.00 2023-11-25 16:20:33.000 329 22412.50 134.49 41493.30 88888.00 2023-11-25 16:20:34.000 329 22412.47 134.53 41493.37 88888.00 2023-11-25 16:20:35.000 329 22412.48 134.49 41493.46 47542.44 2023-11-25 16:20:36.000 329 22412.56 134.38 41493.52 88888.00 2023-11-25 16:20:37.000 329 22412.56 134.33 41493.49 88888.00 2023-11-25 16:20:38.000 329 22412.54 134.34 41493.46 88888.00 2023-11-25 16:20:39.000 329 22412.52 134.27 41493.41 88888.00 2023-11-25 16:20:40.000 329 22412.46 134.17 41493.37 47542.42 2023-11-25 16:20:41.000 329 22412.41 134.13 41493.41 88888.00 2023-11-25 16:20:42.000 329 22412.40 134.12 41493.46 88888.00 2023-11-25 16:20:43.000 329 22412.42 134.20 41493.45 88888.00 2023-11-25 16:20:44.000 329 22412.42 134.23 41493.42 88888.00 2023-11-25 16:20:45.000 329 22412.38 134.10 41493.41 47542.36 2023-11-25 16:20:46.000 329 22412.34 134.01 41493.41 88888.00 2023-11-25 16:20:47.000 329 22412.30 133.98 41493.45 88888.00 2023-11-25 16:20:48.000 329 22412.25 133.95 41493.47 88888.00 2023-11-25 16:20:49.000 329 22412.19 133.93 41493.47 88888.00 2023-11-25 16:20:50.000 329 22412.14 133.89 41493.51 47542.30 2023-11-25 16:20:51.000 329 22412.13 133.84 41493.53 88888.00 2023-11-25 16:20:52.000 329 22412.14 133.79 41493.44 88888.00 2023-11-25 16:20:53.000 329 22412.19 133.80 41493.29 88888.00 2023-11-25 16:20:54.000 329 22412.25 134.00 41493.18 88888.00 2023-11-25 16:20:55.000 329 22412.23 134.11 41493.13 47542.24 2023-11-25 16:20:56.000 329 22412.14 133.91 41493.11 88888.00 2023-11-25 16:20:57.000 329 22412.06 133.67 41493.11 88888.00 2023-11-25 16:20:58.000 329 22412.01 133.52 41493.14 88888.00 2023-11-25 16:20:59.000 329 22412.03 133.44 41493.18 88888.00 2023-11-25 16:21:00.000 329 22412.07 133.49 41493.17 47542.19 2023-11-25 16:21:01.000 329 22412.05 133.61 41493.15 88888.00 2023-11-25 16:21:02.000 329 22412.02 133.65 41493.14 88888.00 2023-11-25 16:21:03.000 329 22411.99 133.53 41493.10 88888.00 2023-11-25 16:21:04.000 329 22411.96 133.45 41493.07 88888.00 2023-11-25 16:21:05.000 329 22411.90 133.54 41493.06 47542.10 2023-11-25 16:21:06.000 329 22411.84 133.62 41493.02 88888.00 2023-11-25 16:21:07.000 329 22411.83 133.60 41492.98 88888.00 2023-11-25 16:21:08.000 329 22411.79 133.63 41492.99 88888.00 2023-11-25 16:21:09.000 329 22411.72 133.66 41493.09 88888.00 2023-11-25 16:21:10.000 329 22411.72 133.53 41493.17 47542.11 2023-11-25 16:21:11.000 329 22411.79 133.39 41493.13 88888.00 2023-11-25 16:21:12.000 329 22411.86 133.38 41493.07 88888.00 2023-11-25 16:21:13.000 329 22411.86 133.31 41493.09 88888.00 2023-11-25 16:21:14.000 329 22411.80 133.14 41493.12 88888.00 2023-11-25 16:21:15.000 329 22411.72 133.13 41493.15 47542.04 2023-11-25 16:21:16.000 329 22411.69 133.28 41493.16 88888.00 2023-11-25 16:21:17.000 329 22411.68 133.30 41493.09 88888.00 2023-11-25 16:21:18.000 329 22411.61 133.19 41493.03 88888.00 2023-11-25 16:21:19.000 329 22411.54 133.09 41493.04 88888.00 2023-11-25 16:21:20.000 329 22411.51 132.98 41492.98 47541.97 2023-11-25 16:21:21.000 329 22411.48 132.89 41492.87 88888.00 2023-11-25 16:21:22.000 329 22411.47 132.87 41492.88 88888.00 2023-11-25 16:21:23.000 329 22411.49 132.90 41492.98 88888.00 2023-11-25 16:21:24.000 329 22411.53 132.84 41493.09 88888.00 2023-11-25 16:21:25.000 329 22411.54 132.76 41493.17 47541.92 2023-11-25 16:21:26.000 329 22411.55 132.81 41493.21 88888.00 2023-11-25 16:21:27.000 329 22411.54 132.82 41493.21 88888.00 2023-11-25 16:21:28.000 329 22411.56 132.76 41493.21 88888.00 2023-11-25 16:21:29.000 329 22411.59 132.82 41493.24 88888.00 2023-11-25 16:21:30.000 329 22411.57 132.81 41493.29 47541.87 2023-11-25 16:21:31.000 329 22411.48 132.64 41493.27 88888.00 2023-11-25 16:21:32.000 329 22411.41 132.56 41493.18 88888.00 2023-11-25 16:21:33.000 329 22411.35 132.62 41493.14 88888.00 2023-11-25 16:21:34.000 329 22411.29 132.61 41493.12 88888.00 2023-11-25 16:21:35.000 329 22411.29 132.52 41493.14 47541.83 2023-11-25 16:21:36.000 329 22411.34 132.49 41493.16 88888.00 2023-11-25 16:21:37.000 329 22411.31 132.51 41493.16 88888.00 2023-11-25 16:21:38.000 329 22411.20 132.51 41493.15 88888.00 2023-11-25 16:21:39.000 329 22411.11 132.54 41493.14 88888.00 2023-11-25 16:21:40.000 329 22411.10 132.58 41493.12 47541.73 2023-11-25 16:21:41.000 329 22411.13 132.58 41493.12 88888.00 2023-11-25 16:21:42.000 329 22411.15 132.51 41493.11 88888.00 2023-11-25 16:21:43.000 329 22411.15 132.40 41493.09 88888.00 2023-11-25 16:21:44.000 329 22411.15 132.31 41493.06 88888.00 2023-11-25 16:21:45.000 329 22411.12 132.31 41493.04 47541.67 2023-11-25 16:21:46.000 329 22411.05 132.34 41493.06 88888.00 2023-11-25 16:21:47.000 329 22411.01 132.27 41493.10 88888.00 2023-11-25 16:21:48.000 329 22411.03 132.08 41493.12 88888.00 2023-11-25 16:21:49.000 329 22411.07 131.89 41493.11 88888.00 2023-11-25 16:21:50.000 329 22411.12 131.91 41493.11 47541.66 2023-11-25 16:21:51.000 329 22411.12 132.03 41493.14 88888.00 2023-11-25 16:21:52.000 329 22411.06 132.03 41493.11 88888.00 2023-11-25 16:21:53.000 329 22410.98 131.94 41493.05 88888.00 2023-11-25 16:21:54.000 329 22410.95 131.86 41493.06 88888.00 2023-11-25 16:21:55.000 329 22410.98 131.84 41493.09 47541.62 2023-11-25 16:21:56.000 329 22411.02 131.84 41493.05 88888.00 2023-11-25 16:21:57.000 329 22411.06 131.83 41492.99 88888.00 2023-11-25 16:21:58.000 329 22411.10 131.81 41492.96 88888.00 2023-11-25 16:21:59.000 329 22411.14 131.76 41493.00 88888.00 2023-11-25 16:22:00.000 329 22411.13 131.69 41493.11 47541.61 2023-11-25 16:22:01.000 329 22411.08 131.61 41493.21 88888.00 2023-11-25 16:22:02.000 329 22411.03 131.51 41493.25 88888.00 2023-11-25 16:22:03.000 329 22410.97 131.38 41493.28 88888.00 2023-11-25 16:22:04.000 329 22410.94 131.33 41493.23 88888.00 2023-11-25 16:22:05.000 329 22410.96 131.40 41493.11 47541.50 2023-11-25 16:22:06.000 329 22410.93 131.44 41493.01 88888.00 2023-11-25 16:22:07.000 329 22410.87 131.38 41493.02 88888.00 2023-11-25 16:22:08.000 329 22410.88 131.32 41493.11 88888.00 2023-11-25 16:22:09.000 329 22410.94 131.32 41493.21 88888.00 2023-11-25 16:22:10.000 329 22410.90 131.26 41493.20 47541.45 2023-11-25 16:22:11.000 329 22410.78 131.15 41493.05 88888.00 2023-11-25 16:22:12.000 329 22410.72 131.08 41492.85 88888.00 2023-11-25 16:22:13.000 329 22410.70 131.06 41492.74 88888.00 2023-11-25 16:22:14.000 329 22410.68 131.04 41492.79 88888.00 2023-11-25 16:22:15.000 329 22410.62 130.99 41492.91 47541.42 2023-11-25 16:22:16.000 329 22410.61 130.97 41493.02 88888.00 2023-11-25 16:22:17.000 329 22410.65 130.97 41493.08 88888.00 2023-11-25 16:22:18.000 329 22410.66 130.91 41493.15 88888.00 2023-11-25 16:22:19.000 329 22410.64 130.72 41493.17 88888.00 2023-11-25 16:22:20.000 329 22410.61 130.55 41493.07 47541.38 2023-11-25 16:22:21.000 329 22410.60 130.57 41492.97 88888.00 2023-11-25 16:22:22.000 329 22410.62 130.59 41492.95 88888.00 2023-11-25 16:22:23.000 329 22410.66 130.49 41492.95 88888.00 2023-11-25 16:22:24.000 329 22410.70 130.48 41492.98 88888.00 2023-11-25 16:22:25.000 329 22410.71 130.56 41493.05 47541.34 2023-11-25 16:22:26.000 329 22410.70 130.56 41493.10 88888.00 2023-11-25 16:22:27.000 329 22410.68 130.49 41493.07 88888.00 2023-11-25 16:22:28.000 329 22410.62 130.29 41492.96 88888.00 2023-11-25 16:22:29.000 329 22410.56 129.98 41492.82 88888.00 2023-11-25 16:22:30.000 329 22410.57 129.91 41492.81 47541.29 2023-11-25 16:22:31.000 329 22410.61 130.13 41492.94 88888.00 2023-11-25 16:22:32.000 329 22410.60 130.25 41493.06 88888.00 2023-11-25 16:22:33.000 329 22410.56 130.12 41493.11 88888.00 2023-11-25 16:22:34.000 329 22410.57 129.93 41493.02 88888.00 2023-11-25 16:22:35.000 329 22410.64 129.90 41492.89 47541.27 2023-11-25 16:22:36.000 329 22410.65 129.95 41492.82 88888.00 2023-11-25 16:22:37.000 329 22410.59 129.90 41492.83 88888.00 2023-11-25 16:22:38.000 329 22410.60 129.97 41492.89 88888.00 2023-11-25 16:22:39.000 329 22410.69 130.19 41492.95 88888.00 2023-11-25 16:22:40.000 329 22410.72 130.19 41492.97 47541.20 2023-11-25 16:22:41.000 329 22410.63 129.90 41492.95 88888.00 2023-11-25 16:22:42.000 329 22410.58 129.73 41492.93 88888.00 2023-11-25 16:22:43.000 329 22410.58 129.73 41492.91 88888.00 2023-11-25 16:22:44.000 329 22410.57 129.65 41492.89 88888.00 2023-11-25 16:22:45.000 329 22410.56 129.60 41492.87 47541.15 2023-11-25 16:22:46.000 329 22410.54 129.61 41492.87 88888.00 2023-11-25 16:22:47.000 329 22410.51 129.49 41492.89 88888.00 2023-11-25 16:22:48.000 329 22410.47 129.37 41492.93 88888.00 2023-11-25 16:22:49.000 329 22410.42 129.34 41492.93 88888.00 2023-11-25 16:22:50.000 329 22410.39 129.35 41492.92 47541.12 2023-11-25 16:22:51.000 329 22410.41 129.37 41492.91 88888.00 2023-11-25 16:22:52.000 329 22410.42 129.34 41492.89 88888.00 2023-11-25 16:22:53.000 329 22410.41 129.20 41492.86 88888.00 2023-11-25 16:22:54.000 329 22410.38 129.09 41492.87 88888.00 2023-11-25 16:22:55.000 329 22410.34 129.24 41492.89 47541.09 2023-11-25 16:22:56.000 329 22410.33 129.36 41492.92 88888.00 2023-11-25 16:22:57.000 329 22410.34 129.26 41492.95 88888.00 2023-11-25 16:22:58.000 329 22410.33 129.17 41492.95 88888.00 2023-11-25 16:22:59.000 329 22410.31 129.10 41492.92 88888.00 2023-11-25 16:23:00.000 329 22410.30 128.96 41492.89 47541.06 2023-11-25 16:23:01.000 329 22410.29 128.94 41492.85 88888.00 2023-11-25 16:23:02.000 329 22410.31 129.00 41492.84 88888.00 2023-11-25 16:23:03.000 329 22410.34 128.98 41492.86 88888.00 2023-11-25 16:23:04.000 329 22410.32 128.90 41492.91 88888.00 2023-11-25 16:23:05.000 329 22410.28 128.84 41492.96 47541.02 2023-11-25 16:23:06.000 329 22410.27 128.82 41492.95 88888.00 2023-11-25 16:23:07.000 329 22410.23 128.78 41492.96 88888.00 2023-11-25 16:23:08.000 329 22410.20 128.73 41493.00 88888.00 2023-11-25 16:23:09.000 329 22410.18 128.71 41492.99 88888.00 2023-11-25 16:23:10.000 329 22410.15 128.73 41492.93 47540.98 2023-11-25 16:23:11.000 329 22410.11 128.74 41492.91 88888.00 2023-11-25 16:23:12.000 329 22410.05 128.70 41492.95 88888.00 2023-11-25 16:23:13.000 329 22410.03 128.67 41492.94 88888.00 2023-11-25 16:23:14.000 329 22410.06 128.66 41492.94 88888.00 2023-11-25 16:23:15.000 329 22410.09 128.68 41493.01 47540.88 2023-11-25 16:23:16.000 329 22410.08 128.68 41493.06 88888.00 2023-11-25 16:23:17.000 329 22410.03 128.63 41493.02 88888.00 2023-11-25 16:23:18.000 329 22409.98 128.64 41492.94 88888.00 2023-11-25 16:23:19.000 329 22409.98 128.69 41492.87 88888.00 2023-11-25 16:23:20.000 329 22409.97 128.66 41492.85 47540.80 2023-11-25 16:23:21.000 329 22409.90 128.57 41492.82 88888.00 2023-11-25 16:23:22.000 329 22409.83 128.52 41492.79 88888.00 2023-11-25 16:23:23.000 329 22409.81 128.46 41492.78 88888.00 2023-11-25 16:23:24.000 329 22409.81 128.26 41492.81 88888.00 2023-11-25 16:23:25.000 329 22409.81 128.12 41492.89 47540.75 2023-11-25 16:23:26.000 329 22409.83 128.28 41492.96 88888.00 2023-11-25 16:23:27.000 329 22409.80 128.47 41492.96 88888.00 2023-11-25 16:23:28.000 329 22409.72 128.45 41492.93 88888.00 2023-11-25 16:23:29.000 329 22409.67 128.35 41492.91 88888.00 2023-11-25 16:23:30.000 329 22409.67 128.25 41492.88 47540.66 2023-11-25 16:23:31.000 329 22409.67 128.18 41492.81 88888.00 2023-11-25 16:23:32.000 329 22409.62 128.18 41492.78 88888.00 2023-11-25 16:23:33.000 329 22409.58 128.24 41492.75 88888.00 2023-11-25 16:23:34.000 329 22409.56 128.33 41492.69 88888.00 2023-11-25 16:23:35.000 329 22409.56 128.41 41492.70 47540.59 2023-11-25 16:23:36.000 329 22409.56 128.44 41492.75 88888.00 2023-11-25 16:23:37.000 329 22409.53 128.43 41492.73 88888.00 2023-11-25 16:23:38.000 329 22409.51 128.38 41492.66 88888.00 2023-11-25 16:23:39.000 329 22409.52 128.28 41492.65 88888.00 2023-11-25 16:23:40.000 329 22409.55 128.18 41492.70 47540.54 2023-11-25 16:23:41.000 329 22409.59 128.18 41492.72 88888.00 2023-11-25 16:23:42.000 329 22409.62 128.21 41492.74 88888.00 2023-11-25 16:23:43.000 329 22409.57 128.11 41492.78 88888.00 2023-11-25 16:23:44.000 329 22409.46 128.00 41492.76 88888.00 2023-11-25 16:23:45.000 329 22409.42 128.03 41492.67 47540.55 2023-11-25 16:23:46.000 329 22409.47 128.15 41492.64 88888.00 2023-11-25 16:23:47.000 329 22409.52 128.19 41492.71 88888.00 2023-11-25 16:23:48.000 329 22409.50 128.19 41492.78 88888.00 2023-11-25 16:23:49.000 329 22409.52 128.27 41492.78 88888.00 2023-11-25 16:23:50.000 329 22409.58 128.32 41492.71 47540.46 2023-11-25 16:23:51.000 329 22409.57 128.20 41492.60 88888.00 2023-11-25 16:23:52.000 329 22409.51 128.06 41492.51 88888.00 2023-11-25 16:23:53.000 329 22409.50 128.14 41492.48 88888.00 2023-11-25 16:23:54.000 329 22409.53 128.40 41492.46 88888.00 2023-11-25 16:23:55.000 329 22409.48 128.43 41492.41 47540.38 2023-11-25 16:23:56.000 329 22409.38 128.19 41492.37 88888.00 2023-11-25 16:23:57.000 329 22409.33 128.08 41492.34 88888.00 2023-11-25 16:23:58.000 329 22409.33 128.10 41492.41 88888.00 2023-11-25 16:23:59.000 329 22409.33 127.99 41492.55 88888.00 2023-11-25 16:24:00.000 329 22409.32 127.84 41492.62 47540.30 2023-11-25 16:24:01.000 329 22409.28 127.97 41492.60 88888.00 2023-11-25 16:24:02.000 329 22409.24 128.17 41492.59 88888.00 2023-11-25 16:24:03.000 329 22409.18 128.14 41492.55 88888.00 2023-11-25 16:24:04.000 329 22409.11 128.05 41492.49 88888.00 2023-11-25 16:24:05.000 329 22409.08 128.05 41492.46 47540.22 2023-11-25 16:24:06.000 329 22409.12 128.11 41492.49 88888.00 2023-11-25 16:24:07.000 329 22409.19 128.18 41492.56 88888.00 2023-11-25 16:24:08.000 329 22409.22 128.23 41492.64 88888.00 2023-11-25 16:24:09.000 329 22409.22 128.20 41492.70 88888.00 2023-11-25 16:24:10.000 329 22409.22 128.10 41492.73 47540.17 2023-11-25 16:24:11.000 329 22409.19 128.10 41492.72 88888.00 2023-11-25 16:24:12.000 329 22409.17 128.24 41492.68 88888.00 2023-11-25 16:24:13.000 329 22409.18 128.32 41492.61 88888.00 2023-11-25 16:24:14.000 329 22409.15 128.15 41492.55 88888.00 2023-11-25 16:24:15.000 329 22409.09 127.97 41492.56 47540.09 2023-11-25 16:24:16.000 329 22409.03 128.00 41492.59 88888.00 2023-11-25 16:24:17.000 329 22409.00 128.09 41492.59 88888.00 2023-11-25 16:24:18.000 329 22409.02 128.20 41492.56 88888.00 2023-11-25 16:24:19.000 329 22409.04 128.26 41492.52 88888.00 2023-11-25 16:24:20.000 329 22408.95 128.12 41492.53 47539.99 2023-11-25 16:24:21.000 329 22408.81 128.03 41492.57 88888.00 2023-11-25 16:24:22.000 329 22408.72 128.07 41492.61 88888.00 2023-11-25 16:24:23.000 329 22408.67 127.99 41492.62 88888.00 2023-11-25 16:24:24.000 329 22408.58 127.80 41492.69 88888.00 2023-11-25 16:24:25.000 329 22408.50 127.78 41492.79 47539.82 2023-11-25 16:24:26.000 329 22408.46 127.98 41492.77 88888.00 2023-11-25 16:24:27.000 329 22408.43 128.15 41492.62 88888.00 2023-11-25 16:24:28.000 329 22408.34 128.10 41492.52 88888.00 2023-11-25 16:24:29.000 329 22408.23 127.83 41492.52 88888.00 2023-11-25 16:24:30.000 329 22408.17 127.64 41492.57 47539.63 2023-11-25 16:24:31.000 329 22408.14 127.80 41492.63 88888.00 2023-11-25 16:24:32.000 329 22408.11 128.07 41492.69 88888.00 2023-11-25 16:24:33.000 329 22408.06 128.17 41492.70 88888.00 2023-11-25 16:24:34.000 329 22407.98 128.17 41492.69 88888.00 2023-11-25 16:24:35.000 329 22407.89 128.15 41492.69 47539.47 2023-11-25 16:24:36.000 329 22407.77 128.10 41492.64 88888.00 2023-11-25 16:24:37.000 329 22407.62 128.03 41492.56 88888.00 2023-11-25 16:24:38.000 329 22407.55 128.03 41492.54 88888.00 2023-11-25 16:24:39.000 329 22407.52 128.05 41492.64 88888.00 2023-11-25 16:24:40.000 329 22407.44 128.06 41492.77 47539.28 2023-11-25 16:24:41.000 329 22407.34 128.07 41492.78 88888.00 2023-11-25 16:24:42.000 329 22407.27 128.06 41492.68 88888.00 2023-11-25 16:24:43.000 329 22407.18 128.03 41492.63 88888.00 2023-11-25 16:24:44.000 329 22407.14 128.05 41492.61 88888.00 2023-11-25 16:24:45.000 329 22407.14 128.08 41492.60 47539.15 2023-11-25 16:24:46.000 329 22407.13 128.01 41492.60 88888.00 2023-11-25 16:24:47.000 329 22407.15 127.92 41492.61 88888.00 2023-11-25 16:24:48.000 329 22407.14 127.85 41492.61 88888.00 2023-11-25 16:24:49.000 329 22407.10 127.76 41492.60 88888.00 2023-11-25 16:24:50.000 329 22407.07 127.80 41492.54 47539.02 2023-11-25 16:24:51.000 329 22407.04 127.90 41492.46 88888.00 2023-11-25 16:24:52.000 329 22406.97 127.89 41492.38 88888.00 2023-11-25 16:24:53.000 329 22406.89 127.86 41492.36 88888.00 2023-11-25 16:24:54.000 329 22406.84 127.83 41492.42 88888.00 2023-11-25 16:24:55.000 329 22406.85 127.77 41492.49 47538.88 2023-11-25 16:24:56.000 329 22406.85 127.83 41492.52 88888.00 2023-11-25 16:24:57.000 329 22406.82 127.90 41492.54 88888.00 2023-11-25 16:24:58.000 329 22406.74 127.82 41492.56 88888.00 2023-11-25 16:24:59.000 329 22406.63 127.73 41492.60 88888.00 2023-11-25 16:25:00.000 329 22406.53 127.79 41492.59 47538.71 2023-11-25 16:25:01.000 329 22406.44 127.84 41492.51 88888.00 2023-11-25 16:25:02.000 329 22406.39 127.80 41492.43 88888.00 2023-11-25 16:25:03.000 329 22406.36 127.71 41492.35 88888.00 2023-11-25 16:25:04.000 329 22406.32 127.52 41492.31 88888.00 2023-11-25 16:25:05.000 329 22406.29 127.49 41492.34 47538.59 2023-11-25 16:25:06.000 329 22406.28 127.68 41492.37 88888.00 2023-11-25 16:25:07.000 329 22406.30 127.89 41492.32 88888.00 2023-11-25 16:25:08.000 329 22406.39 128.18 41492.22 88888.00 2023-11-25 16:25:09.000 329 22406.42 128.40 41492.15 88888.00 2023-11-25 16:25:10.000 329 22406.32 128.43 41492.16 47538.44 2023-11-25 16:25:11.000 329 22406.19 128.30 41492.20 88888.00 2023-11-25 16:25:12.000 329 22406.15 128.08 41492.23 88888.00 2023-11-25 16:25:13.000 329 22406.16 127.95 41492.29 88888.00 2023-11-25 16:25:14.000 329 22406.17 127.94 41492.31 88888.00 2023-11-25 16:25:15.000 329 22406.16 128.02 41492.24 47538.37 2023-11-25 16:25:16.000 329 22406.15 128.08 41492.18 88888.00 2023-11-25 16:25:17.000 329 22406.13 128.03 41492.16 88888.00 2023-11-25 16:25:18.000 329 22406.11 128.09 41492.12 88888.00 2023-11-25 16:25:19.000 329 22406.11 128.32 41492.04 88888.00 2023-11-25 16:25:20.000 329 22406.09 128.42 41491.99 47538.31 2023-11-25 16:25:21.000 329 22406.05 128.21 41492.04 88888.00 2023-11-25 16:25:22.000 329 22406.04 128.02 41492.07 88888.00 2023-11-25 16:25:23.000 329 22406.10 128.02 41492.04 88888.00 2023-11-25 16:25:24.000 329 22406.15 128.02 41492.05 88888.00 2023-11-25 16:25:25.000 329 22406.15 128.00 41492.15 47538.30 2023-11-25 16:25:26.000 329 22406.11 128.00 41492.18 88888.00 2023-11-25 16:25:27.000 329 22406.07 127.90 41492.13 88888.00 2023-11-25 16:25:28.000 329 22406.06 127.83 41492.11 88888.00 2023-11-25 16:25:29.000 329 22406.07 127.99 41492.14 88888.00 2023-11-25 16:25:30.000 329 22406.04 128.23 41492.16 47538.24 2023-11-25 16:25:31.000 329 22405.95 128.19 41492.12 88888.00 2023-11-25 16:25:32.000 329 22405.92 128.09 41492.03 88888.00 2023-11-25 16:25:33.000 329 22405.97 128.06 41491.91 88888.00 2023-11-25 16:25:34.000 329 22405.96 127.87 41491.88 88888.00 2023-11-25 16:25:35.000 329 22405.91 127.74 41491.99 47538.21 2023-11-25 16:25:36.000 329 22405.91 127.81 41492.07 88888.00 2023-11-25 16:25:37.000 329 22405.96 127.81 41492.04 88888.00 2023-11-25 16:25:38.000 329 22406.01 127.92 41492.03 88888.00 2023-11-25 16:25:39.000 329 22406.07 128.26 41492.04 88888.00 2023-11-25 16:25:40.000 329 22406.06 128.31 41492.01 47538.18 2023-11-25 16:25:41.000 329 22406.02 127.97 41491.98 88888.00 2023-11-25 16:25:42.000 329 22406.00 127.82 41491.98 88888.00 2023-11-25 16:25:43.000 329 22406.00 127.92 41491.98 88888.00 2023-11-25 16:25:44.000 329 22406.00 128.00 41491.96 88888.00 2023-11-25 16:25:45.000 329 22406.03 128.00 41491.92 47538.14 2023-11-25 16:25:46.000 329 22406.06 127.98 41491.89 88888.00 2023-11-25 16:25:47.000 329 22406.10 127.97 41491.93 88888.00 2023-11-25 16:25:48.000 329 22406.13 127.91 41492.05 88888.00 2023-11-25 16:25:49.000 329 22406.14 127.86 41492.17 88888.00 2023-11-25 16:25:50.000 329 22406.13 127.94 41492.16 47538.15 2023-11-25 16:25:51.000 329 22406.12 127.96 41492.09 88888.00 2023-11-25 16:25:52.000 329 22406.12 127.90 41492.04 88888.00 2023-11-25 16:25:53.000 329 22406.14 127.88 41491.96 88888.00 2023-11-25 16:25:54.000 329 22406.09 127.83 41491.90 88888.00 2023-11-25 16:25:55.000 329 22406.05 127.78 41491.96 47538.08 2023-11-25 16:25:56.000 329 22406.07 127.84 41492.02 88888.00 2023-11-25 16:25:57.000 329 22406.08 127.95 41492.03 88888.00 2023-11-25 16:25:58.000 329 22406.04 128.08 41492.05 88888.00 2023-11-25 16:25:59.000 329 22405.98 128.18 41492.01 88888.00 2023-11-25 16:26:00.000 329 22405.93 128.09 41491.90 47537.99 2023-11-25 16:26:01.000 329 22405.89 127.94 41491.86 88888.00 2023-11-25 16:26:02.000 329 22405.84 127.91 41491.94 88888.00 2023-11-25 16:26:03.000 329 22405.75 127.91 41492.09 88888.00 2023-11-25 16:26:04.000 329 22405.68 127.87 41492.14 88888.00 2023-11-25 16:26:05.000 329 22405.64 127.87 41492.08 47537.87 2023-11-25 16:26:06.000 329 22405.58 127.95 41491.97 88888.00 2023-11-25 16:26:07.000 329 22405.53 127.95 41491.88 88888.00 2023-11-25 16:26:08.000 329 22405.51 127.79 41491.85 88888.00 2023-11-25 16:26:09.000 329 22405.49 127.61 41491.94 88888.00 2023-11-25 16:26:10.000 329 22405.44 127.64 41492.06 47537.73 2023-11-25 16:26:11.000 329 22405.42 127.81 41492.11 88888.00 2023-11-25 16:26:12.000 329 22405.37 127.84 41492.10 88888.00 2023-11-25 16:26:13.000 329 22405.27 127.67 41492.06 88888.00 2023-11-25 16:26:14.000 329 22405.22 127.66 41491.98 88888.00 2023-11-25 16:26:15.000 329 22405.27 127.94 41491.91 47537.65 2023-11-25 16:26:16.000 329 22405.32 128.12 41491.90 88888.00 2023-11-25 16:26:17.000 329 22405.31 128.09 41491.95 88888.00 2023-11-25 16:26:18.000 329 22405.26 127.99 41491.99 88888.00 2023-11-25 16:26:19.000 329 22405.26 127.97 41492.04 88888.00 2023-11-25 16:26:20.000 329 22405.21 128.09 41492.06 47537.52 2023-11-25 16:26:21.000 329 22405.10 128.18 41492.04 88888.00 2023-11-25 16:26:22.000 329 22405.02 128.18 41492.01 88888.00 2023-11-25 16:26:23.000 329 22405.00 128.18 41492.00 88888.00 2023-11-25 16:26:24.000 329 22404.94 128.12 41491.94 88888.00 2023-11-25 16:26:25.000 329 22404.85 128.14 41491.87 47537.39 2023-11-25 16:26:26.000 329 22404.80 128.35 41491.87 88888.00 2023-11-25 16:26:27.000 329 22404.77 128.56 41491.89 88888.00 2023-11-25 16:26:28.000 329 22404.78 128.71 41491.90 88888.00 2023-11-25 16:26:29.000 329 22404.81 128.79 41491.93 88888.00 2023-11-25 16:26:30.000 329 22404.81 128.79 41491.96 47537.23 2023-11-25 16:26:31.000 329 22404.77 128.85 41491.95 88888.00 2023-11-25 16:26:32.000 329 22404.74 129.01 41491.86 88888.00 2023-11-25 16:26:33.000 329 22404.74 129.21 41491.76 88888.00 2023-11-25 16:26:34.000 329 22404.72 129.24 41491.70 88888.00 2023-11-25 16:26:35.000 329 22404.65 129.10 41491.71 47537.13 2023-11-25 16:26:36.000 329 22404.56 129.17 41491.69 88888.00 2023-11-25 16:26:37.000 329 22404.48 129.35 41491.64 88888.00 2023-11-25 16:26:38.000 329 22404.43 129.46 41491.68 88888.00 2023-11-25 16:26:39.000 329 22404.47 129.60 41491.79 88888.00 2023-11-25 16:26:40.000 329 22404.53 129.72 41491.81 47537.03 2023-11-25 16:26:41.000 329 22404.49 129.76 41491.78 88888.00 2023-11-25 16:26:42.000 329 22404.38 129.84 41491.79 88888.00 2023-11-25 16:26:43.000 329 22404.28 129.94 41491.81 88888.00 2023-11-25 16:26:44.000 329 22404.23 129.93 41491.79 88888.00 2023-11-25 16:26:45.000 329 22404.21 129.97 41491.77 47536.93 2023-11-25 16:26:46.000 329 22404.20 130.16 41491.75 88888.00 2023-11-25 16:26:47.000 329 22404.19 130.37 41491.69 88888.00 2023-11-25 16:26:48.000 329 22404.26 130.52 41491.63 88888.00 2023-11-25 16:26:49.000 329 22404.34 130.69 41491.57 88888.00 2023-11-25 16:26:50.000 329 22404.35 130.86 41491.57 47536.88 2023-11-25 16:26:51.000 329 22404.30 130.92 41491.65 88888.00 2023-11-25 16:26:52.000 329 22404.29 130.90 41491.65 88888.00 2023-11-25 16:26:53.000 329 22404.29 130.94 41491.55 88888.00 2023-11-25 16:26:54.000 329 22404.26 130.89 41491.50 88888.00 2023-11-25 16:26:55.000 329 22404.23 130.82 41491.56 47536.85 2023-11-25 16:26:56.000 329 22404.25 131.01 41491.64 88888.00 2023-11-25 16:26:57.000 329 22404.29 131.30 41491.68 88888.00 2023-11-25 16:26:58.000 329 22404.32 131.40 41491.69 88888.00 2023-11-25 16:26:59.000 329 22404.38 131.39 41491.71 88888.00 2023-11-25 16:27:00.000 329 22404.44 131.44 41491.76 47536.91 2023-11-25 16:27:01.000 329 22404.43 131.52 41491.84 88888.00 2023-11-25 16:27:02.000 329 22404.40 131.58 41491.88 88888.00 2023-11-25 16:27:03.000 329 22404.40 131.56 41491.83 88888.00 2023-11-25 16:27:04.000 329 22404.40 131.51 41491.81 88888.00 2023-11-25 16:27:05.000 329 22404.41 131.59 41491.81 47537.02 2023-11-25 16:27:06.000 329 22404.47 131.78 41491.79 88888.00 2023-11-25 16:27:07.000 329 22404.52 131.87 41491.80 88888.00 2023-11-25 16:27:08.000 329 22404.55 131.80 41491.77 88888.00 2023-11-25 16:27:09.000 329 22404.60 131.69 41491.66 88888.00 2023-11-25 16:27:10.000 329 22404.65 131.74 41491.61 47537.10 2023-11-25 16:27:11.000 329 22404.68 131.88 41491.64 88888.00 2023-11-25 16:27:12.000 329 22404.69 131.96 41491.65 88888.00 2023-11-25 16:27:13.000 329 22404.74 131.96 41491.66 88888.00 2023-11-25 16:27:14.000 329 22404.78 131.98 41491.66 88888.00 2023-11-25 16:27:15.000 329 22404.78 132.03 41491.64 47537.09 2023-11-25 16:27:16.000 329 22404.75 132.07 41491.61 88888.00 2023-11-25 16:27:17.000 329 22404.76 132.15 41491.58 88888.00 2023-11-25 16:27:18.000 329 22404.78 132.24 41491.60 88888.00 2023-11-25 16:27:19.000 329 22404.80 132.11 41491.61 88888.00 2023-11-25 16:27:20.000 329 22404.80 131.91 41491.56 47537.14 2023-11-25 16:27:21.000 329 22404.80 132.01 41491.56 88888.00 2023-11-25 16:27:22.000 329 22404.82 132.25 41491.65 88888.00 2023-11-25 16:27:23.000 329 22404.84 132.41 41491.69 88888.00 2023-11-25 16:27:24.000 329 22404.81 132.49 41491.65 88888.00 2023-11-25 16:27:25.000 329 22404.72 132.43 41491.65 47537.12 2023-11-25 16:27:26.000 329 22404.63 132.35 41491.69 88888.00 2023-11-25 16:27:27.000 329 22404.58 132.39 41491.71 88888.00 2023-11-25 16:27:28.000 329 22404.48 132.42 41491.69 88888.00 2023-11-25 16:27:29.000 329 22404.41 132.46 41491.68 88888.00 2023-11-25 16:27:30.000 329 22404.41 132.58 41491.66 47537.02 2023-11-25 16:27:31.000 329 22404.36 132.65 41491.65 88888.00 2023-11-25 16:27:32.000 329 22404.29 132.66 41491.68 88888.00 2023-11-25 16:27:33.000 329 22404.23 132.79 41491.72 88888.00 2023-11-25 16:27:34.000 329 22404.15 132.94 41491.74 88888.00 2023-11-25 16:27:35.000 329 22404.06 132.96 41491.77 47536.90 2023-11-25 16:27:36.000 329 22404.01 132.83 41491.77 88888.00 2023-11-25 16:27:37.000 329 22403.99 132.70 41491.76 88888.00 2023-11-25 16:27:38.000 329 22403.94 132.64 41491.73 88888.00 2023-11-25 16:27:39.000 329 22403.91 132.69 41491.69 88888.00 2023-11-25 16:27:40.000 329 22403.92 132.81 41491.68 47536.85 2023-11-25 16:27:41.000 329 22403.90 132.84 41491.68 88888.00 2023-11-25 16:27:42.000 329 22403.82 132.81 41491.65 88888.00 2023-11-25 16:27:43.000 329 22403.73 132.76 41491.60 88888.00 2023-11-25 16:27:44.000 329 22403.71 132.64 41491.57 88888.00 2023-11-25 16:27:45.000 329 22403.77 132.54 41491.63 47536.83 2023-11-25 16:27:46.000 329 22403.82 132.60 41491.70 88888.00 2023-11-25 16:27:47.000 329 22403.83 132.73 41491.71 88888.00 2023-11-25 16:27:48.000 329 22403.86 132.85 41491.69 88888.00 2023-11-25 16:27:49.000 329 22403.88 132.91 41491.71 88888.00 2023-11-25 16:27:50.000 329 22403.85 132.73 41491.70 47536.81 2023-11-25 16:27:51.000 329 22403.83 132.55 41491.65 88888.00 2023-11-25 16:27:52.000 329 22403.85 132.59 41491.66 88888.00 2023-11-25 16:27:53.000 329 22403.88 132.75 41491.69 88888.00 2023-11-25 16:27:54.000 329 22403.90 132.83 41491.66 88888.00 2023-11-25 16:27:55.000 329 22403.90 132.74 41491.65 47536.76 2023-11-25 16:27:56.000 329 22403.87 132.62 41491.68 88888.00 2023-11-25 16:27:57.000 329 22403.82 132.61 41491.71 88888.00 2023-11-25 16:27:58.000 329 22403.77 132.62 41491.70 88888.00 2023-11-25 16:27:59.000 329 22403.72 132.59 41491.68 88888.00 2023-11-25 16:28:00.000 329 22403.65 132.57 41491.68 47536.72 2023-11-25 16:28:01.000 329 22403.62 132.58 41491.70 88888.00 2023-11-25 16:28:02.000 329 22403.62 132.59 41491.72 88888.00 2023-11-25 16:28:03.000 329 22403.62 132.58 41491.76 88888.00 2023-11-25 16:28:04.000 329 22403.63 132.54 41491.76 88888.00 2023-11-25 16:28:05.000 329 22403.67 132.51 41491.73 47536.74 2023-11-25 16:28:06.000 329 22403.68 132.45 41491.72 88888.00 2023-11-25 16:28:07.000 329 22403.66 132.34 41491.69 88888.00 2023-11-25 16:28:08.000 329 22403.70 132.34 41491.68 88888.00 2023-11-25 16:28:09.000 329 22403.72 132.30 41491.69 88888.00 2023-11-25 16:28:10.000 329 22403.68 132.17 41491.64 47536.76 2023-11-25 16:28:11.000 329 22403.65 132.12 41491.57 88888.00 2023-11-25 16:28:12.000 329 22403.64 132.09 41491.56 88888.00 2023-11-25 16:28:13.000 329 22403.65 131.96 41491.62 88888.00 2023-11-25 16:28:14.000 329 22403.68 131.84 41491.69 88888.00 2023-11-25 16:28:15.000 329 22403.72 131.80 41491.71 47536.78 2023-11-25 16:28:16.000 329 22403.79 131.85 41491.68 88888.00 2023-11-25 16:28:17.000 329 22403.87 131.90 41491.67 88888.00 2023-11-25 16:28:18.000 329 22403.88 131.68 41491.66 88888.00 2023-11-25 16:28:19.000 329 22403.77 131.35 41491.62 88888.00 2023-11-25 16:28:20.000 329 22403.68 131.31 41491.59 47536.77 2023-11-25 16:28:21.000 329 22403.71 131.47 41491.59 88888.00 2023-11-25 16:28:22.000 329 22403.78 131.53 41491.59 88888.00 2023-11-25 16:28:23.000 329 22403.83 131.40 41491.62 88888.00 2023-11-25 16:28:24.000 329 22403.89 131.28 41491.63 88888.00 2023-11-25 16:28:25.000 329 22403.94 131.29 41491.66 47536.83 2023-11-25 16:28:26.000 329 22403.98 131.33 41491.71 88888.00 2023-11-25 16:28:27.000 329 22404.02 131.28 41491.77 88888.00 2023-11-25 16:28:28.000 329 22404.08 131.07 41491.80 88888.00 2023-11-25 16:28:29.000 329 22404.14 130.84 41491.75 88888.00 2023-11-25 16:28:30.000 329 22404.20 130.87 41491.72 47536.95 2023-11-25 16:28:31.000 329 22404.25 130.99 41491.73 88888.00 2023-11-25 16:28:32.000 329 22404.27 130.93 41491.73 88888.00 2023-11-25 16:28:33.000 329 22404.34 130.91 41491.71 88888.00 2023-11-25 16:28:34.000 329 22404.45 131.00 41491.73 88888.00 2023-11-25 16:28:35.000 329 22404.50 130.96 41491.77 47537.03 2023-11-25 16:28:36.000 329 22404.48 130.77 41491.77 88888.00 2023-11-25 16:28:37.000 329 22404.48 130.66 41491.73 88888.00 2023-11-25 16:28:38.000 329 22404.50 130.66 41491.70 88888.00 2023-11-25 16:28:39.000 329 22404.51 130.70 41491.67 88888.00 2023-11-25 16:28:40.000 329 22404.52 130.68 41491.62 47537.05 2023-11-25 16:28:41.000 329 22404.54 130.56 41491.55 88888.00 2023-11-25 16:28:42.000 329 22404.55 130.49 41491.53 88888.00 2023-11-25 16:28:43.000 329 22404.55 130.54 41491.57 88888.00 2023-11-25 16:28:44.000 329 22404.56 130.49 41491.61 88888.00 2023-11-25 16:28:45.000 329 22404.58 130.38 41491.64 47537.08 2023-11-25 16:28:46.000 329 22404.58 130.41 41491.62 88888.00 2023-11-25 16:28:47.000 329 22404.60 130.47 41491.63 88888.00 2023-11-25 16:28:48.000 329 22404.63 130.27 41491.67 88888.00 2023-11-25 16:28:49.000 329 22404.63 130.00 41491.61 88888.00 2023-11-25 16:28:50.000 329 22404.60 129.99 41491.48 47537.12 2023-11-25 16:28:51.000 329 22404.61 130.19 41491.51 88888.00 2023-11-25 16:28:52.000 329 22404.67 130.37 41491.62 88888.00 2023-11-25 16:28:53.000 329 22404.70 130.50 41491.68 88888.00 2023-11-25 16:28:54.000 329 22404.72 130.58 41491.71 88888.00 2023-11-25 16:28:55.000 329 22404.75 130.50 41491.69 47537.21 2023-11-25 16:28:56.000 329 22404.72 130.34 41491.65 88888.00 2023-11-25 16:28:57.000 329 22404.73 130.32 41491.68 88888.00 2023-11-25 16:28:58.000 329 22404.81 130.35 41491.70 88888.00 2023-11-25 16:28:59.000 329 22404.85 130.35 41491.61 88888.00 2023-11-25 16:29:00.000 329 22404.84 130.29 41491.48 47537.22 2023-11-25 16:29:01.000 329 22404.80 130.22 41491.50 88888.00 2023-11-25 16:29:02.000 329 22404.76 130.22 41491.59 88888.00 2023-11-25 16:29:03.000 329 22404.74 130.25 41491.63 88888.00 2023-11-25 16:29:04.000 329 22404.75 130.26 41491.66 88888.00 2023-11-25 16:29:05.000 329 22404.72 130.30 41491.70 47537.12 2023-11-25 16:29:06.000 329 22404.60 130.33 41491.73 88888.00 2023-11-25 16:29:07.000 329 22404.49 130.31 41491.72 88888.00 2023-11-25 16:29:08.000 329 22404.43 130.22 41491.69 88888.00 2023-11-25 16:29:09.000 329 22404.40 130.20 41491.69 88888.00 2023-11-25 16:29:10.000 329 22404.36 130.30 41491.71 47537.06 2023-11-25 16:29:11.000 329 22404.34 130.37 41491.71 88888.00 2023-11-25 16:29:12.000 329 22404.31 130.32 41491.71 88888.00 2023-11-25 16:29:13.000 329 22404.25 130.23 41491.69 88888.00 2023-11-25 16:29:14.000 329 22404.24 130.15 41491.66 88888.00 2023-11-25 16:29:15.000 329 22404.29 130.14 41491.65 47537.04 2023-11-25 16:29:16.000 329 22404.31 130.21 41491.62 88888.00 2023-11-25 16:29:17.000 329 22404.31 130.26 41491.59 88888.00 2023-11-25 16:29:18.000 329 22404.33 130.27 41491.64 88888.00 2023-11-25 16:29:19.000 329 22404.37 130.27 41491.70 88888.00 2023-11-25 16:29:20.000 329 22404.44 130.28 41491.73 47537.10 2023-11-25 16:29:21.000 329 22404.51 130.32 41491.73 88888.00 2023-11-25 16:29:22.000 329 22404.55 130.32 41491.68 88888.00 2023-11-25 16:29:23.000 329 22404.56 130.24 41491.63 88888.00 2023-11-25 16:29:24.000 329 22404.59 130.20 41491.65 88888.00 2023-11-25 16:29:25.000 329 22404.64 130.24 41491.67 47537.14 2023-11-25 16:29:26.000 329 22404.67 130.25 41491.64 88888.00 2023-11-25 16:29:27.000 329 22404.67 130.19 41491.59 88888.00 2023-11-25 16:29:28.000 329 22404.68 130.25 41491.57 88888.00 2023-11-25 16:29:29.000 329 22404.71 130.40 41491.59 88888.00 2023-11-25 16:29:30.000 329 22404.72 130.44 41491.62 47537.12 2023-11-25 16:29:31.000 329 22404.68 130.40 41491.66 88888.00 2023-11-25 16:29:32.000 329 22404.59 130.37 41491.68 88888.00 2023-11-25 16:29:33.000 329 22404.51 130.35 41491.68 88888.00 2023-11-25 16:29:34.000 329 22404.52 130.35 41491.68 88888.00 2023-11-25 16:29:35.000 329 22404.55 130.35 41491.61 47537.07 2023-11-25 16:29:36.000 329 22404.55 130.36 41491.44 88888.00 2023-11-25 16:29:37.000 329 22404.55 130.41 41491.36 88888.00 2023-11-25 16:29:38.000 329 22404.57 130.49 41491.43 88888.00 2023-11-25 16:29:39.000 329 22404.56 130.55 41491.52 88888.00 2023-11-25 16:29:40.000 329 22404.53 130.61 41491.51 47537.05 2023-11-25 16:29:41.000 329 22404.51 130.68 41491.48 88888.00 2023-11-25 16:29:42.000 329 22404.50 130.72 41491.55 88888.00 2023-11-25 16:29:43.000 329 22404.46 130.80 41491.66 88888.00 2023-11-25 16:29:44.000 329 22404.43 130.88 41491.65 88888.00 2023-11-25 16:29:45.000 329 22404.44 130.81 41491.53 47536.99 2023-11-25 16:29:46.000 329 22404.47 130.72 41491.43 88888.00 2023-11-25 16:29:47.000 329 22404.50 130.79 41491.40 88888.00 2023-11-25 16:29:48.000 329 22404.50 130.96 41491.42 88888.00 2023-11-25 16:29:49.000 329 22404.48 131.10 41491.47 88888.00 2023-11-25 16:29:50.000 329 22404.47 131.11 41491.52 47536.99 2023-11-25 16:29:51.000 329 22404.46 131.02 41491.55 88888.00 2023-11-25 16:29:52.000 329 22404.41 130.93 41491.54 88888.00 2023-11-25 16:29:53.000 329 22404.35 130.92 41491.52 88888.00 2023-11-25 16:29:54.000 329 22404.32 130.91 41491.53 88888.00 2023-11-25 16:29:55.000 329 22404.35 130.91 41491.55 47536.98 2023-11-25 16:29:56.000 329 22404.41 130.96 41491.57 88888.00 2023-11-25 16:29:57.000 329 22404.45 130.98 41491.61 88888.00 2023-11-25 16:29:58.000 329 22404.48 130.87 41491.66 88888.00 2023-11-25 16:29:59.000 329 22404.50 130.71 41491.72 88888.00 2023-11-25 16:30:00.000 329 22404.50 130.73 41491.77 47537.04 2023-11-25 16:30:01.000 329 22404.52 130.90 41491.78 88888.00 2023-11-25 16:30:02.000 329 22404.60 131.01 41491.77 88888.00 2023-11-25 16:30:03.000 329 22404.68 131.01 41491.77 88888.00 2023-11-25 16:30:04.000 329 22404.74 130.89 41491.72 88888.00 2023-11-25 16:30:05.000 329 22404.77 130.71 41491.61 47537.11 2023-11-25 16:30:06.000 329 22404.79 130.74 41491.57 88888.00 2023-11-25 16:30:07.000 329 22404.82 130.90 41491.60 88888.00 2023-11-25 16:30:08.000 329 22404.81 130.95 41491.61 88888.00 2023-11-25 16:30:09.000 329 22404.81 130.98 41491.65 88888.00 2023-11-25 16:30:10.000 329 22404.87 130.98 41491.64 47537.16 2023-11-25 16:30:11.000 329 22404.94 130.82 41491.51 88888.00 2023-11-25 16:30:12.000 329 22405.01 130.64 41491.41 88888.00 2023-11-25 16:30:13.000 329 22405.08 130.57 41491.39 88888.00 2023-11-25 16:30:14.000 329 22405.09 130.51 41491.42 88888.00 2023-11-25 16:30:15.000 329 22405.07 130.44 41491.46 47537.37 2023-11-25 16:30:16.000 329 22405.09 130.38 41491.44 88888.00 2023-11-25 16:30:17.000 329 22405.19 130.30 41491.39 88888.00 2023-11-25 16:30:18.000 329 22405.34 130.31 41491.46 88888.00 2023-11-25 16:30:19.000 329 22405.45 130.41 41491.52 88888.00 2023-11-25 16:30:20.000 329 22405.50 130.40 41491.47 47537.55 2023-11-25 16:30:21.000 329 22405.55 130.25 41491.47 88888.00 2023-11-25 16:30:22.000 329 22405.64 130.08 41491.55 88888.00 2023-11-25 16:30:23.000 329 22405.75 129.85 41491.60 88888.00 2023-11-25 16:30:24.000 329 22405.85 129.67 41491.55 88888.00 2023-11-25 16:30:25.000 329 22405.88 129.77 41491.50 47537.68 2023-11-25 16:30:26.000 329 22405.86 129.92 41491.54 88888.00 2023-11-25 16:30:27.000 329 22405.89 129.91 41491.57 88888.00 2023-11-25 16:30:28.000 329 22405.94 129.90 41491.49 88888.00 2023-11-25 16:30:29.000 329 22405.98 129.94 41491.36 88888.00 2023-11-25 16:30:30.000 329 22406.03 129.91 41491.31 47537.74 2023-11-25 16:30:31.000 329 22406.08 129.78 41491.39 88888.00 2023-11-25 16:30:32.000 329 22406.09 129.71 41491.50 88888.00 2023-11-25 16:30:33.000 329 22406.15 129.75 41491.53 88888.00 2023-11-25 16:30:34.000 329 22406.21 129.77 41491.50 88888.00 2023-11-25 16:30:35.000 329 22406.18 129.69 41491.50 47537.83 2023-11-25 16:30:36.000 329 22406.13 129.68 41491.54 88888.00 2023-11-25 16:30:37.000 329 22406.12 129.69 41491.63 88888.00 2023-11-25 16:30:38.000 329 22406.18 129.70 41491.73 88888.00 2023-11-25 16:30:39.000 329 22406.26 129.75 41491.73 88888.00 2023-11-25 16:30:40.000 329 22406.30 129.71 41491.66 47537.85 2023-11-25 16:30:41.000 329 22406.26 129.57 41491.63 88888.00 2023-11-25 16:30:42.000 329 22406.24 129.57 41491.66 88888.00 2023-11-25 16:30:43.000 329 22406.21 129.63 41491.71 88888.00 2023-11-25 16:30:44.000 329 22406.11 129.40 41491.68 88888.00 2023-11-25 16:30:45.000 329 22406.03 129.11 41491.61 47537.88 2023-11-25 16:30:46.000 329 22406.05 129.17 41491.65 88888.00 2023-11-25 16:30:47.000 329 22406.10 129.34 41491.72 88888.00 2023-11-25 16:30:48.000 329 22406.14 129.33 41491.69 88888.00 2023-11-25 16:30:49.000 329 22406.16 129.24 41491.62 88888.00 2023-11-25 16:30:50.000 329 22406.12 129.26 41491.59 47537.90 2023-11-25 16:30:51.000 329 22406.09 129.35 41491.62 88888.00 2023-11-25 16:30:52.000 329 22406.12 129.37 41491.62 88888.00 2023-11-25 16:30:53.000 329 22406.16 129.25 41491.59 88888.00 2023-11-25 16:30:54.000 329 22406.14 129.13 41491.57 88888.00 2023-11-25 16:30:55.000 329 22406.08 129.18 41491.55 47537.89 2023-11-25 16:30:56.000 329 22406.05 129.27 41491.57 88888.00 2023-11-25 16:30:57.000 329 22406.05 129.21 41491.61 88888.00 2023-11-25 16:30:58.000 329 22406.06 129.01 41491.63 88888.00 2023-11-25 16:30:59.000 329 22406.11 128.95 41491.65 88888.00 2023-11-25 16:31:00.000 329 22406.19 129.07 41491.67 47537.97 2023-11-25 16:31:01.000 329 22406.19 129.12 41491.69 88888.00 2023-11-25 16:31:02.000 329 22406.12 129.06 41491.73 88888.00 2023-11-25 16:31:03.000 329 22406.09 129.03 41491.79 88888.00 2023-11-25 16:31:04.000 329 22406.09 129.04 41491.74 88888.00 2023-11-25 16:31:05.000 329 22406.10 129.13 41491.66 47537.94 2023-11-25 16:31:06.000 329 22406.10 129.21 41491.66 88888.00 2023-11-25 16:31:07.000 329 22406.10 129.21 41491.71 88888.00 2023-11-25 16:31:08.000 329 22406.15 129.21 41491.70 88888.00 2023-11-25 16:31:09.000 329 22406.18 129.21 41491.63 88888.00 2023-11-25 16:31:10.000 329 22406.11 129.20 41491.59 47537.92 2023-11-25 16:31:11.000 329 22406.02 129.16 41491.62 88888.00 2023-11-25 16:31:12.000 329 22406.01 129.12 41491.65 88888.00 2023-11-25 16:31:13.000 329 22406.08 129.30 41491.62 88888.00 2023-11-25 16:31:14.000 329 22406.16 129.61 41491.60 88888.00 2023-11-25 16:31:15.000 329 22406.15 129.62 41491.62 47537.84 2023-11-25 16:31:16.000 329 22406.03 129.32 41491.60 88888.00 2023-11-25 16:31:17.000 329 22405.92 129.12 41491.56 88888.00 2023-11-25 16:31:18.000 329 22405.84 129.08 41491.54 88888.00 2023-11-25 16:31:19.000 329 22405.79 129.08 41491.53 88888.00 2023-11-25 16:31:20.000 329 22405.78 129.03 41491.52 47537.74 2023-11-25 16:31:21.000 329 22405.80 129.02 41491.53 88888.00 2023-11-25 16:31:22.000 329 22405.80 129.08 41491.52 88888.00 2023-11-25 16:31:23.000 329 22405.75 129.17 41491.54 88888.00 2023-11-25 16:31:24.000 329 22405.69 129.19 41491.59 88888.00 2023-11-25 16:31:25.000 329 22405.67 129.17 41491.61 47537.69 2023-11-25 16:31:26.000 329 22405.69 129.21 41491.61 88888.00 2023-11-25 16:31:27.000 329 22405.71 129.22 41491.63 88888.00 2023-11-25 16:31:28.000 329 22405.64 129.13 41491.64 88888.00 2023-11-25 16:31:29.000 329 22405.58 129.10 41491.63 88888.00 2023-11-25 16:31:30.000 329 22405.58 129.21 41491.62 47537.65 2023-11-25 16:31:31.000 329 22405.60 129.22 41491.61 88888.00 2023-11-25 16:31:32.000 329 22405.61 129.07 41491.55 88888.00 2023-11-25 16:31:33.000 329 22405.58 128.83 41491.50 88888.00 2023-11-25 16:31:34.000 329 22405.56 128.80 41491.49 88888.00 2023-11-25 16:31:35.000 329 22405.56 129.05 41491.49 47537.64 2023-11-25 16:31:36.000 329 22405.54 129.21 41491.51 88888.00 2023-11-25 16:31:37.000 329 22405.52 129.19 41491.51 88888.00 2023-11-25 16:31:38.000 329 22405.56 129.22 41491.48 88888.00 2023-11-25 16:31:39.000 329 22405.64 129.28 41491.46 88888.00 2023-11-25 16:31:40.000 329 22405.65 129.23 41491.52 47537.67 2023-11-25 16:31:41.000 329 22405.63 129.16 41491.60 88888.00 2023-11-25 16:31:42.000 329 22405.67 129.16 41491.65 88888.00 2023-11-25 16:31:43.000 329 22405.73 129.13 41491.65 88888.00 2023-11-25 16:31:44.000 329 22405.75 129.09 41491.62 88888.00 2023-11-25 16:31:45.000 329 22405.78 129.08 41491.58 47537.75 2023-11-25 16:31:46.000 329 22405.87 129.10 41491.54 88888.00 2023-11-25 16:31:47.000 329 22405.92 129.10 41491.50 88888.00 2023-11-25 16:31:48.000 329 22405.94 129.04 41491.50 88888.00 2023-11-25 16:31:49.000 329 22405.98 128.90 41491.55 88888.00 2023-11-25 16:31:50.000 329 22406.02 128.82 41491.56 47537.81 2023-11-25 16:31:51.000 329 22406.02 128.89 41491.44 88888.00 2023-11-25 16:31:52.000 329 22406.00 128.98 41491.33 88888.00 2023-11-25 16:31:53.000 329 22406.01 128.91 41491.33 88888.00 2023-11-25 16:31:54.000 329 22406.02 128.77 41491.39 88888.00 2023-11-25 16:31:55.000 329 22406.00 128.78 41491.47 47537.81 2023-11-25 16:31:56.000 329 22405.96 128.90 41491.50 88888.00 2023-11-25 16:31:57.000 329 22405.90 128.98 41491.44 88888.00 2023-11-25 16:31:58.000 329 22405.87 129.06 41491.36 88888.00 2023-11-25 16:31:59.000 329 22405.90 129.11 41491.30 88888.00 2023-11-25 16:32:00.000 329 22405.90 129.03 41491.29 47537.78 2023-11-25 16:32:01.000 329 22405.88 128.92 41491.30 88888.00 2023-11-25 16:32:02.000 329 22405.88 128.87 41491.32 88888.00 2023-11-25 16:32:03.000 329 22405.94 129.00 41491.38 88888.00 2023-11-25 16:32:04.000 329 22405.99 129.31 41491.40 88888.00 2023-11-25 16:32:05.000 329 22405.98 129.48 41491.37 47537.78 2023-11-25 16:32:06.000 329 22405.94 129.27 41491.34 88888.00 2023-11-25 16:32:07.000 329 22405.90 129.00 41491.33 88888.00 2023-11-25 16:32:08.000 329 22405.85 128.91 41491.38 88888.00 2023-11-25 16:32:09.000 329 22405.82 128.90 41491.44 88888.00 2023-11-25 16:32:10.000 329 22405.84 128.95 41491.41 47537.77 2023-11-25 16:32:11.000 329 22405.90 128.99 41491.37 88888.00 2023-11-25 16:32:12.000 329 22405.91 128.93 41491.37 88888.00 2023-11-25 16:32:13.000 329 22405.89 128.86 41491.38 88888.00 2023-11-25 16:32:14.000 329 22405.87 128.95 41491.38 88888.00 2023-11-25 16:32:15.000 329 22405.86 129.07 41491.38 47537.71 2023-11-25 16:32:16.000 329 22405.81 129.06 41491.37 88888.00 2023-11-25 16:32:17.000 329 22405.71 128.96 41491.34 88888.00 2023-11-25 16:32:18.000 329 22405.66 128.78 41491.33 88888.00 2023-11-25 16:32:19.000 329 22405.65 128.53 41491.34 88888.00 2023-11-25 16:32:20.000 329 22405.67 128.59 41491.31 47537.67 2023-11-25 16:32:21.000 329 22405.67 128.92 41491.29 88888.00 2023-11-25 16:32:22.000 329 22405.65 129.03 41491.38 88888.00 2023-11-25 16:32:23.000 329 22405.62 128.86 41491.43 88888.00 2023-11-25 16:32:24.000 329 22405.60 128.68 41491.38 88888.00 2023-11-25 16:32:25.000 329 22405.57 128.73 41491.37 47537.60 2023-11-25 16:32:26.000 329 22405.52 128.84 41491.36 88888.00 2023-11-25 16:32:27.000 329 22405.46 128.80 41491.32 88888.00 2023-11-25 16:32:28.000 329 22405.40 128.69 41491.33 88888.00 2023-11-25 16:32:29.000 329 22405.35 128.62 41491.40 88888.00 2023-11-25 16:32:30.000 329 22405.35 128.68 41491.40 47537.57 2023-11-25 16:32:31.000 329 22405.38 128.76 41491.36 88888.00 2023-11-25 16:32:32.000 329 22405.38 128.68 41491.34 88888.00 2023-11-25 16:32:33.000 329 22405.34 128.38 41491.33 88888.00 2023-11-25 16:32:34.000 329 22405.31 128.06 41491.33 88888.00 2023-11-25 16:32:35.000 329 22405.30 128.05 41491.33 47537.57 2023-11-25 16:32:36.000 329 22405.29 128.28 41491.35 88888.00 2023-11-25 16:32:37.000 329 22405.27 128.39 41491.40 88888.00 2023-11-25 16:32:38.000 329 22405.25 128.43 41491.46 88888.00 2023-11-25 16:32:39.000 329 22405.26 128.65 41491.50 88888.00 2023-11-25 16:32:40.000 329 22405.27 128.83 41491.50 47537.46 2023-11-25 16:32:41.000 329 22405.24 128.61 41491.45 88888.00 2023-11-25 16:32:42.000 329 22405.22 128.26 41491.39 88888.00 2023-11-25 16:32:43.000 329 22405.21 128.14 41491.38 88888.00 2023-11-25 16:32:44.000 329 22405.20 128.31 41491.38 88888.00 2023-11-25 16:32:45.000 329 22405.17 128.49 41491.40 47537.38 2023-11-25 16:32:46.000 329 22405.09 128.46 41491.43 88888.00 2023-11-25 16:32:47.000 329 22405.01 128.42 41491.39 88888.00 2023-11-25 16:32:48.000 329 22404.97 128.52 41491.36 88888.00 2023-11-25 16:32:49.000 329 22404.94 128.56 41491.39 88888.00 2023-11-25 16:32:50.000 329 22404.88 128.41 41491.38 47537.26 2023-11-25 16:32:51.000 329 22404.77 128.27 41491.29 88888.00 2023-11-25 16:32:52.000 329 22404.67 128.19 41491.23 88888.00 2023-11-25 16:32:53.000 329 22404.65 128.15 41491.31 88888.00 2023-11-25 16:32:54.000 329 22404.67 128.07 41491.39 88888.00 2023-11-25 16:32:55.000 329 22404.63 127.93 41491.34 47537.11 2023-11-25 16:32:56.000 329 22404.57 127.97 41491.23 88888.00 2023-11-25 16:32:57.000 329 22404.53 128.19 41491.20 88888.00 2023-11-25 16:32:58.000 329 22404.47 128.17 41491.22 88888.00 2023-11-25 16:32:59.000 329 22404.41 127.90 41491.25 88888.00 2023-11-25 16:33:00.000 329 22404.44 127.89 41491.27 47537.03 2023-11-25 16:33:01.000 329 22404.44 128.11 41491.22 88888.00 2023-11-25 16:33:02.000 329 22404.39 128.18 41491.19 88888.00 2023-11-25 16:33:03.000 329 22404.35 128.31 41491.22 88888.00 2023-11-25 16:33:04.000 329 22404.39 128.58 41491.24 88888.00 2023-11-25 16:33:05.000 329 22404.40 128.59 41491.29 47536.94 2023-11-25 16:33:06.000 329 22404.34 128.35 41491.41 88888.00 2023-11-25 16:33:07.000 329 22404.25 128.20 41491.45 88888.00 2023-11-25 16:33:08.000 329 22404.18 128.28 41491.35 88888.00 2023-11-25 16:33:09.000 329 22404.18 128.54 41491.25 88888.00 2023-11-25 16:33:10.000 329 22404.16 128.57 41491.22 47536.85 2023-11-25 16:33:11.000 329 22404.05 128.37 41491.25 88888.00 2023-11-25 16:33:12.000 329 22403.93 128.27 41491.30 88888.00 2023-11-25 16:33:13.000 329 22403.86 128.07 41491.32 88888.00 2023-11-25 16:33:14.000 329 22403.84 127.83 41491.30 88888.00 2023-11-25 16:33:15.000 329 22403.84 127.91 41491.23 47536.77 2023-11-25 16:33:16.000 329 22403.85 128.15 41491.17 88888.00 2023-11-25 16:33:17.000 329 22403.84 128.25 41491.13 88888.00 2023-11-25 16:33:18.000 329 22403.81 128.25 41491.11 88888.00 2023-11-25 16:33:19.000 329 22403.78 128.28 41491.14 88888.00 2023-11-25 16:33:20.000 329 22403.78 128.40 41491.15 47536.66 2023-11-25 16:33:21.000 329 22403.74 128.41 41491.12 88888.00 2023-11-25 16:33:22.000 329 22403.65 128.30 41491.05 88888.00 2023-11-25 16:33:23.000 329 22403.60 128.39 41490.98 88888.00 2023-11-25 16:33:24.000 329 22403.60 128.57 41491.01 88888.00 2023-11-25 16:33:25.000 329 22403.60 128.42 41491.06 47536.61 2023-11-25 16:33:26.000 329 22403.55 128.15 41491.00 88888.00 2023-11-25 16:33:27.000 329 22403.48 128.14 41490.96 88888.00 2023-11-25 16:33:28.000 329 22403.45 128.39 41491.04 88888.00 2023-11-25 16:33:29.000 329 22403.43 128.59 41491.12 88888.00 2023-11-25 16:33:30.000 329 22403.40 128.49 41491.14 47536.49 2023-11-25 16:33:31.000 329 22403.41 128.31 41491.10 88888.00 2023-11-25 16:33:32.000 329 22403.39 128.29 41491.06 88888.00 2023-11-25 16:33:33.000 329 22403.35 128.29 41491.03 88888.00 2023-11-25 16:33:34.000 329 22403.37 128.17 41490.98 88888.00 2023-11-25 16:33:35.000 329 22403.42 128.16 41491.00 47536.44 2023-11-25 16:33:36.000 329 22403.41 128.29 41491.09 88888.00 2023-11-25 16:33:37.000 329 22403.42 128.37 41491.16 88888.00 2023-11-25 16:33:38.000 329 22403.48 128.51 41491.16 88888.00 2023-11-25 16:33:39.000 329 22403.48 128.59 41491.07 88888.00 2023-11-25 16:33:40.000 329 22403.38 128.41 41490.94 47536.45 2023-11-25 16:33:41.000 329 22403.34 128.22 41490.95 88888.00 2023-11-25 16:33:42.000 329 22403.38 128.21 41491.06 88888.00 2023-11-25 16:33:43.000 329 22403.42 128.36 41491.12 88888.00 2023-11-25 16:33:44.000 329 22403.42 128.47 41491.07 88888.00 2023-11-25 16:33:45.000 329 22403.38 128.34 41491.01 47536.41 2023-11-25 16:33:46.000 329 22403.34 128.19 41491.05 88888.00 2023-11-25 16:33:47.000 329 22403.34 128.17 41491.10 88888.00 2023-11-25 16:33:48.000 329 22403.35 128.14 41491.08 88888.00 2023-11-25 16:33:49.000 329 22403.35 128.12 41491.05 88888.00 2023-11-25 16:33:50.000 329 22403.33 128.13 41490.98 47536.38 2023-11-25 16:33:51.000 329 22403.30 128.15 41490.90 88888.00 2023-11-25 16:33:52.000 329 22403.28 128.18 41490.88 88888.00 2023-11-25 16:33:53.000 329 22403.28 128.16 41490.94 88888.00 2023-11-25 16:33:54.000 329 22403.27 128.08 41491.06 88888.00 2023-11-25 16:33:55.000 329 22403.23 128.12 41491.15 47536.35 2023-11-25 16:33:56.000 329 22403.17 128.19 41491.12 88888.00 2023-11-25 16:33:57.000 329 22403.15 128.22 41491.07 88888.00 2023-11-25 16:33:58.000 329 22403.17 128.24 41491.00 88888.00 2023-11-25 16:33:59.000 329 22403.19 128.18 41490.91 88888.00 2023-11-25 16:34:00.000 329 22403.20 128.24 41490.90 47536.33 2023-11-25 16:34:01.000 329 22403.18 128.37 41490.96 88888.00 2023-11-25 16:34:02.000 329 22403.13 128.28 41491.00 88888.00 2023-11-25 16:34:03.000 329 22403.09 128.08 41491.05 88888.00 2023-11-25 16:34:04.000 329 22403.08 128.03 41491.11 88888.00 2023-11-25 16:34:05.000 329 22403.08 128.18 41491.06 47536.24 2023-11-25 16:34:06.000 329 22403.04 128.24 41490.93 88888.00 2023-11-25 16:34:07.000 329 22403.00 128.12 41490.84 88888.00 2023-11-25 16:34:08.000 329 22403.01 128.04 41490.87 88888.00 2023-11-25 16:34:09.000 329 22403.02 128.13 41490.98 88888.00 2023-11-25 16:34:10.000 329 22403.00 128.25 41491.12 47536.21 2023-11-25 16:34:11.000 329 22403.01 128.19 41491.17 88888.00 2023-11-25 16:34:12.000 329 22403.00 128.04 41491.13 88888.00 2023-11-25 16:34:13.000 329 22402.95 127.98 41491.12 88888.00 2023-11-25 16:34:14.000 329 22402.90 128.06 41491.12 88888.00 2023-11-25 16:34:15.000 329 22402.87 128.18 41491.06 47536.19 2023-11-25 16:34:16.000 329 22402.87 128.08 41490.99 88888.00 2023-11-25 16:34:17.000 329 22402.86 127.91 41490.97 88888.00 2023-11-25 16:34:18.000 329 22402.82 127.99 41491.01 88888.00 2023-11-25 16:34:19.000 329 22402.78 128.05 41491.03 88888.00 2023-11-25 16:34:20.000 329 22402.74 127.82 41490.98 47536.16 2023-11-25 16:34:21.000 329 22402.73 127.68 41490.94 88888.00 2023-11-25 16:34:22.000 329 22402.77 127.77 41490.93 88888.00 2023-11-25 16:34:23.000 329 22402.79 127.78 41490.88 88888.00 2023-11-25 16:34:24.000 329 22402.76 127.75 41490.92 88888.00 2023-11-25 16:34:25.000 329 22402.69 127.85 41491.00 47536.11 2023-11-25 16:34:26.000 329 22402.67 127.92 41491.01 88888.00 2023-11-25 16:34:27.000 329 22402.67 127.89 41490.98 88888.00 2023-11-25 16:34:28.000 329 22402.68 127.88 41491.01 88888.00 2023-11-25 16:34:29.000 329 22402.67 127.82 41491.04 88888.00 2023-11-25 16:34:30.000 329 22402.65 127.72 41491.06 47536.14 2023-11-25 16:34:31.000 329 22402.65 127.70 41491.11 88888.00 2023-11-25 16:34:32.000 329 22402.66 127.79 41491.16 88888.00 2023-11-25 16:34:33.000 329 22402.71 127.88 41491.18 88888.00 2023-11-25 16:34:34.000 329 22402.74 127.79 41491.20 88888.00 2023-11-25 16:34:35.000 329 22402.70 127.65 41491.21 47536.06 2023-11-25 16:34:36.000 329 22402.63 127.75 41491.24 88888.00 2023-11-25 16:34:37.000 329 22402.56 127.83 41491.23 88888.00 2023-11-25 16:34:38.000 329 22402.51 127.71 41491.14 88888.00 2023-11-25 16:34:39.000 329 22402.50 127.69 41491.04 88888.00 2023-11-25 16:34:40.000 329 22402.53 127.94 41491.02 47536.03 2023-11-25 16:34:41.000 329 22402.55 128.13 41491.03 88888.00 2023-11-25 16:34:42.000 329 22402.53 128.12 41490.98 88888.00 2023-11-25 16:34:43.000 329 22402.51 128.01 41490.93 88888.00 2023-11-25 16:34:44.000 329 22402.47 127.83 41490.96 88888.00 2023-11-25 16:34:45.000 329 22402.42 127.75 41491.00 47535.94 2023-11-25 16:34:46.000 329 22402.41 127.94 41491.02 88888.00 2023-11-25 16:34:47.000 329 22402.44 128.15 41491.08 88888.00 2023-11-25 16:34:48.000 329 22402.47 128.21 41491.15 88888.00 2023-11-25 16:34:49.000 329 22402.44 128.30 41491.18 88888.00 2023-11-25 16:34:50.000 329 22402.38 128.46 41491.18 47535.92 2023-11-25 16:34:51.000 329 22402.32 128.47 41491.12 88888.00 2023-11-25 16:34:52.000 329 22402.28 128.43 41491.04 88888.00 2023-11-25 16:34:53.000 329 22402.26 128.59 41491.02 88888.00 2023-11-25 16:34:54.000 329 22402.25 128.72 41491.04 88888.00 2023-11-25 16:34:55.000 329 22402.23 128.59 41491.05 47535.81 2023-11-25 16:34:56.000 329 22402.20 128.48 41490.98 88888.00 2023-11-25 16:34:57.000 329 22402.15 128.52 41490.90 88888.00 2023-11-25 16:34:58.000 329 22402.08 128.50 41490.95 88888.00 2023-11-25 16:34:59.000 329 22402.02 128.47 41491.04 88888.00 2023-11-25 16:35:00.000 329 22401.99 128.61 41491.08 47535.69 2023-11-25 16:35:01.000 329 22401.93 128.76 41491.04 88888.00 2023-11-25 16:35:02.000 329 22401.85 128.85 41490.98 88888.00 2023-11-25 16:35:03.000 329 22401.81 129.02 41490.97 88888.00 2023-11-25 16:35:04.000 329 22401.75 129.17 41490.97 88888.00 2023-11-25 16:35:05.000 329 22401.66 129.16 41490.96 47535.60 2023-11-25 16:35:06.000 329 22401.62 129.08 41490.98 88888.00 2023-11-25 16:35:07.000 329 22401.62 129.05 41491.05 88888.00 2023-11-25 16:35:08.000 329 22401.58 129.16 41491.12 88888.00 2023-11-25 16:35:09.000 329 22401.53 129.35 41491.14 88888.00 2023-11-25 16:35:10.000 329 22401.48 129.38 41491.11 47535.49 2023-11-25 16:35:11.000 329 22401.40 129.26 41491.06 88888.00 2023-11-25 16:35:12.000 329 22401.36 129.26 41491.02 88888.00 2023-11-25 16:35:13.000 329 22401.39 129.49 41491.00 88888.00 2023-11-25 16:35:14.000 329 22401.43 129.71 41491.04 88888.00 2023-11-25 16:35:15.000 329 22401.42 129.65 41491.12 47535.45 2023-11-25 16:35:16.000 329 22401.40 129.49 41491.15 88888.00 2023-11-25 16:35:17.000 329 22401.42 129.42 41491.09 88888.00 2023-11-25 16:35:18.000 329 22401.41 129.46 41490.99 88888.00 2023-11-25 16:35:19.000 329 22401.37 129.58 41490.98 88888.00 2023-11-25 16:35:20.000 329 22401.32 129.63 41491.01 47535.41 2023-11-25 16:35:21.000 329 22401.28 129.52 41490.95 88888.00 2023-11-25 16:35:22.000 329 22401.24 129.41 41490.89 88888.00 2023-11-25 16:35:23.000 329 22401.21 129.35 41490.89 88888.00 2023-11-25 16:35:24.000 329 22401.15 129.30 41490.93 88888.00 2023-11-25 16:35:25.000 329 22401.11 129.36 41490.96 47535.36 2023-11-25 16:35:26.000 329 22401.11 129.47 41490.97 88888.00 2023-11-25 16:35:27.000 329 22401.11 129.47 41490.94 88888.00 2023-11-25 16:35:28.000 329 22401.13 129.37 41490.94 88888.00 2023-11-25 16:35:29.000 329 22401.20 129.40 41491.01 88888.00 2023-11-25 16:35:30.000 329 22401.25 129.52 41491.02 47535.33 2023-11-25 16:35:31.000 329 22401.19 129.46 41490.96 88888.00 2023-11-25 16:35:32.000 329 22401.12 129.33 41490.91 88888.00 2023-11-25 16:35:33.000 329 22401.10 129.33 41490.91 88888.00 2023-11-25 16:35:34.000 329 22401.13 129.56 41490.94 88888.00 2023-11-25 16:35:35.000 329 22401.16 129.75 41490.98 47535.28 2023-11-25 16:35:36.000 329 22401.14 129.61 41490.97 88888.00 2023-11-25 16:35:37.000 329 22401.08 129.45 41490.95 88888.00 2023-11-25 16:35:38.000 329 22401.08 129.59 41490.96 88888.00 2023-11-25 16:35:39.000 329 22401.11 129.69 41490.94 88888.00 2023-11-25 16:35:40.000 329 22401.09 129.53 41490.93 47535.22 2023-11-25 16:35:41.000 329 22401.01 129.38 41490.92 88888.00 2023-11-25 16:35:42.000 329 22400.97 129.37 41490.94 88888.00 2023-11-25 16:35:43.000 329 22400.96 129.48 41490.99 88888.00 2023-11-25 16:35:44.000 329 22400.90 129.56 41491.04 88888.00 2023-11-25 16:35:45.000 329 22400.80 129.48 41491.05 47535.18 2023-11-25 16:35:46.000 329 22400.74 129.34 41491.05 88888.00 2023-11-25 16:35:47.000 329 22400.71 129.28 41491.04 88888.00 2023-11-25 16:35:48.000 329 22400.71 129.40 41491.00 88888.00 2023-11-25 16:35:49.000 329 22400.75 129.60 41490.97 88888.00 2023-11-25 16:35:50.000 329 22400.73 129.57 41490.98 47535.13 2023-11-25 16:35:51.000 329 22400.63 129.43 41490.99 88888.00 2023-11-25 16:35:52.000 329 22400.58 129.40 41490.95 88888.00 2023-11-25 16:35:53.000 329 22400.56 129.39 41490.91 88888.00 2023-11-25 16:35:54.000 329 22400.56 129.45 41490.93 88888.00 2023-11-25 16:35:55.000 329 22400.58 129.58 41490.95 47535.10 2023-11-25 16:35:56.000 329 22400.60 129.61 41491.00 88888.00 2023-11-25 16:35:57.000 329 22400.57 129.55 41491.03 88888.00 2023-11-25 16:35:58.000 329 22400.52 129.55 41490.98 88888.00 2023-11-25 16:35:59.000 329 22400.49 129.57 41490.94 88888.00 2023-11-25 16:36:00.000 329 22400.44 129.52 41490.94 47535.07 2023-11-25 16:36:01.000 329 22400.35 129.49 41490.84 88888.00 2023-11-25 16:36:02.000 329 22400.28 129.55 41490.74 88888.00 2023-11-25 16:36:03.000 329 22400.24 129.56 41490.74 88888.00 2023-11-25 16:36:04.000 329 22400.25 129.57 41490.76 88888.00 2023-11-25 16:36:05.000 329 22400.28 129.62 41490.75 47535.01 2023-11-25 16:36:06.000 329 22400.28 129.63 41490.80 88888.00 2023-11-25 16:36:07.000 329 22400.25 129.63 41490.86 88888.00 2023-11-25 16:36:08.000 329 22400.19 129.57 41490.82 88888.00 2023-11-25 16:36:09.000 329 22400.13 129.39 41490.79 88888.00 2023-11-25 16:36:10.000 329 22400.12 129.35 41490.83 47534.94 2023-11-25 16:36:11.000 329 22400.17 129.55 41490.91 88888.00 2023-11-25 16:36:12.000 329 22400.23 129.73 41490.96 88888.00 2023-11-25 16:36:13.000 329 22400.27 129.85 41490.96 88888.00 2023-11-25 16:36:14.000 329 22400.23 129.99 41491.01 88888.00 2023-11-25 16:36:15.000 329 22400.09 130.06 41491.12 47534.84 2023-11-25 16:36:16.000 329 22399.96 129.98 41491.12 88888.00 2023-11-25 16:36:17.000 329 22399.91 129.93 41491.01 88888.00 2023-11-25 16:36:18.000 329 22399.87 129.91 41490.94 88888.00 2023-11-25 16:36:19.000 329 22399.82 129.75 41490.94 88888.00 2023-11-25 16:36:20.000 329 22399.84 129.62 41490.96 47534.75 2023-11-25 16:36:21.000 329 22399.86 129.76 41490.97 88888.00 2023-11-25 16:36:22.000 329 22399.82 130.00 41490.96 88888.00 2023-11-25 16:36:23.000 329 22399.76 130.14 41490.98 88888.00 2023-11-25 16:36:24.000 329 22399.78 130.20 41490.99 88888.00 2023-11-25 16:36:25.000 329 22399.81 130.15 41490.95 47534.70 2023-11-25 16:36:26.000 329 22399.72 130.03 41490.90 88888.00 2023-11-25 16:36:27.000 329 22399.62 129.96 41490.86 88888.00 2023-11-25 16:36:28.000 329 22399.58 130.01 41490.82 88888.00 2023-11-25 16:36:29.000 329 22399.58 130.13 41490.88 88888.00 2023-11-25 16:36:30.000 329 22399.60 130.14 41490.98 47534.65 2023-11-25 16:36:31.000 329 22399.58 130.06 41491.02 88888.00 2023-11-25 16:36:32.000 329 22399.53 129.99 41491.03 88888.00 2023-11-25 16:36:33.000 329 22399.50 129.99 41491.04 88888.00 2023-11-25 16:36:34.000 329 22399.44 130.05 41491.04 88888.00 2023-11-25 16:36:35.000 329 22399.39 130.19 41490.98 47534.56 2023-11-25 16:36:36.000 329 22399.35 130.24 41490.88 88888.00 2023-11-25 16:36:37.000 329 22399.31 130.17 41490.81 88888.00 2023-11-25 16:36:38.000 329 22399.28 130.17 41490.86 88888.00 2023-11-25 16:36:39.000 329 22399.27 130.20 41490.94 88888.00 2023-11-25 16:36:40.000 329 22399.22 130.19 41490.90 47534.42 2023-11-25 16:36:41.000 329 22399.16 130.22 41490.85 88888.00 2023-11-25 16:36:42.000 329 22399.10 130.25 41490.90 88888.00 2023-11-25 16:36:43.000 329 22398.99 130.20 41490.96 88888.00 2023-11-25 16:36:44.000 329 22398.92 130.28 41490.96 88888.00 2023-11-25 16:36:45.000 329 22398.92 130.45 41491.02 47534.29 2023-11-25 16:36:46.000 329 22398.86 130.40 41491.09 88888.00 2023-11-25 16:36:47.000 329 22398.73 130.29 41491.06 88888.00 2023-11-25 16:36:48.000 329 22398.62 130.38 41490.95 88888.00 2023-11-25 16:36:49.000 329 22398.59 130.46 41490.86 88888.00 2023-11-25 16:36:50.000 329 22398.56 130.42 41490.82 47534.11 2023-11-25 16:36:51.000 329 22398.49 130.41 41490.79 88888.00 2023-11-25 16:36:52.000 329 22398.39 130.46 41490.74 88888.00 2023-11-25 16:36:53.000 329 22398.28 130.44 41490.72 88888.00 2023-11-25 16:36:54.000 329 22398.23 130.37 41490.70 88888.00 2023-11-25 16:36:55.000 329 22398.21 130.46 41490.69 47533.95 2023-11-25 16:36:56.000 329 22398.18 130.67 41490.75 88888.00 2023-11-25 16:36:57.000 329 22398.14 130.79 41490.89 88888.00 2023-11-25 16:36:58.000 329 22398.06 130.66 41490.98 88888.00 2023-11-25 16:36:59.000 329 22397.92 130.46 41490.98 88888.00 2023-11-25 16:37:00.000 329 22397.82 130.54 41490.88 47533.78 2023-11-25 16:37:01.000 329 22397.81 130.80 41490.81 88888.00 2023-11-25 16:37:02.000 329 22397.82 130.98 41490.85 88888.00 2023-11-25 16:37:03.000 329 22397.77 131.16 41490.90 88888.00 2023-11-25 16:37:04.000 329 22397.68 131.28 41490.87 88888.00 2023-11-25 16:37:05.000 329 22397.61 131.19 41490.80 47533.59 2023-11-25 16:37:06.000 329 22397.54 131.18 41490.74 88888.00 2023-11-25 16:37:07.000 329 22397.47 131.26 41490.73 88888.00 2023-11-25 16:37:08.000 329 22397.37 131.11 41490.76 88888.00 2023-11-25 16:37:09.000 329 22397.27 130.86 41490.82 88888.00 2023-11-25 16:37:10.000 329 22397.22 131.00 41490.87 47533.44 2023-11-25 16:37:11.000 329 22397.22 131.43 41490.84 88888.00 2023-11-25 16:37:12.000 329 22397.21 131.69 41490.82 88888.00 2023-11-25 16:37:13.000 329 22397.18 131.62 41490.88 88888.00 2023-11-25 16:37:14.000 329 22397.12 131.42 41490.92 88888.00 2023-11-25 16:37:15.000 329 22397.03 131.45 41490.84 47533.29 2023-11-25 16:37:16.000 329 22396.95 131.72 41490.72 88888.00 2023-11-25 16:37:17.000 329 22396.86 131.89 41490.69 88888.00 2023-11-25 16:37:18.000 329 22396.79 131.91 41490.72 88888.00 2023-11-25 16:37:19.000 329 22396.77 131.97 41490.79 88888.00 2023-11-25 16:37:20.000 329 22396.76 132.11 41490.91 47533.16 2023-11-25 16:37:21.000 329 22396.77 132.25 41491.02 88888.00 2023-11-25 16:37:22.000 329 22396.78 132.34 41491.07 88888.00 2023-11-25 16:37:23.000 329 22396.76 132.39 41491.04 88888.00 2023-11-25 16:37:24.000 329 22396.73 132.42 41490.94 88888.00 2023-11-25 16:37:25.000 329 22396.68 132.40 41490.82 47533.05 2023-11-25 16:37:26.000 329 22396.59 132.41 41490.76 88888.00 2023-11-25 16:37:27.000 329 22396.56 132.48 41490.78 88888.00 2023-11-25 16:37:28.000 329 22396.60 132.49 41490.89 88888.00 2023-11-25 16:37:29.000 329 22396.61 132.51 41490.97 88888.00 2023-11-25 16:37:30.000 329 22396.56 132.72 41490.90 47532.99 2023-11-25 16:37:31.000 329 22396.48 132.90 41490.78 88888.00 2023-11-25 16:37:32.000 329 22396.44 132.90 41490.76 88888.00 2023-11-25 16:37:33.000 329 22396.44 132.85 41490.83 88888.00 2023-11-25 16:37:34.000 329 22396.42 132.87 41490.89 88888.00 2023-11-25 16:37:35.000 329 22396.42 132.99 41490.88 47532.90 2023-11-25 16:37:36.000 329 22396.46 133.12 41490.77 88888.00 2023-11-25 16:37:37.000 329 22396.44 133.14 41490.64 88888.00 2023-11-25 16:37:38.000 329 22396.35 133.07 41490.66 88888.00 2023-11-25 16:37:39.000 329 22396.25 132.99 41490.77 88888.00 2023-11-25 16:37:40.000 329 22396.20 133.02 41490.79 47532.84 2023-11-25 16:37:41.000 329 22396.23 133.15 41490.73 88888.00 2023-11-25 16:37:42.000 329 22396.26 133.28 41490.74 88888.00 2023-11-25 16:37:43.000 329 22396.24 133.37 41490.75 88888.00 2023-11-25 16:37:44.000 329 22396.22 133.51 41490.72 88888.00 2023-11-25 16:37:45.000 329 22396.21 133.69 41490.75 47532.77 2023-11-25 16:37:46.000 329 22396.21 133.69 41490.80 88888.00 2023-11-25 16:37:47.000 329 22396.22 133.51 41490.84 88888.00 2023-11-25 16:37:48.000 329 22396.19 133.38 41490.86 88888.00 2023-11-25 16:37:49.000 329 22396.14 133.48 41490.85 88888.00 2023-11-25 16:37:50.000 329 22396.09 133.73 41490.81 47532.69 2023-11-25 16:37:51.000 329 22396.08 133.81 41490.79 88888.00 2023-11-25 16:37:52.000 329 22396.10 133.72 41490.82 88888.00 2023-11-25 16:37:53.000 329 22396.07 133.65 41490.81 88888.00 2023-11-25 16:37:54.000 329 22395.99 133.75 41490.76 88888.00 2023-11-25 16:37:55.000 329 22395.93 133.97 41490.77 47532.66 2023-11-25 16:37:56.000 329 22395.92 134.07 41490.79 88888.00 2023-11-25 16:37:57.000 329 22395.90 134.01 41490.79 88888.00 2023-11-25 16:37:58.000 329 22395.86 133.95 41490.76 88888.00 2023-11-25 16:37:59.000 329 22395.84 133.98 41490.72 88888.00 2023-11-25 16:38:00.000 329 22395.80 134.09 41490.70 47532.61 2023-11-25 16:38:01.000 329 22395.71 134.17 41490.70 88888.00 2023-11-25 16:38:02.000 329 22395.65 134.22 41490.73 88888.00 2023-11-25 16:38:03.000 329 22395.64 134.22 41490.76 88888.00 2023-11-25 16:38:04.000 329 22395.63 134.17 41490.75 88888.00 2023-11-25 16:38:05.000 329 22395.65 134.24 41490.73 47532.58 2023-11-25 16:38:06.000 329 22395.65 134.35 41490.73 88888.00 2023-11-25 16:38:07.000 329 22395.60 134.32 41490.70 88888.00 2023-11-25 16:38:08.000 329 22395.58 134.31 41490.67 88888.00 2023-11-25 16:38:09.000 329 22395.63 134.44 41490.67 88888.00 2023-11-25 16:38:10.000 329 22395.64 134.50 41490.66 47532.58 2023-11-25 16:38:11.000 329 22395.61 134.45 41490.65 88888.00 2023-11-25 16:38:12.000 329 22395.63 134.48 41490.68 88888.00 2023-11-25 16:38:13.000 329 22395.65 134.52 41490.68 88888.00 2023-11-25 16:38:14.000 329 22395.64 134.48 41490.66 88888.00 2023-11-25 16:38:15.000 329 22395.63 134.50 41490.63 47532.59 2023-11-25 16:38:16.000 329 22395.63 134.66 41490.65 88888.00 2023-11-25 16:38:17.000 329 22395.67 134.83 41490.67 88888.00 2023-11-25 16:38:18.000 329 22395.71 134.89 41490.69 88888.00 2023-11-25 16:38:19.000 329 22395.66 134.72 41490.72 88888.00 2023-11-25 16:38:20.000 329 22395.61 134.67 41490.77 47532.56 2023-11-25 16:38:21.000 329 22395.63 134.92 41490.76 88888.00 2023-11-25 16:38:22.000 329 22395.65 135.08 41490.64 88888.00 2023-11-25 16:38:23.000 329 22395.63 135.07 41490.60 88888.00 2023-11-25 16:38:24.000 329 22395.57 135.07 41490.66 88888.00 2023-11-25 16:38:25.000 329 22395.53 135.12 41490.71 47532.57 2023-11-25 16:38:26.000 329 22395.56 135.23 41490.65 88888.00 2023-11-25 16:38:27.000 329 22395.60 135.30 41490.66 88888.00 2023-11-25 16:38:28.000 329 22395.57 135.25 41490.79 88888.00 2023-11-25 16:38:29.000 329 22395.55 135.31 41490.80 88888.00 2023-11-25 16:38:30.000 329 22395.54 135.58 41490.69 47532.53 2023-11-25 16:38:31.000 329 22395.49 135.69 41490.61 88888.00 2023-11-25 16:38:32.000 329 22395.46 135.62 41490.64 88888.00 2023-11-25 16:38:33.000 329 22395.50 135.74 41490.74 88888.00 2023-11-25 16:38:34.000 329 22395.58 136.05 41490.82 88888.00 2023-11-25 16:38:35.000 329 22395.59 136.17 41490.86 47532.49 2023-11-25 16:38:36.000 329 22395.54 136.03 41490.86 88888.00 2023-11-25 16:38:37.000 329 22395.50 135.96 41490.80 88888.00 2023-11-25 16:38:38.000 329 22395.45 136.04 41490.75 88888.00 2023-11-25 16:38:39.000 329 22395.36 136.13 41490.75 88888.00 2023-11-25 16:38:40.000 329 22395.30 136.17 41490.79 47532.44 2023-11-25 16:38:41.000 329 22395.28 136.26 41490.84 88888.00 2023-11-25 16:38:42.000 329 22395.31 136.39 41490.87 88888.00 2023-11-25 16:38:43.000 329 22395.34 136.50 41490.87 88888.00 2023-11-25 16:38:44.000 329 22395.31 136.62 41490.81 88888.00 2023-11-25 16:38:45.000 329 22395.23 136.72 41490.77 47532.37 2023-11-25 16:38:46.000 329 22395.15 136.70 41490.81 88888.00 2023-11-25 16:38:47.000 329 22395.08 136.68 41490.86 88888.00 2023-11-25 16:38:48.000 329 22395.04 136.78 41490.89 88888.00 2023-11-25 16:38:49.000 329 22395.07 136.94 41490.94 88888.00 2023-11-25 16:38:50.000 329 22395.12 137.01 41490.95 47532.35 2023-11-25 16:38:51.000 329 22395.10 136.98 41490.91 88888.00 2023-11-25 16:38:52.000 329 22395.05 136.95 41490.90 88888.00 2023-11-25 16:38:53.000 329 22395.05 137.06 41490.95 88888.00 2023-11-25 16:38:54.000 329 22395.08 137.22 41490.99 88888.00 2023-11-25 16:38:55.000 329 22395.03 137.29 41490.99 47532.30 2023-11-25 16:38:56.000 329 22394.97 137.29 41490.94 88888.00 2023-11-25 16:38:57.000 329 22394.97 137.35 41490.86 88888.00 2023-11-25 16:38:58.000 329 22394.97 137.49 41490.81 88888.00 2023-11-25 16:38:59.000 329 22394.95 137.71 41490.79 88888.00 2023-11-25 16:39:00.000 329 22394.91 137.84 41490.77 47532.21 2023-11-25 16:39:01.000 329 22394.87 137.81 41490.80 88888.00 2023-11-25 16:39:02.000 329 22394.85 137.87 41490.83 88888.00 2023-11-25 16:39:03.000 329 22394.83 138.10 41490.83 88888.00 2023-11-25 16:39:04.000 329 22394.74 138.27 41490.85 88888.00 2023-11-25 16:39:05.000 329 22394.65 138.26 41490.92 47532.13 2023-11-25 16:39:06.000 329 22394.61 138.21 41490.99 88888.00 2023-11-25 16:39:07.000 329 22394.56 138.22 41491.02 88888.00 2023-11-25 16:39:08.000 329 22394.48 138.36 41491.01 88888.00 2023-11-25 16:39:09.000 329 22394.42 138.60 41490.95 88888.00 2023-11-25 16:39:10.000 329 22394.34 138.80 41490.88 47531.97 2023-11-25 16:39:11.000 329 22394.19 138.76 41490.89 88888.00 2023-11-25 16:39:12.000 329 22394.01 138.62 41490.94 88888.00 2023-11-25 16:39:13.000 329 22393.92 138.65 41490.98 88888.00 2023-11-25 16:39:14.000 329 22393.83 138.67 41491.05 88888.00 2023-11-25 16:39:15.000 329 22393.72 138.64 41491.07 47531.80 2023-11-25 16:39:16.000 329 22393.67 138.68 41491.04 88888.00 2023-11-25 16:39:17.000 329 22393.69 138.74 41491.07 88888.00 2023-11-25 16:39:18.000 329 22393.69 138.75 41491.13 88888.00 2023-11-25 16:39:19.000 329 22393.66 138.69 41491.07 88888.00 2023-11-25 16:39:20.000 329 22393.62 138.58 41490.95 47531.81 2023-11-25 16:39:21.000 329 22393.62 138.53 41490.94 88888.00 2023-11-25 16:39:22.000 329 22393.67 138.51 41491.04 88888.00 2023-11-25 16:39:23.000 329 22393.76 138.44 41491.12 88888.00 2023-11-25 16:39:24.000 329 22393.87 138.27 41491.12 88888.00 2023-11-25 16:39:25.000 329 22393.97 138.29 41491.09 47531.92 2023-11-25 16:39:26.000 329 22394.08 138.51 41491.09 88888.00 2023-11-25 16:39:27.000 329 22394.15 138.56 41491.04 88888.00 2023-11-25 16:39:28.000 329 22394.19 138.55 41490.96 88888.00 2023-11-25 16:39:29.000 329 22394.27 138.65 41490.94 88888.00 2023-11-25 16:39:30.000 329 22394.34 138.69 41490.97 47532.13 2023-11-25 16:39:31.000 329 22394.35 138.56 41490.94 88888.00 2023-11-25 16:39:32.000 329 22394.38 138.51 41490.89 88888.00 2023-11-25 16:39:33.000 329 22394.45 138.67 41490.98 88888.00 2023-11-25 16:39:34.000 329 22394.51 138.80 41491.10 88888.00 2023-11-25 16:39:35.000 329 22394.57 138.74 41491.07 47532.20 2023-11-25 16:39:36.000 329 22394.60 138.65 41490.97 88888.00 2023-11-25 16:39:37.000 329 22394.58 138.64 41490.92 88888.00 2023-11-25 16:39:38.000 329 22394.52 138.56 41490.91 88888.00 2023-11-25 16:39:39.000 329 22394.50 138.50 41490.91 88888.00 2023-11-25 16:39:40.000 329 22394.53 138.69 41490.95 47532.16 2023-11-25 16:39:41.000 329 22394.52 138.91 41491.06 88888.00 2023-11-25 16:39:42.000 329 22394.48 138.98 41491.15 88888.00 2023-11-25 16:39:43.000 329 22394.42 138.98 41491.16 88888.00 2023-11-25 16:39:44.000 329 22394.34 139.02 41491.16 88888.00 2023-11-25 16:39:45.000 329 22394.27 139.10 41491.16 47532.12 2023-11-25 16:39:46.000 329 22394.22 139.07 41491.11 88888.00 2023-11-25 16:39:47.000 329 22394.16 139.00 41491.07 88888.00 2023-11-25 16:39:48.000 329 22394.11 139.14 41491.14 88888.00 2023-11-25 16:39:49.000 329 22394.15 139.44 41491.22 88888.00 2023-11-25 16:39:50.000 329 22394.23 139.56 41491.25 47532.02 2023-11-25 16:39:51.000 329 22394.26 139.42 41491.27 88888.00 2023-11-25 16:39:52.000 329 22394.23 139.29 41491.28 88888.00 2023-11-25 16:39:53.000 329 22394.16 139.33 41491.22 88888.00 2023-11-25 16:39:54.000 329 22394.09 139.44 41491.15 88888.00 2023-11-25 16:39:55.000 329 22394.02 139.49 41491.12 47531.99 2023-11-25 16:39:56.000 329 22393.97 139.43 41491.11 88888.00 2023-11-25 16:39:57.000 329 22393.95 139.39 41491.09 88888.00 2023-11-25 16:39:58.000 329 22393.97 139.48 41491.09 88888.00 2023-11-25 16:39:59.000 329 22393.98 139.60 41491.04 88888.00 2023-11-25 16:40:00.000 329 22393.99 139.56 41490.99 47531.94 2023-11-25 16:40:01.000 329 22393.98 139.49 41491.00 88888.00 2023-11-25 16:40:02.000 329 22393.96 139.51 41491.09 88888.00 2023-11-25 16:40:03.000 329 22393.92 139.57 41491.20 88888.00 2023-11-25 16:40:04.000 329 22393.87 139.69 41491.26 88888.00 2023-11-25 16:40:05.000 329 22393.82 139.81 41491.23 47531.85 2023-11-25 16:40:06.000 329 22393.78 139.83 41491.21 88888.00 2023-11-25 16:40:07.000 329 22393.72 139.79 41491.23 88888.00 2023-11-25 16:40:08.000 329 22393.66 139.87 41491.24 88888.00 2023-11-25 16:40:09.000 329 22393.65 140.04 41491.23 88888.00 2023-11-25 16:40:10.000 329 22393.60 140.03 41491.22 47531.78 2023-11-25 16:40:11.000 329 22393.53 139.86 41491.21 88888.00 2023-11-25 16:40:12.000 329 22393.47 139.83 41491.16 88888.00 2023-11-25 16:40:13.000 329 22393.41 139.87 41491.11 88888.00 2023-11-25 16:40:14.000 329 22393.38 139.79 41491.12 88888.00 2023-11-25 16:40:15.000 329 22393.38 139.72 41491.17 47531.74 2023-11-25 16:40:16.000 329 22393.39 139.84 41491.17 88888.00 2023-11-25 16:40:17.000 329 22393.42 139.91 41491.16 88888.00 2023-11-25 16:40:18.000 329 22393.41 139.80 41491.18 88888.00 2023-11-25 16:40:19.000 329 22393.38 139.75 41491.25 88888.00 2023-11-25 16:40:20.000 329 22393.39 139.81 41491.21 47531.78 2023-11-25 16:40:21.000 329 22393.46 139.90 41491.14 88888.00 2023-11-25 16:40:22.000 329 22393.51 139.99 41491.14 88888.00 2023-11-25 16:40:23.000 329 22393.51 140.11 41491.14 88888.00 2023-11-25 16:40:24.000 329 22393.51 140.19 41491.17 88888.00 2023-11-25 16:40:25.000 329 22393.52 140.15 41491.19 47531.80 2023-11-25 16:40:26.000 329 22393.52 140.09 41491.18 88888.00 2023-11-25 16:40:27.000 329 22393.52 140.08 41491.15 88888.00 2023-11-25 16:40:28.000 329 22393.53 140.13 41491.10 88888.00 2023-11-25 16:40:29.000 329 22393.58 140.29 41491.05 88888.00 2023-11-25 16:40:30.000 329 22393.65 140.47 41491.09 47531.82 2023-11-25 16:40:31.000 329 22393.66 140.47 41491.18 88888.00 2023-11-25 16:40:32.000 329 22393.66 140.41 41491.21 88888.00 2023-11-25 16:40:33.000 329 22393.69 140.38 41491.21 88888.00 2023-11-25 16:40:34.000 329 22393.72 140.38 41491.18 88888.00 2023-11-25 16:40:35.000 329 22393.75 140.44 41491.11 47531.85 2023-11-25 16:40:36.000 329 22393.81 140.55 41491.07 88888.00 2023-11-25 16:40:37.000 329 22393.81 140.59 41491.11 88888.00 2023-11-25 16:40:38.000 329 22393.78 140.53 41491.16 88888.00 2023-11-25 16:40:39.000 329 22393.76 140.58 41491.19 88888.00 2023-11-25 16:40:40.000 329 22393.81 140.76 41491.18 47531.88 2023-11-25 16:40:41.000 329 22393.85 140.91 41491.16 88888.00 2023-11-25 16:40:42.000 329 22393.85 140.98 41491.17 88888.00 2023-11-25 16:40:43.000 329 22393.82 140.93 41491.17 88888.00 2023-11-25 16:40:44.000 329 22393.79 140.83 41491.16 88888.00 2023-11-25 16:40:45.000 329 22393.82 140.88 41491.14 47531.92 2023-11-25 16:40:46.000 329 22393.87 140.99 41491.12 88888.00 2023-11-25 16:40:47.000 329 22393.89 141.03 41491.10 88888.00 2023-11-25 16:40:48.000 329 22393.94 141.19 41491.10 88888.00 2023-11-25 16:40:49.000 329 22394.02 141.38 41491.09 88888.00 2023-11-25 16:40:50.000 329 22394.03 141.32 41491.12 47531.95 2023-11-25 16:40:51.000 329 22393.94 141.18 41491.19 88888.00 2023-11-25 16:40:52.000 329 22393.84 141.21 41491.21 88888.00 2023-11-25 16:40:53.000 329 22393.81 141.27 41491.17 88888.00 2023-11-25 16:40:54.000 329 22393.80 141.25 41491.15 88888.00 2023-11-25 16:40:55.000 329 22393.78 141.26 41491.16 47532.03 2023-11-25 16:40:56.000 329 22393.78 141.33 41491.15 88888.00 2023-11-25 16:40:57.000 329 22393.84 141.31 41491.13 88888.00 2023-11-25 16:40:58.000 329 22393.92 141.04 41491.09 88888.00 2023-11-25 16:40:59.000 329 22394.00 140.84 41491.09 88888.00 2023-11-25 16:41:00.000 329 22394.05 141.04 41491.17 47532.11 2023-11-25 16:41:01.000 329 22394.09 141.31 41491.27 88888.00 2023-11-25 16:41:02.000 329 22394.14 141.35 41491.28 88888.00 2023-11-25 16:41:03.000 329 22394.16 141.33 41491.23 88888.00 2023-11-25 16:41:04.000 329 22394.15 141.36 41491.18 88888.00 2023-11-25 16:41:05.000 329 22394.14 141.32 41491.16 47532.20 2023-11-25 16:41:06.000 329 22394.19 141.24 41491.19 88888.00 2023-11-25 16:41:07.000 329 22394.30 141.26 41491.22 88888.00 2023-11-25 16:41:08.000 329 22394.34 141.28 41491.21 88888.00 2023-11-25 16:41:09.000 329 22394.32 141.27 41491.18 88888.00 2023-11-25 16:41:10.000 329 22394.33 141.28 41491.19 47532.31 2023-11-25 16:41:11.000 329 22394.41 141.30 41491.18 88888.00 2023-11-25 16:41:12.000 329 22394.50 141.35 41491.16 88888.00 2023-11-25 16:41:13.000 329 22394.56 141.39 41491.17 88888.00 2023-11-25 16:41:14.000 329 22394.62 141.48 41491.21 88888.00 2023-11-25 16:41:15.000 329 22394.67 141.59 41491.26 47532.41 2023-11-25 16:41:16.000 329 22394.68 141.63 41491.27 88888.00 2023-11-25 16:41:17.000 329 22394.62 141.62 41491.26 88888.00 2023-11-25 16:41:18.000 329 22394.59 141.57 41491.28 88888.00 2023-11-25 16:41:19.000 329 22394.64 141.45 41491.28 88888.00 2023-11-25 16:41:20.000 329 22394.68 141.40 41491.27 47532.51 2023-11-25 16:41:21.000 329 22394.70 141.45 41491.31 88888.00 2023-11-25 16:41:22.000 329 22394.72 141.49 41491.38 88888.00 2023-11-25 16:41:23.000 329 22394.76 141.49 41491.44 88888.00 2023-11-25 16:41:24.000 329 22394.82 141.53 41491.48 88888.00 2023-11-25 16:41:25.000 329 22394.88 141.56 41491.46 47532.61 2023-11-25 16:41:26.000 329 22394.93 141.57 41491.43 88888.00 2023-11-25 16:41:27.000 329 22395.02 141.58 41491.43 88888.00 2023-11-25 16:41:28.000 329 22395.07 141.55 41491.46 88888.00 2023-11-25 16:41:29.000 329 22395.09 141.51 41491.50 88888.00 2023-11-25 16:41:30.000 329 22395.11 141.50 41491.48 47532.72 2023-11-25 16:41:31.000 329 22395.15 141.56 41491.43 88888.00 2023-11-25 16:41:32.000 329 22395.20 141.67 41491.44 88888.00 2023-11-25 16:41:33.000 329 22395.23 141.71 41491.49 88888.00 2023-11-25 16:41:34.000 329 22395.23 141.67 41491.52 88888.00 2023-11-25 16:41:35.000 329 22395.24 141.66 41491.53 47532.84 2023-11-25 16:41:36.000 329 22395.31 141.70 41491.51 88888.00 2023-11-25 16:41:37.000 329 22395.37 141.74 41491.46 88888.00 2023-11-25 16:41:38.000 329 22395.41 141.73 41491.39 88888.00 2023-11-25 16:41:39.000 329 22395.47 141.74 41491.36 88888.00 2023-11-25 16:41:40.000 329 22395.53 141.77 41491.35 47532.97 2023-11-25 16:41:41.000 329 22395.57 141.80 41491.34 88888.00 2023-11-25 16:41:42.000 329 22395.61 141.81 41491.34 88888.00 2023-11-25 16:41:43.000 329 22395.65 141.85 41491.37 88888.00 2023-11-25 16:41:44.000 329 22395.68 141.86 41491.39 88888.00 2023-11-25 16:41:45.000 329 22395.70 141.82 41491.29 47533.10 2023-11-25 16:41:46.000 329 22395.76 141.84 41491.16 88888.00 2023-11-25 16:41:47.000 329 22395.81 141.91 41491.12 88888.00 2023-11-25 16:41:48.000 329 22395.83 141.88 41491.15 88888.00 2023-11-25 16:41:49.000 329 22395.87 141.85 41491.20 88888.00 2023-11-25 16:41:50.000 329 22395.92 141.88 41491.20 47533.23 2023-11-25 16:41:51.000 329 22395.98 141.85 41491.21 88888.00 2023-11-25 16:41:52.000 329 22396.05 141.85 41491.22 88888.00 2023-11-25 16:41:53.000 329 22396.08 141.94 41491.21 88888.00 2023-11-25 16:41:54.000 329 22396.07 142.04 41491.26 88888.00 2023-11-25 16:41:55.000 329 22396.10 142.07 41491.38 47533.36 2023-11-25 16:41:56.000 329 22396.15 142.10 41491.48 88888.00 2023-11-25 16:41:57.000 329 22396.23 142.16 41491.60 88888.00 2023-11-25 16:41:58.000 329 22396.34 142.18 41491.74 88888.00 2023-11-25 16:41:59.000 329 22396.46 142.21 41491.81 88888.00 2023-11-25 16:42:00.000 329 22396.55 142.29 41491.77 47533.53 2023-11-25 16:42:01.000 329 22396.62 142.31 41491.77 88888.00 2023-11-25 16:42:02.000 329 22396.70 142.27 41491.78 88888.00 2023-11-25 16:42:03.000 329 22396.79 142.26 41491.74 88888.00 2023-11-25 16:42:04.000 329 22396.89 142.29 41491.66 88888.00 2023-11-25 16:42:05.000 329 22396.97 142.33 41491.63 47533.75 2023-11-25 16:42:06.000 329 22397.02 142.34 41491.60 88888.00 2023-11-25 16:42:07.000 329 22397.07 142.36 41491.56 88888.00 2023-11-25 16:42:08.000 329 22397.20 142.44 41491.55 88888.00 2023-11-25 16:42:09.000 329 22397.35 142.53 41491.54 88888.00 2023-11-25 16:42:10.000 329 22397.45 142.53 41491.52 47534.04 2023-11-25 16:42:11.000 329 22397.56 142.43 41491.46 88888.00 2023-11-25 16:42:12.000 329 22397.69 142.36 41491.45 88888.00 2023-11-25 16:42:13.000 329 22397.82 142.42 41491.52 88888.00 2023-11-25 16:42:14.000 329 22397.93 142.56 41491.65 88888.00 2023-11-25 16:42:15.000 329 22398.05 142.66 41491.75 47534.29 2023-11-25 16:42:16.000 329 22398.13 142.64 41491.76 88888.00 2023-11-25 16:42:17.000 329 22398.18 142.54 41491.67 88888.00 2023-11-25 16:42:18.000 329 22398.22 142.49 41491.58 88888.00 2023-11-25 16:42:19.000 329 22398.25 142.52 41491.58 88888.00 2023-11-25 16:42:20.000 329 22398.27 142.53 41491.65 47534.51 2023-11-25 16:42:21.000 329 22398.35 142.45 41491.73 88888.00 2023-11-25 16:42:22.000 329 22398.45 142.37 41491.83 88888.00 2023-11-25 16:42:23.000 329 22398.51 142.40 41491.83 88888.00 2023-11-25 16:42:24.000 329 22398.57 142.45 41491.75 88888.00 2023-11-25 16:42:25.000 329 22398.66 142.43 41491.68 47534.70 2023-11-25 16:42:26.000 329 22398.76 142.37 41491.66 88888.00 2023-11-25 16:42:27.000 329 22398.80 142.32 41491.66 88888.00 2023-11-25 16:42:28.000 329 22398.76 142.22 41491.68 88888.00 2023-11-25 16:42:29.000 329 22398.72 142.10 41491.74 88888.00 2023-11-25 16:42:30.000 329 22398.81 142.15 41491.80 47534.85 2023-11-25 16:42:31.000 329 22398.91 142.30 41491.84 88888.00 2023-11-25 16:42:32.000 329 22398.88 142.29 41491.87 88888.00 2023-11-25 16:42:33.000 329 22398.84 142.16 41491.83 88888.00 2023-11-25 16:42:34.000 329 22398.88 142.03 41491.79 88888.00 2023-11-25 16:42:35.000 329 22398.93 141.92 41491.85 47535.01 2023-11-25 16:42:36.000 329 22398.94 141.90 41491.91 88888.00 2023-11-25 16:42:37.000 329 22398.92 141.89 41491.91 88888.00 2023-11-25 16:42:38.000 329 22398.91 141.78 41491.89 88888.00 2023-11-25 16:42:39.000 329 22398.94 141.71 41491.85 88888.00 2023-11-25 16:42:40.000 329 22398.98 141.73 41491.79 47535.10 2023-11-25 16:42:41.000 329 22399.01 141.76 41491.72 88888.00 2023-11-25 16:42:42.000 329 22399.03 141.76 41491.72 88888.00 2023-11-25 16:42:43.000 329 22399.02 141.65 41491.79 88888.00 2023-11-25 16:42:44.000 329 22399.00 141.54 41491.93 88888.00 2023-11-25 16:42:45.000 329 22399.04 141.54 41492.01 47535.20 2023-11-25 16:42:46.000 329 22399.08 141.50 41492.04 88888.00 2023-11-25 16:42:47.000 329 22399.08 141.44 41492.07 88888.00 2023-11-25 16:42:48.000 329 22399.03 141.42 41492.10 88888.00 2023-11-25 16:42:49.000 329 22399.00 141.38 41492.11 88888.00 2023-11-25 16:42:50.000 329 22398.99 141.34 41492.11 47535.24 2023-11-25 16:42:51.000 329 22399.05 141.36 41492.12 88888.00 2023-11-25 16:42:52.000 329 22399.12 141.40 41492.16 88888.00 2023-11-25 16:42:53.000 329 22399.13 141.34 41492.18 88888.00 2023-11-25 16:42:54.000 329 22399.09 141.26 41492.14 88888.00 2023-11-25 16:42:55.000 329 22399.06 141.25 41492.10 47535.24 2023-11-25 16:42:56.000 329 22398.97 141.20 41492.07 88888.00 2023-11-25 16:42:57.000 329 22398.82 141.06 41492.07 88888.00 2023-11-25 16:42:58.000 329 22398.78 140.94 41492.05 88888.00 2023-11-25 16:42:59.000 329 22398.84 141.00 41491.97 88888.00 2023-11-25 16:43:00.000 329 22398.92 141.14 41491.97 47535.24 2023-11-25 16:43:01.000 329 22398.98 141.15 41492.09 88888.00 2023-11-25 16:43:02.000 329 22398.98 141.05 41492.17 88888.00 2023-11-25 16:43:03.000 329 22398.94 141.06 41492.23 88888.00 2023-11-25 16:43:04.000 329 22398.90 141.19 41492.27 88888.00 2023-11-25 16:43:05.000 329 22398.83 141.19 41492.21 47535.17 2023-11-25 16:43:06.000 329 22398.75 141.10 41492.14 88888.00 2023-11-25 16:43:07.000 329 22398.70 141.09 41492.08 88888.00 2023-11-25 16:43:08.000 329 22398.67 141.22 41492.10 88888.00 2023-11-25 16:43:09.000 329 22398.63 141.31 41492.19 88888.00 2023-11-25 16:43:10.000 329 22398.58 141.22 41492.27 47535.06 2023-11-25 16:43:11.000 329 22398.54 141.15 41492.29 88888.00 2023-11-25 16:43:12.000 329 22398.50 141.29 41492.31 88888.00 2023-11-25 16:43:13.000 329 22398.41 141.40 41492.31 88888.00 2023-11-25 16:43:14.000 329 22398.31 141.41 41492.27 88888.00 2023-11-25 16:43:15.000 329 22398.20 141.41 41492.22 47534.93 2023-11-25 16:43:16.000 329 22398.08 141.40 41492.16 88888.00 2023-11-25 16:43:17.000 329 22397.99 141.41 41492.15 88888.00 2023-11-25 16:43:18.000 329 22397.95 141.41 41492.21 88888.00 2023-11-25 16:43:19.000 329 22397.93 141.31 41492.30 88888.00 2023-11-25 16:43:20.000 329 22397.87 141.26 41492.34 47534.76 2023-11-25 16:43:21.000 329 22397.72 141.38 41492.31 88888.00 2023-11-25 16:43:22.000 329 22397.59 141.56 41492.24 88888.00 2023-11-25 16:43:23.000 329 22397.52 141.65 41492.29 88888.00 2023-11-25 16:43:24.000 329 22397.50 141.65 41492.38 88888.00 2023-11-25 16:43:25.000 329 22397.49 141.65 41492.39 47534.59 2023-11-25 16:43:26.000 329 22397.44 141.71 41492.30 88888.00 2023-11-25 16:43:27.000 329 22397.36 141.77 41492.20 88888.00 2023-11-25 16:43:28.000 329 22397.29 141.74 41492.18 88888.00 2023-11-25 16:43:29.000 329 22397.23 141.69 41492.21 88888.00 2023-11-25 16:43:30.000 329 22397.15 141.74 41492.27 47534.40 2023-11-25 16:43:31.000 329 22397.03 141.82 41492.32 88888.00 2023-11-25 16:43:32.000 329 22396.93 141.84 41492.33 88888.00 2023-11-25 16:43:33.000 329 22396.83 141.83 41492.30 88888.00 2023-11-25 16:43:34.000 329 22396.71 141.85 41492.27 88888.00 2023-11-25 16:43:35.000 329 22396.64 141.88 41492.20 47534.28 2023-11-25 16:43:36.000 329 22396.64 141.90 41492.16 88888.00 2023-11-25 16:43:37.000 329 22396.61 141.90 41492.21 88888.00 2023-11-25 16:43:38.000 329 22396.57 141.94 41492.32 88888.00 2023-11-25 16:43:39.000 329 22396.57 142.03 41492.39 88888.00 2023-11-25 16:43:40.000 329 22396.56 142.06 41492.38 47534.11 2023-11-25 16:43:41.000 329 22396.47 142.03 41492.32 88888.00 2023-11-25 16:43:42.000 329 22396.35 141.95 41492.22 88888.00 2023-11-25 16:43:43.000 329 22396.28 141.86 41492.10 88888.00 2023-11-25 16:43:44.000 329 22396.31 141.87 41492.02 88888.00 2023-11-25 16:43:45.000 329 22396.36 142.03 41492.04 47534.02 2023-11-25 16:43:46.000 329 22396.35 142.13 41492.11 88888.00 2023-11-25 16:43:47.000 329 22396.31 142.13 41492.20 88888.00 2023-11-25 16:43:48.000 329 22396.27 142.14 41492.28 88888.00 2023-11-25 16:43:49.000 329 22396.23 142.21 41492.26 88888.00 2023-11-25 16:43:50.000 329 22396.20 142.28 41492.21 47533.90 2023-11-25 16:43:51.000 329 22396.18 142.31 41492.20 88888.00 2023-11-25 16:43:52.000 329 22396.13 142.35 41492.14 88888.00 2023-11-25 16:43:53.000 329 22396.09 142.40 41492.03 88888.00 2023-11-25 16:43:54.000 329 22396.07 142.47 41492.02 88888.00 2023-11-25 16:43:55.000 329 22396.04 142.52 41492.07 47533.85 2023-11-25 16:43:56.000 329 22396.01 142.53 41492.05 88888.00 2023-11-25 16:43:57.000 329 22395.98 142.54 41491.98 88888.00 2023-11-25 16:43:58.000 329 22395.97 142.58 41491.97 88888.00 2023-11-25 16:43:59.000 329 22395.96 142.61 41492.02 88888.00 2023-11-25 16:44:00.000 329 22395.91 142.60 41491.98 47533.74 2023-11-25 16:44:01.000 329 22395.84 142.61 41491.87 88888.00 2023-11-25 16:44:02.000 329 22395.81 142.72 41491.90 88888.00 2023-11-25 16:44:03.000 329 22395.81 142.84 41492.00 88888.00 2023-11-25 16:44:04.000 329 22395.78 142.86 41492.00 88888.00 2023-11-25 16:44:05.000 329 22395.76 142.86 41491.99 47533.70 2023-11-25 16:44:06.000 329 22395.74 142.83 41492.00 88888.00 2023-11-25 16:44:07.000 329 22395.70 142.78 41491.94 88888.00 2023-11-25 16:44:08.000 329 22395.68 142.89 41491.80 88888.00 2023-11-25 16:44:09.000 329 22395.69 143.10 41491.73 88888.00 2023-11-25 16:44:10.000 329 22395.71 143.19 41491.74 47533.64 2023-11-25 16:44:11.000 329 22395.68 143.12 41491.73 88888.00 2023-11-25 16:44:12.000 329 22395.63 143.04 41491.74 88888.00 2023-11-25 16:44:13.000 329 22395.60 142.99 41491.85 88888.00 2023-11-25 16:44:14.000 329 22395.61 142.98 41491.93 88888.00 2023-11-25 16:44:15.000 329 22395.64 143.01 41491.92 47533.63 2023-11-25 16:44:16.000 329 22395.61 143.03 41491.89 88888.00 2023-11-25 16:44:17.000 329 22395.56 143.13 41491.87 88888.00 2023-11-25 16:44:18.000 329 22395.58 143.30 41491.89 88888.00 2023-11-25 16:44:19.000 329 22395.66 143.36 41491.96 88888.00 2023-11-25 16:44:20.000 329 22395.70 143.24 41492.01 47533.60 2023-11-25 16:44:21.000 329 22395.72 143.19 41492.03 88888.00 2023-11-25 16:44:22.000 329 22395.74 143.31 41492.04 88888.00 2023-11-25 16:44:23.000 329 22395.72 143.38 41492.01 88888.00 2023-11-25 16:44:24.000 329 22395.67 143.36 41491.91 88888.00 2023-11-25 16:44:25.000 329 22395.63 143.35 41491.89 47533.58 2023-11-25 16:44:26.000 329 22395.62 143.40 41491.96 88888.00 2023-11-25 16:44:27.000 329 22395.63 143.46 41492.02 88888.00 2023-11-25 16:44:28.000 329 22395.62 143.47 41492.01 88888.00 2023-11-25 16:44:29.000 329 22395.57 143.43 41491.94 88888.00 2023-11-25 16:44:30.000 329 22395.54 143.42 41491.87 47533.56 2023-11-25 16:44:31.000 329 22395.58 143.44 41491.84 88888.00 2023-11-25 16:44:32.000 329 22395.65 143.50 41491.86 88888.00 2023-11-25 16:44:33.000 329 22395.69 143.63 41491.93 88888.00 2023-11-25 16:44:34.000 329 22395.69 143.76 41491.97 88888.00 2023-11-25 16:44:35.000 329 22395.69 143.87 41491.93 47533.52 2023-11-25 16:44:36.000 329 22395.70 143.98 41491.84 88888.00 2023-11-25 16:44:37.000 329 22395.70 143.99 41491.79 88888.00 2023-11-25 16:44:38.000 329 22395.69 143.94 41491.79 88888.00 2023-11-25 16:44:39.000 329 22395.69 144.01 41491.80 88888.00 2023-11-25 16:44:40.000 329 22395.66 144.15 41491.86 47533.52 2023-11-25 16:44:41.000 329 22395.61 144.18 41491.91 88888.00 2023-11-25 16:44:42.000 329 22395.59 144.13 41491.89 88888.00 2023-11-25 16:44:43.000 329 22395.61 144.14 41491.88 88888.00 2023-11-25 16:44:44.000 329 22395.65 144.29 41491.93 88888.00 2023-11-25 16:44:45.000 329 22395.66 144.42 41491.92 47533.53 2023-11-25 16:44:46.000 329 22395.68 144.45 41491.85 88888.00 2023-11-25 16:44:47.000 329 22395.66 144.46 41491.80 88888.00 2023-11-25 16:44:48.000 329 22395.60 144.51 41491.82 88888.00 2023-11-25 16:44:49.000 329 22395.60 144.57 41491.89 88888.00 2023-11-25 16:44:50.000 329 22395.67 144.61 41491.92 47533.46 2023-11-25 16:44:51.000 329 22395.68 144.64 41491.88 88888.00 2023-11-25 16:44:52.000 329 22395.61 144.67 41491.90 88888.00 2023-11-25 16:44:53.000 329 22395.56 144.72 41492.00 88888.00 2023-11-25 16:44:54.000 329 22395.57 144.82 41492.05 88888.00 2023-11-25 16:44:55.000 329 22395.60 144.90 41492.02 47533.49 2023-11-25 16:44:56.000 329 22395.58 144.90 41491.97 88888.00 2023-11-25 16:44:57.000 329 22395.54 144.82 41491.93 88888.00 2023-11-25 16:44:58.000 329 22395.51 144.82 41491.92 88888.00 2023-11-25 16:44:59.000 329 22395.50 144.93 41491.94 88888.00 2023-11-25 16:45:00.000 329 22395.53 145.02 41491.98 47533.48 2023-11-25 16:45:01.000 329 22395.51 144.99 41492.01 88888.00 2023-11-25 16:45:02.000 329 22395.47 144.94 41492.00 88888.00 2023-11-25 16:45:03.000 329 22395.49 144.95 41491.97 88888.00 2023-11-25 16:45:04.000 329 22395.53 144.98 41491.90 88888.00 2023-11-25 16:45:05.000 329 22395.56 144.99 41491.86 47533.52 2023-11-25 16:45:06.000 329 22395.56 145.01 41491.86 88888.00 2023-11-25 16:45:07.000 329 22395.54 145.06 41491.86 88888.00 2023-11-25 16:45:08.000 329 22395.50 145.13 41491.89 88888.00 2023-11-25 16:45:09.000 329 22395.47 145.21 41491.94 88888.00 2023-11-25 16:45:10.000 329 22395.47 145.32 41491.95 47533.53 2023-11-25 16:45:11.000 329 22395.51 145.38 41491.96 88888.00 2023-11-25 16:45:12.000 329 22395.53 145.31 41491.99 88888.00 2023-11-25 16:45:13.000 329 22395.55 145.27 41492.02 88888.00 2023-11-25 16:45:14.000 329 22395.57 145.31 41492.06 88888.00 2023-11-25 16:45:15.000 329 22395.57 145.37 41492.06 47533.54 2023-11-25 16:45:16.000 329 22395.56 145.44 41492.00 88888.00 2023-11-25 16:45:17.000 329 22395.56 145.51 41491.96 88888.00 2023-11-25 16:45:18.000 329 22395.58 145.56 41491.96 88888.00 2023-11-25 16:45:19.000 329 22395.54 145.57 41491.96 88888.00 2023-11-25 16:45:20.000 329 22395.50 145.53 41492.00 47533.59 2023-11-25 16:45:21.000 329 22395.49 145.56 41492.09 88888.00 2023-11-25 16:45:22.000 329 22395.48 145.68 41492.13 88888.00 2023-11-25 16:45:23.000 329 22395.46 145.74 41492.10 88888.00 2023-11-25 16:45:24.000 329 22395.47 145.78 41492.08 88888.00 2023-11-25 16:45:25.000 329 22395.53 145.90 41492.11 47533.56 2023-11-25 16:45:26.000 329 22395.57 146.03 41492.13 88888.00 2023-11-25 16:45:27.000 329 22395.56 146.09 41492.10 88888.00 2023-11-25 16:45:28.000 329 22395.57 146.14 41492.07 88888.00 2023-11-25 16:45:29.000 329 22395.56 146.19 41492.09 88888.00 2023-11-25 16:45:30.000 329 22395.52 146.20 41492.14 47533.56 2023-11-25 16:45:31.000 329 22395.47 146.16 41492.13 88888.00 2023-11-25 16:45:32.000 329 22395.45 146.10 41492.10 88888.00 2023-11-25 16:45:33.000 329 22395.49 146.05 41492.11 88888.00 2023-11-25 16:45:34.000 329 22395.51 146.06 41492.10 88888.00 2023-11-25 16:45:35.000 329 22395.50 146.16 41492.11 47533.55 2023-11-25 16:45:36.000 329 22395.50 146.29 41492.14 88888.00 2023-11-25 16:45:37.000 329 22395.52 146.30 41492.18 88888.00 2023-11-25 16:45:38.000 329 22395.52 146.23 41492.17 88888.00 2023-11-25 16:45:39.000 329 22395.49 146.33 41492.14 88888.00 2023-11-25 16:45:40.000 329 22395.45 146.50 41492.12 47533.58 2023-11-25 16:45:41.000 329 22395.43 146.52 41492.11 88888.00 2023-11-25 16:45:42.000 329 22395.45 146.47 41492.11 88888.00 2023-11-25 16:45:43.000 329 22395.47 146.49 41492.18 88888.00 2023-11-25 16:45:44.000 329 22395.47 146.56 41492.29 88888.00 2023-11-25 16:45:45.000 329 22395.45 146.60 41492.36 47533.57 2023-11-25 16:45:46.000 329 22395.42 146.59 41492.31 88888.00 2023-11-25 16:45:47.000 329 22395.39 146.60 41492.18 88888.00 2023-11-25 16:45:48.000 329 22395.40 146.66 41492.11 88888.00 2023-11-25 16:45:49.000 329 22395.40 146.71 41492.11 88888.00 2023-11-25 16:45:50.000 329 22395.37 146.71 41492.17 47533.58 2023-11-25 16:45:51.000 329 22395.34 146.75 41492.21 88888.00 2023-11-25 16:45:52.000 329 22395.34 146.77 41492.16 88888.00 2023-11-25 16:45:53.000 329 22395.34 146.71 41492.10 88888.00 2023-11-25 16:45:54.000 329 22395.35 146.74 41492.11 88888.00 2023-11-25 16:45:55.000 329 22395.35 146.86 41492.08 47533.55 2023-11-25 16:45:56.000 329 22395.32 146.95 41492.05 88888.00 2023-11-25 16:45:57.000 329 22395.32 147.00 41492.07 88888.00 2023-11-25 16:45:58.000 329 22395.37 147.04 41492.07 88888.00 2023-11-25 16:45:59.000 329 22395.38 147.00 41492.00 88888.00 2023-11-25 16:46:00.000 329 22395.33 146.94 41491.98 47533.56 2023-11-25 16:46:01.000 329 22395.33 147.05 41492.02 88888.00 2023-11-25 16:46:02.000 329 22395.40 147.24 41492.12 88888.00 2023-11-25 16:46:03.000 329 22395.47 147.27 41492.23 88888.00 2023-11-25 16:46:04.000 329 22395.43 147.15 41492.31 88888.00 2023-11-25 16:46:05.000 329 22395.35 147.02 41492.30 47533.58 2023-11-25 16:46:06.000 329 22395.33 147.01 41492.28 88888.00 2023-11-25 16:46:07.000 329 22395.37 147.14 41492.28 88888.00 2023-11-25 16:46:08.000 329 22395.38 147.32 41492.27 88888.00 2023-11-25 16:46:09.000 329 22395.37 147.38 41492.29 88888.00 2023-11-25 16:46:10.000 329 22395.38 147.31 41492.34 47533.58 2023-11-25 16:46:11.000 329 22395.39 147.20 41492.36 88888.00 2023-11-25 16:46:12.000 329 22395.39 147.20 41492.34 88888.00 2023-11-25 16:46:13.000 329 22395.42 147.33 41492.34 88888.00 2023-11-25 16:46:14.000 329 22395.53 147.43 41492.33 88888.00 2023-11-25 16:46:15.000 329 22395.60 147.43 41492.31 47533.66 2023-11-25 16:46:16.000 329 22395.58 147.41 41492.27 88888.00 2023-11-25 16:46:17.000 329 22395.57 147.45 41492.24 88888.00 2023-11-25 16:46:18.000 329 22395.57 147.51 41492.22 88888.00 2023-11-25 16:46:19.000 329 22395.56 147.53 41492.19 88888.00 2023-11-25 16:46:20.000 329 22395.58 147.53 41492.19 47533.68 2023-11-25 16:46:21.000 329 22395.64 147.62 41492.26 88888.00 2023-11-25 16:46:22.000 329 22395.69 147.75 41492.31 88888.00 2023-11-25 16:46:23.000 329 22395.69 147.73 41492.30 88888.00 2023-11-25 16:46:24.000 329 22395.66 147.64 41492.22 88888.00 2023-11-25 16:46:25.000 329 22395.65 147.64 41492.15 47533.75 2023-11-25 16:46:26.000 329 22395.68 147.75 41492.15 88888.00 2023-11-25 16:46:27.000 329 22395.74 147.84 41492.23 88888.00 2023-11-25 16:46:28.000 329 22395.76 147.85 41492.27 88888.00 2023-11-25 16:46:29.000 329 22395.72 147.84 41492.24 88888.00 2023-11-25 16:46:30.000 329 22395.69 147.93 41492.21 47533.77 2023-11-25 16:46:31.000 329 22395.71 148.05 41492.19 88888.00 2023-11-25 16:46:32.000 329 22395.75 148.16 41492.18 88888.00 2023-11-25 16:46:33.000 329 22395.76 148.27 41492.19 88888.00 2023-11-25 16:46:34.000 329 22395.77 148.24 41492.20 88888.00 2023-11-25 16:46:35.000 329 22395.80 148.10 41492.21 47533.85 2023-11-25 16:46:36.000 329 22395.83 148.02 41492.25 88888.00 2023-11-25 16:46:37.000 329 22395.84 148.03 41492.27 88888.00 2023-11-25 16:46:38.000 329 22395.85 148.06 41492.21 88888.00 2023-11-25 16:46:39.000 329 22395.91 148.10 41492.14 88888.00 2023-11-25 16:46:40.000 329 22395.95 148.16 41492.11 47533.95 2023-11-25 16:46:41.000 329 22395.94 148.19 41492.11 88888.00 2023-11-25 16:46:42.000 329 22395.97 148.17 41492.17 88888.00 2023-11-25 16:46:43.000 329 22396.05 148.16 41492.25 88888.00 2023-11-25 16:46:44.000 329 22396.14 148.21 41492.27 88888.00 2023-11-25 16:46:45.000 329 22396.19 148.29 41492.23 47534.02 2023-11-25 16:46:46.000 329 22396.21 148.34 41492.16 88888.00 2023-11-25 16:46:47.000 329 22396.17 148.31 41492.12 88888.00 2023-11-25 16:46:48.000 329 22396.14 148.23 41492.14 88888.00 2023-11-25 16:46:49.000 329 22396.15 148.20 41492.16 88888.00 2023-11-25 16:46:50.000 329 22396.19 148.16 41492.18 47534.12 2023-11-25 16:46:51.000 329 22396.21 148.09 41492.23 88888.00 2023-11-25 16:46:52.000 329 22396.19 148.06 41492.32 88888.00 2023-11-25 16:46:53.000 329 22396.23 148.09 41492.36 88888.00 2023-11-25 16:46:54.000 329 22396.30 148.19 41492.33 88888.00 2023-11-25 16:46:55.000 329 22396.35 148.22 41492.30 47534.20 2023-11-25 16:46:56.000 329 22396.38 148.12 41492.34 88888.00 2023-11-25 16:46:57.000 329 22396.40 148.04 41492.36 88888.00 2023-11-25 16:46:58.000 329 22396.45 148.07 41492.34 88888.00 2023-11-25 16:46:59.000 329 22396.51 148.19 41492.38 88888.00 2023-11-25 16:47:00.000 329 22396.54 148.31 41492.45 47534.28 2023-11-25 16:47:01.000 329 22396.58 148.36 41492.48 88888.00 2023-11-25 16:47:02.000 329 22396.63 148.34 41492.44 88888.00 2023-11-25 16:47:03.000 329 22396.68 148.32 41492.39 88888.00 2023-11-25 16:47:04.000 329 22396.69 148.26 41492.38 88888.00 2023-11-25 16:47:05.000 329 22396.72 148.20 41492.42 47534.39 2023-11-25 16:47:06.000 329 22396.76 148.24 41492.44 88888.00 2023-11-25 16:47:07.000 329 22396.75 148.29 41492.37 88888.00 2023-11-25 16:47:08.000 329 22396.73 148.25 41492.30 88888.00 2023-11-25 16:47:09.000 329 22396.75 148.17 41492.31 88888.00 2023-11-25 16:47:10.000 329 22396.78 148.19 41492.35 47534.54 2023-11-25 16:47:11.000 329 22396.83 148.27 41492.32 88888.00 2023-11-25 16:47:12.000 329 22396.90 148.27 41492.31 88888.00 2023-11-25 16:47:13.000 329 22396.96 148.15 41492.30 88888.00 2023-11-25 16:47:14.000 329 22397.03 148.07 41492.30 88888.00 2023-11-25 16:47:15.000 329 22397.11 148.09 41492.32 47534.68 2023-11-25 16:47:16.000 329 22397.18 148.01 41492.32 88888.00 2023-11-25 16:47:17.000 329 22397.22 147.78 41492.27 88888.00 2023-11-25 16:47:18.000 329 22397.24 147.66 41492.21 88888.00 2023-11-25 16:47:19.000 329 22397.25 147.79 41492.24 88888.00 2023-11-25 16:47:20.000 329 22397.24 147.95 41492.34 47534.78 2023-11-25 16:47:21.000 329 22397.27 148.04 41492.41 88888.00 2023-11-25 16:47:22.000 329 22397.33 148.07 41492.38 88888.00 2023-11-25 16:47:23.000 329 22397.34 148.02 41492.38 88888.00 2023-11-25 16:47:24.000 329 22397.33 147.94 41492.43 88888.00 2023-11-25 16:47:25.000 329 22397.35 147.92 41492.41 47534.83 2023-11-25 16:47:26.000 329 22397.35 147.93 41492.31 88888.00 2023-11-25 16:47:27.000 329 22397.34 147.94 41492.24 88888.00 2023-11-25 16:47:28.000 329 22397.37 147.99 41492.27 88888.00 2023-11-25 16:47:29.000 329 22397.40 148.06 41492.34 88888.00 2023-11-25 16:47:30.000 329 22397.38 148.09 41492.41 47534.89 2023-11-25 16:47:31.000 329 22397.37 148.05 41492.45 88888.00 2023-11-25 16:47:32.000 329 22397.40 147.97 41492.49 88888.00 2023-11-25 16:47:33.000 329 22397.45 147.96 41492.54 88888.00 2023-11-25 16:47:34.000 329 22397.48 148.03 41492.57 88888.00 2023-11-25 16:47:35.000 329 22397.50 148.13 41492.54 47534.97 2023-11-25 16:47:36.000 329 22397.49 148.20 41492.51 88888.00 2023-11-25 16:47:37.000 329 22397.49 148.16 41492.57 88888.00 2023-11-25 16:47:38.000 329 22397.55 148.13 41492.66 88888.00 2023-11-25 16:47:39.000 329 22397.62 148.09 41492.61 88888.00 2023-11-25 16:47:40.000 329 22397.63 147.95 41492.54 47535.08 2023-11-25 16:47:41.000 329 22397.62 147.77 41492.57 88888.00 2023-11-25 16:47:42.000 329 22397.65 147.76 41492.60 88888.00 2023-11-25 16:47:43.000 329 22397.73 147.94 41492.52 88888.00 2023-11-25 16:47:44.000 329 22397.83 148.01 41492.43 88888.00 2023-11-25 16:47:45.000 329 22397.90 147.93 41492.42 47535.19 2023-11-25 16:47:46.000 329 22397.94 147.93 41492.45 88888.00 2023-11-25 16:47:47.000 329 22397.97 148.00 41492.46 88888.00 2023-11-25 16:47:48.000 329 22398.01 148.00 41492.50 88888.00 2023-11-25 16:47:49.000 329 22398.03 147.94 41492.56 88888.00 2023-11-25 16:47:50.000 329 22398.06 147.95 41492.60 47535.27 2023-11-25 16:47:51.000 329 22398.06 148.05 41492.64 88888.00 2023-11-25 16:47:52.000 329 22398.03 148.13 41492.64 88888.00 2023-11-25 16:47:53.000 329 22398.04 148.06 41492.62 88888.00 2023-11-25 16:47:54.000 329 22398.10 148.04 41492.64 88888.00 2023-11-25 16:47:55.000 329 22398.15 148.12 41492.66 47535.32 2023-11-25 16:47:56.000 329 22398.19 148.15 41492.70 88888.00 2023-11-25 16:47:57.000 329 22398.25 148.16 41492.74 88888.00 2023-11-25 16:47:58.000 329 22398.28 148.15 41492.65 88888.00 2023-11-25 16:47:59.000 329 22398.28 148.09 41492.50 88888.00 2023-11-25 16:48:00.000 329 22398.28 148.03 41492.45 47535.38 2023-11-25 16:48:01.000 329 22398.31 148.08 41492.48 88888.00 2023-11-25 16:48:02.000 329 22398.32 148.17 41492.55 88888.00 2023-11-25 16:48:03.000 329 22398.31 148.23 41492.65 88888.00 2023-11-25 16:48:04.000 329 22398.30 148.25 41492.66 88888.00 2023-11-25 16:48:05.000 329 22398.34 148.29 41492.62 47535.41 2023-11-25 16:48:06.000 329 22398.40 148.33 41492.62 88888.00 2023-11-25 16:48:07.000 329 22398.40 148.32 41492.66 88888.00 2023-11-25 16:48:08.000 329 22398.33 148.28 41492.63 88888.00 2023-11-25 16:48:09.000 329 22398.27 148.27 41492.62 88888.00 2023-11-25 16:48:10.000 329 22398.28 148.30 41492.68 47535.49 2023-11-25 16:48:11.000 329 22398.33 148.34 41492.73 88888.00 2023-11-25 16:48:12.000 329 22398.37 148.41 41492.73 88888.00 2023-11-25 16:48:13.000 329 22398.41 148.51 41492.69 88888.00 2023-11-25 16:48:14.000 329 22398.41 148.53 41492.62 88888.00 2023-11-25 16:48:15.000 329 22398.43 148.52 41492.60 47535.53 2023-11-25 16:48:16.000 329 22398.47 148.51 41492.60 88888.00 2023-11-25 16:48:17.000 329 22398.42 148.42 41492.56 88888.00 2023-11-25 16:48:18.000 329 22398.35 148.37 41492.49 88888.00 2023-11-25 16:48:19.000 329 22398.38 148.42 41492.48 88888.00 2023-11-25 16:48:20.000 329 22398.40 148.44 41492.52 47535.54 2023-11-25 16:48:21.000 329 22398.37 148.33 41492.59 88888.00 2023-11-25 16:48:22.000 329 22398.38 148.33 41492.70 88888.00 2023-11-25 16:48:23.000 329 22398.45 148.51 41492.76 88888.00 2023-11-25 16:48:24.000 329 22398.50 148.59 41492.69 88888.00 2023-11-25 16:48:25.000 329 22398.52 148.53 41492.66 47535.57 2023-11-25 16:48:26.000 329 22398.52 148.46 41492.70 88888.00 2023-11-25 16:48:27.000 329 22398.56 148.52 41492.70 88888.00 2023-11-25 16:48:28.000 329 22398.62 148.71 41492.70 88888.00 2023-11-25 16:48:29.000 329 22398.66 148.79 41492.69 88888.00 2023-11-25 16:48:30.000 329 22398.66 148.76 41492.69 47535.61 2023-11-25 16:48:31.000 329 22398.66 148.79 41492.71 88888.00 2023-11-25 16:48:32.000 329 22398.60 148.75 41492.69 88888.00 2023-11-25 16:48:33.000 329 22398.55 148.52 41492.63 88888.00 2023-11-25 16:48:34.000 329 22398.54 148.35 41492.66 88888.00 2023-11-25 16:48:35.000 329 22398.56 148.44 41492.80 47535.64 2023-11-25 16:48:36.000 329 22398.63 148.66 41492.86 88888.00 2023-11-25 16:48:37.000 329 22398.73 148.63 41492.75 88888.00 2023-11-25 16:48:38.000 329 22398.76 148.32 41492.64 88888.00 2023-11-25 16:48:39.000 329 22398.76 148.33 41492.69 88888.00 2023-11-25 16:48:40.000 329 22398.78 148.69 41492.82 47535.72 2023-11-25 16:48:41.000 329 22398.76 148.83 41492.94 88888.00 2023-11-25 16:48:42.000 329 22398.76 148.71 41492.95 88888.00 2023-11-25 16:48:43.000 329 22398.82 148.70 41492.81 88888.00 2023-11-25 16:48:44.000 329 22398.81 148.69 41492.71 88888.00 2023-11-25 16:48:45.000 329 22398.76 148.58 41492.66 47535.78 2023-11-25 16:48:46.000 329 22398.78 148.63 41492.58 88888.00 2023-11-25 16:48:47.000 329 22398.82 148.72 41492.51 88888.00 2023-11-25 16:48:48.000 329 22398.78 148.66 41492.51 88888.00 2023-11-25 16:48:49.000 329 22398.75 148.59 41492.50 88888.00 2023-11-25 16:48:50.000 329 22398.81 148.66 41492.46 47535.76 2023-11-25 16:48:51.000 329 22398.91 148.78 41492.53 88888.00 2023-11-25 16:48:52.000 329 22398.99 148.77 41492.66 88888.00 2023-11-25 16:48:53.000 329 22399.01 148.72 41492.72 88888.00 2023-11-25 16:48:54.000 329 22399.01 148.71 41492.70 88888.00 2023-11-25 16:48:55.000 329 22399.03 148.73 41492.72 47535.82 2023-11-25 16:48:56.000 329 22399.06 148.76 41492.78 88888.00 2023-11-25 16:48:57.000 329 22399.10 148.85 41492.81 88888.00 2023-11-25 16:48:58.000 329 22399.17 148.91 41492.76 88888.00 2023-11-25 16:48:59.000 329 22399.19 148.87 41492.72 88888.00 2023-11-25 16:49:00.000 329 22399.18 148.75 41492.76 47535.88 2023-11-25 16:49:01.000 329 22399.17 148.55 41492.79 88888.00 2023-11-25 16:49:02.000 329 22399.19 148.45 41492.74 88888.00 2023-11-25 16:49:03.000 329 22399.25 148.64 41492.77 88888.00 2023-11-25 16:49:04.000 329 22399.32 148.88 41492.89 88888.00 2023-11-25 16:49:05.000 329 22399.32 148.95 41492.94 47535.91 2023-11-25 16:49:06.000 329 22399.27 148.92 41492.90 88888.00 2023-11-25 16:49:07.000 329 22399.25 148.88 41492.83 88888.00 2023-11-25 16:49:08.000 329 22399.26 148.81 41492.77 88888.00 2023-11-25 16:49:09.000 329 22399.31 148.75 41492.79 88888.00 2023-11-25 16:49:10.000 329 22399.38 148.78 41492.87 47535.95 2023-11-25 16:49:11.000 329 22399.47 148.84 41492.92 88888.00 2023-11-25 16:49:12.000 329 22399.52 148.81 41492.97 88888.00 2023-11-25 16:49:13.000 329 22399.47 148.72 41493.04 88888.00 2023-11-25 16:49:14.000 329 22399.42 148.73 41493.09 88888.00 2023-11-25 16:49:15.000 329 22399.44 148.78 41493.09 47535.97 2023-11-25 16:49:16.000 329 22399.45 148.62 41493.03 88888.00 2023-11-25 16:49:17.000 329 22399.39 148.43 41492.93 88888.00 2023-11-25 16:49:18.000 329 22399.36 148.52 41492.92 88888.00 2023-11-25 16:49:19.000 329 22399.39 148.75 41492.98 88888.00 2023-11-25 16:49:20.000 329 22399.39 148.81 41492.99 47536.01 2023-11-25 16:49:21.000 329 22399.34 148.79 41492.89 88888.00 2023-11-25 16:49:22.000 329 22399.33 148.80 41492.76 88888.00 2023-11-25 16:49:23.000 329 22399.36 148.70 41492.72 88888.00 2023-11-25 16:49:24.000 329 22399.41 148.63 41492.73 88888.00 2023-11-25 16:49:25.000 329 22399.54 148.66 41492.73 47536.08 2023-11-25 16:49:26.000 329 22399.64 148.52 41492.71 88888.00 2023-11-25 16:49:27.000 329 22399.61 148.29 41492.72 88888.00 2023-11-25 16:49:28.000 329 22399.60 148.34 41492.78 88888.00 2023-11-25 16:49:29.000 329 22399.69 148.54 41492.86 88888.00 2023-11-25 16:49:30.000 329 22399.73 148.47 41492.82 47536.15 2023-11-25 16:49:31.000 329 22399.72 148.31 41492.68 88888.00 2023-11-25 16:49:32.000 329 22399.72 148.44 41492.63 88888.00 2023-11-25 16:49:33.000 329 22399.72 148.66 41492.71 88888.00 2023-11-25 16:49:34.000 329 22399.75 148.71 41492.77 88888.00 2023-11-25 16:49:35.000 329 22399.81 148.65 41492.73 47536.25 2023-11-25 16:49:36.000 329 22399.83 148.56 41492.73 88888.00 2023-11-25 16:49:37.000 329 22399.84 148.54 41492.79 88888.00 2023-11-25 16:49:38.000 329 22399.90 148.54 41492.76 88888.00 2023-11-25 16:49:39.000 329 22399.93 148.48 41492.72 88888.00 2023-11-25 16:49:40.000 329 22399.94 148.50 41492.78 47536.28 2023-11-25 16:49:41.000 329 22399.96 148.46 41492.80 88888.00 2023-11-25 16:49:42.000 329 22399.99 148.29 41492.69 88888.00 2023-11-25 16:49:43.000 329 22400.05 148.27 41492.59 88888.00 2023-11-25 16:49:44.000 329 22400.08 148.41 41492.59 88888.00 2023-11-25 16:49:45.000 329 22400.10 148.40 41492.64 47536.43 2023-11-25 16:49:46.000 329 22400.17 148.31 41492.64 88888.00 2023-11-25 16:49:47.000 329 22400.22 148.33 41492.57 88888.00 2023-11-25 16:49:48.000 329 22400.23 148.40 41492.57 88888.00 2023-11-25 16:49:49.000 329 22400.23 148.40 41492.62 88888.00 2023-11-25 16:49:50.000 329 22400.28 148.42 41492.61 47536.51 2023-11-25 16:49:51.000 329 22400.38 148.45 41492.62 88888.00 2023-11-25 16:49:52.000 329 22400.46 148.43 41492.71 88888.00 2023-11-25 16:49:53.000 329 22400.56 148.45 41492.84 88888.00 2023-11-25 16:49:54.000 329 22400.64 148.47 41492.90 88888.00 2023-11-25 16:49:55.000 329 22400.65 148.31 41492.86 47536.66 2023-11-25 16:49:56.000 329 22400.66 148.10 41492.72 88888.00 2023-11-25 16:49:57.000 329 22400.76 148.12 41492.61 88888.00 2023-11-25 16:49:58.000 329 22400.89 148.29 41492.62 88888.00 2023-11-25 16:49:59.000 329 22400.94 148.35 41492.72 88888.00 2023-11-25 16:50:00.000 329 22400.92 148.35 41492.81 47536.82 2023-11-25 16:50:01.000 329 22400.93 148.39 41492.84 88888.00 2023-11-25 16:50:02.000 329 22401.05 148.60 41492.85 88888.00 2023-11-25 16:50:03.000 329 22401.13 148.70 41492.79 88888.00 2023-11-25 16:50:04.000 329 22401.10 148.46 41492.65 88888.00 2023-11-25 16:50:05.000 329 22401.11 148.26 41492.56 47536.92 2023-11-25 16:50:06.000 329 22401.19 148.26 41492.61 88888.00 2023-11-25 16:50:07.000 329 22401.25 148.34 41492.76 88888.00 2023-11-25 16:50:08.000 329 22401.29 148.40 41492.87 88888.00 2023-11-25 16:50:09.000 329 22401.31 148.34 41492.88 88888.00 2023-11-25 16:50:10.000 329 22401.35 148.28 41492.87 47537.00 2023-11-25 16:50:11.000 329 22401.41 148.30 41492.87 88888.00 2023-11-25 16:50:12.000 329 22401.42 148.26 41492.86 88888.00 2023-11-25 16:50:13.000 329 22401.42 148.20 41492.82 88888.00 2023-11-25 16:50:14.000 329 22401.47 148.21 41492.73 88888.00 2023-11-25 16:50:15.000 329 22401.58 148.23 41492.70 47537.12 2023-11-25 16:50:16.000 329 22401.64 148.06 41492.72 88888.00 2023-11-25 16:50:17.000 329 22401.65 147.89 41492.76 88888.00 2023-11-25 16:50:18.000 329 22401.70 147.99 41492.81 88888.00 2023-11-25 16:50:19.000 329 22401.75 148.14 41492.82 88888.00 2023-11-25 16:50:20.000 329 22401.78 148.17 41492.79 47537.23 2023-11-25 16:50:21.000 329 22401.85 148.32 41492.82 88888.00 2023-11-25 16:50:22.000 329 22401.91 148.53 41492.87 88888.00 2023-11-25 16:50:23.000 329 22401.88 148.48 41492.89 88888.00 2023-11-25 16:50:24.000 329 22401.84 148.20 41492.89 88888.00 2023-11-25 16:50:25.000 329 22401.87 147.84 41492.91 47537.32 2023-11-25 16:50:26.000 329 22401.89 147.59 41492.91 88888.00 2023-11-25 16:50:27.000 329 22401.94 147.70 41492.86 88888.00 2023-11-25 16:50:28.000 329 22402.01 147.95 41492.83 88888.00 2023-11-25 16:50:29.000 329 22402.03 148.01 41492.87 88888.00 2023-11-25 16:50:30.000 329 22402.03 148.01 41492.93 47537.38 2023-11-25 16:50:31.000 329 22402.06 148.06 41492.97 88888.00 2023-11-25 16:50:32.000 329 22402.07 148.09 41493.02 88888.00 2023-11-25 16:50:33.000 329 22402.03 148.04 41493.07 88888.00 2023-11-25 16:50:34.000 329 22402.01 148.05 41493.07 88888.00 2023-11-25 16:50:35.000 329 22402.05 148.21 41493.03 47537.46 2023-11-25 16:50:36.000 329 22402.08 148.27 41493.02 88888.00 2023-11-25 16:50:37.000 329 22402.06 148.14 41493.05 88888.00 2023-11-25 16:50:38.000 329 22402.09 148.09 41493.06 88888.00 2023-11-25 16:50:39.000 329 22402.17 148.08 41493.06 88888.00 2023-11-25 16:50:40.000 329 22402.24 148.05 41493.11 47537.54 2023-11-25 16:50:41.000 329 22402.30 148.17 41493.16 88888.00 2023-11-25 16:50:42.000 329 22402.35 148.41 41493.18 88888.00 2023-11-25 16:50:43.000 329 22402.38 148.38 41493.17 88888.00 2023-11-25 16:50:44.000 329 22402.31 148.06 41493.16 88888.00 2023-11-25 16:50:45.000 329 22402.24 147.82 41493.09 47537.61 2023-11-25 16:50:46.000 329 22402.26 147.84 41492.99 88888.00 2023-11-25 16:50:47.000 329 22402.32 147.96 41492.98 88888.00 2023-11-25 16:50:48.000 329 22402.35 147.93 41493.01 88888.00 2023-11-25 16:50:49.000 329 22402.40 147.90 41493.06 88888.00 2023-11-25 16:50:50.000 329 22402.47 147.92 41493.18 47537.70 2023-11-25 16:50:51.000 329 22402.49 147.88 41493.24 88888.00 2023-11-25 16:50:52.000 329 22402.44 147.88 41493.19 88888.00 2023-11-25 16:50:53.000 329 22402.42 147.91 41493.11 88888.00 2023-11-25 16:50:54.000 329 22402.47 148.01 41493.06 88888.00 2023-11-25 16:50:55.000 329 22402.50 148.20 41493.09 47537.71 2023-11-25 16:50:56.000 329 22402.45 148.18 41493.18 88888.00 2023-11-25 16:50:57.000 329 22402.39 148.06 41493.23 88888.00 2023-11-25 16:50:58.000 329 22402.40 148.11 41493.19 88888.00 2023-11-25 16:50:59.000 329 22402.46 148.25 41493.13 88888.00 2023-11-25 16:51:00.000 329 22402.50 148.29 41493.06 47537.73 2023-11-25 16:51:01.000 329 22402.52 148.12 41493.06 88888.00 2023-11-25 16:51:02.000 329 22402.50 147.90 41493.09 88888.00 2023-11-25 16:51:03.000 329 22402.52 147.96 41493.07 88888.00 2023-11-25 16:51:04.000 329 22402.54 148.05 41493.07 88888.00 2023-11-25 16:51:05.000 329 22402.48 147.91 41493.14 47537.73 2023-11-25 16:51:06.000 329 22402.43 147.79 41493.18 88888.00 2023-11-25 16:51:07.000 329 22402.46 147.83 41493.10 88888.00 2023-11-25 16:51:08.000 329 22402.56 147.91 41493.04 88888.00 2023-11-25 16:51:09.000 329 22402.61 148.02 41493.11 88888.00 2023-11-25 16:51:10.000 329 22402.58 148.07 41493.16 47537.79 2023-11-25 16:51:11.000 329 22402.59 147.99 41493.12 88888.00 2023-11-25 16:51:12.000 329 22402.62 147.93 41493.02 88888.00 2023-11-25 16:51:13.000 329 22402.63 148.00 41492.96 88888.00 2023-11-25 16:51:14.000 329 22402.66 148.05 41492.94 88888.00 2023-11-25 16:51:15.000 329 22402.66 148.00 41492.95 47537.81 2023-11-25 16:51:16.000 329 22402.65 147.96 41493.06 88888.00 2023-11-25 16:51:17.000 329 22402.68 148.03 41493.17 88888.00 2023-11-25 16:51:18.000 329 22402.71 148.16 41493.16 88888.00 2023-11-25 16:51:19.000 329 22402.72 148.19 41493.11 88888.00 2023-11-25 16:51:20.000 329 22402.70 148.03 41493.11 47537.86 2023-11-25 16:51:21.000 329 22402.62 147.84 41493.14 88888.00 2023-11-25 16:51:22.000 329 22402.54 147.87 41493.21 88888.00 2023-11-25 16:51:23.000 329 22402.59 148.10 41493.23 88888.00 2023-11-25 16:51:24.000 329 22402.69 148.25 41493.20 88888.00 2023-11-25 16:51:25.000 329 22402.72 148.25 41493.18 47537.90 2023-11-25 16:51:26.000 329 22402.71 148.11 41493.19 88888.00 2023-11-25 16:51:27.000 329 22402.69 147.96 41493.19 88888.00 2023-11-25 16:51:28.000 329 22402.70 148.05 41493.17 88888.00 2023-11-25 16:51:29.000 329 22402.76 148.24 41493.12 88888.00 2023-11-25 16:51:30.000 329 22402.84 148.34 41493.10 47537.90 2023-11-25 16:51:31.000 329 22402.90 148.41 41493.13 88888.00 2023-11-25 16:51:32.000 329 22402.85 148.31 41493.14 88888.00 2023-11-25 16:51:33.000 329 22402.78 148.19 41493.18 88888.00 2023-11-25 16:51:34.000 329 22402.74 148.22 41493.23 88888.00 2023-11-25 16:51:35.000 329 22402.69 148.25 41493.27 47537.93 2023-11-25 16:51:36.000 329 22402.65 148.29 41493.27 88888.00 2023-11-25 16:51:37.000 329 22402.73 148.49 41493.27 88888.00 2023-11-25 16:51:38.000 329 22402.83 148.63 41493.27 88888.00 2023-11-25 16:51:39.000 329 22402.83 148.56 41493.23 88888.00 2023-11-25 16:51:40.000 329 22402.81 148.50 41493.23 47537.94 2023-11-25 16:51:41.000 329 22402.85 148.52 41493.28 88888.00 2023-11-25 16:51:42.000 329 22402.87 148.44 41493.31 88888.00 2023-11-25 16:51:43.000 329 22402.79 148.28 41493.30 88888.00 2023-11-25 16:51:44.000 329 22402.73 148.23 41493.33 88888.00 2023-11-25 16:51:45.000 329 22402.76 148.34 41493.37 47537.96 2023-11-25 16:51:46.000 329 22402.83 148.39 41493.35 88888.00 2023-11-25 16:51:47.000 329 22402.84 148.15 41493.31 88888.00 2023-11-25 16:51:48.000 329 22402.82 147.92 41493.31 88888.00 2023-11-25 16:51:49.000 329 22402.80 148.05 41493.34 88888.00 2023-11-25 16:51:50.000 329 22402.78 148.17 41493.36 47537.98 2023-11-25 16:51:51.000 329 22402.77 148.13 41493.34 88888.00 2023-11-25 16:51:52.000 329 22402.82 148.21 41493.32 88888.00 2023-11-25 16:51:53.000 329 22402.88 148.31 41493.31 88888.00 2023-11-25 16:51:54.000 329 22402.88 148.26 41493.34 88888.00 2023-11-25 16:51:55.000 329 22402.90 148.20 41493.37 47538.01 2023-11-25 16:51:56.000 329 22402.96 148.22 41493.32 88888.00 2023-11-25 16:51:57.000 329 22403.00 148.18 41493.27 88888.00 2023-11-25 16:51:58.000 329 22402.97 148.03 41493.32 88888.00 2023-11-25 16:51:59.000 329 22402.91 147.94 41493.38 88888.00 2023-11-25 16:52:00.000 329 22402.92 148.00 41493.28 47538.08 2023-11-25 16:52:01.000 329 22402.96 148.11 41493.18 88888.00 2023-11-25 16:52:02.000 329 22402.98 148.05 41493.25 88888.00 2023-11-25 16:52:03.000 329 22403.02 147.84 41493.38 88888.00 2023-11-25 16:52:04.000 329 22403.07 147.69 41493.39 88888.00 2023-11-25 16:52:05.000 329 22403.09 147.66 41493.33 47538.16 2023-11-25 16:52:06.000 329 22403.10 147.60 41493.29 88888.00 2023-11-25 16:52:07.000 329 22403.12 147.52 41493.29 88888.00 2023-11-25 16:52:08.000 329 22403.11 147.50 41493.27 88888.00 2023-11-25 16:52:09.000 329 22403.10 147.51 41493.25 88888.00 2023-11-25 16:52:10.000 329 22403.16 147.58 41493.28 47538.30 2023-11-25 16:52:11.000 329 22403.27 147.71 41493.27 88888.00 2023-11-25 16:52:12.000 329 22403.33 147.65 41493.18 88888.00 2023-11-25 16:52:13.000 329 22403.34 147.44 41493.14 88888.00 2023-11-25 16:52:14.000 329 22403.39 147.31 41493.18 88888.00 2023-11-25 16:52:15.000 329 22403.44 147.21 41493.27 47538.38 2023-11-25 16:52:16.000 329 22403.43 147.03 41493.33 88888.00 2023-11-25 16:52:17.000 329 22403.42 146.91 41493.35 88888.00 2023-11-25 16:52:18.000 329 22403.51 146.98 41493.36 88888.00 2023-11-25 16:52:19.000 329 22403.58 147.02 41493.40 88888.00 2023-11-25 16:52:20.000 329 22403.54 146.91 41493.47 47538.46 2023-11-25 16:52:21.000 329 22403.47 146.83 41493.48 88888.00 2023-11-25 16:52:22.000 329 22403.49 146.88 41493.41 88888.00 2023-11-25 16:52:23.000 329 22403.56 146.92 41493.37 88888.00 2023-11-25 16:52:24.000 329 22403.58 146.80 41493.39 88888.00 2023-11-25 16:52:25.000 329 22403.57 146.61 41493.40 47538.54 2023-11-25 16:52:26.000 329 22403.59 146.54 41493.39 88888.00 2023-11-25 16:52:27.000 329 22403.64 146.59 41493.38 88888.00 2023-11-25 16:52:28.000 329 22403.69 146.66 41493.37 88888.00 2023-11-25 16:52:29.000 329 22403.72 146.64 41493.37 88888.00 2023-11-25 16:52:30.000 329 22403.68 146.44 41493.41 47538.59 2023-11-25 16:52:31.000 329 22403.66 146.22 41493.49 88888.00 2023-11-25 16:52:32.000 329 22403.74 146.12 41493.50 88888.00 2023-11-25 16:52:33.000 329 22403.86 146.18 41493.44 88888.00 2023-11-25 16:52:34.000 329 22403.91 146.31 41493.43 88888.00 2023-11-25 16:52:35.000 329 22403.95 146.44 41493.49 47538.70 2023-11-25 16:52:36.000 329 22403.98 146.55 41493.55 88888.00 2023-11-25 16:52:37.000 329 22403.99 146.60 41493.55 88888.00 2023-11-25 16:52:38.000 329 22404.02 146.54 41493.46 88888.00 2023-11-25 16:52:39.000 329 22404.07 146.43 41493.43 88888.00 2023-11-25 16:52:40.000 329 22404.08 146.36 41493.49 47538.73 2023-11-25 16:52:41.000 329 22404.07 146.36 41493.53 88888.00 2023-11-25 16:52:42.000 329 22404.08 146.28 41493.52 88888.00 2023-11-25 16:52:43.000 329 22404.14 146.16 41493.49 88888.00 2023-11-25 16:52:44.000 329 22404.20 146.18 41493.46 88888.00 2023-11-25 16:52:45.000 329 22404.20 146.23 41493.44 47538.75 2023-11-25 16:52:46.000 329 22404.18 146.24 41493.46 88888.00 2023-11-25 16:52:47.000 329 22404.19 146.20 41493.49 88888.00 2023-11-25 16:52:48.000 329 22404.19 146.02 41493.55 88888.00 2023-11-25 16:52:49.000 329 22404.16 145.93 41493.58 88888.00 2023-11-25 16:52:50.000 329 22404.19 145.99 41493.54 47538.87 2023-11-25 16:52:51.000 329 22404.26 146.02 41493.53 88888.00 2023-11-25 16:52:52.000 329 22404.27 145.90 41493.57 88888.00 2023-11-25 16:52:53.000 329 22404.27 145.77 41493.62 88888.00 2023-11-25 16:52:54.000 329 22404.27 145.82 41493.65 88888.00 2023-11-25 16:52:55.000 329 22404.26 145.87 41493.60 47538.89 2023-11-25 16:52:56.000 329 22404.26 145.83 41493.54 88888.00 2023-11-25 16:52:57.000 329 22404.32 145.90 41493.54 88888.00 2023-11-25 16:52:58.000 329 22404.41 146.02 41493.58 88888.00 2023-11-25 16:52:59.000 329 22404.45 146.00 41493.61 88888.00 2023-11-25 16:53:00.000 329 22404.45 145.80 41493.57 47538.99 2023-11-25 16:53:01.000 329 22404.50 145.59 41493.53 88888.00 2023-11-25 16:53:02.000 329 22404.59 145.61 41493.59 88888.00 2023-11-25 16:53:03.000 329 22404.69 145.82 41493.66 88888.00 2023-11-25 16:53:04.000 329 22404.77 145.90 41493.64 88888.00 2023-11-25 16:53:05.000 329 22404.82 145.90 41493.57 47539.10 2023-11-25 16:53:06.000 329 22404.85 145.89 41493.48 88888.00 2023-11-25 16:53:07.000 329 22404.84 145.76 41493.40 88888.00 2023-11-25 16:53:08.000 329 22404.87 145.63 41493.51 88888.00 2023-11-25 16:53:09.000 329 22404.95 145.64 41493.66 88888.00 2023-11-25 16:53:10.000 329 22404.97 145.73 41493.64 47539.12 2023-11-25 16:53:11.000 329 22404.93 145.85 41493.59 88888.00 2023-11-25 16:53:12.000 329 22404.93 145.91 41493.63 88888.00 2023-11-25 16:53:13.000 329 22404.97 145.86 41493.66 88888.00 2023-11-25 16:53:14.000 329 22404.97 145.71 41493.61 88888.00 2023-11-25 16:53:15.000 329 22404.97 145.60 41493.56 47539.21 2023-11-25 16:53:16.000 329 22405.01 145.68 41493.57 88888.00 2023-11-25 16:53:17.000 329 22405.09 145.81 41493.57 88888.00 2023-11-25 16:53:18.000 329 22405.08 145.71 41493.54 88888.00 2023-11-25 16:53:19.000 329 22405.05 145.60 41493.52 88888.00 2023-11-25 16:53:20.000 329 22405.06 145.54 41493.50 47539.24 2023-11-25 16:53:21.000 329 22405.04 145.41 41493.55 88888.00 2023-11-25 16:53:22.000 329 22405.00 145.36 41493.66 88888.00 2023-11-25 16:53:23.000 329 22405.01 145.48 41493.69 88888.00 2023-11-25 16:53:24.000 329 22405.05 145.61 41493.62 88888.00 2023-11-25 16:53:25.000 329 22405.07 145.66 41493.53 47539.26 2023-11-25 16:53:26.000 329 22405.08 145.68 41493.49 88888.00 2023-11-25 16:53:27.000 329 22405.10 145.76 41493.52 88888.00 2023-11-25 16:53:28.000 329 22405.12 145.83 41493.56 88888.00 2023-11-25 16:53:29.000 329 22405.13 145.76 41493.57 88888.00 2023-11-25 16:53:30.000 329 22405.10 145.62 41493.54 47539.25 2023-11-25 16:53:31.000 329 22405.05 145.55 41493.54 88888.00 2023-11-25 16:53:32.000 329 22405.05 145.59 41493.60 88888.00 2023-11-25 16:53:33.000 329 22405.07 145.69 41493.69 88888.00 2023-11-25 16:53:34.000 329 22405.08 145.74 41493.69 88888.00 2023-11-25 16:53:35.000 329 22405.06 145.71 41493.62 47539.26 2023-11-25 16:53:36.000 329 22405.01 145.63 41493.59 88888.00 2023-11-25 16:53:37.000 329 22404.96 145.50 41493.60 88888.00 2023-11-25 16:53:38.000 329 22405.02 145.46 41493.61 88888.00 2023-11-25 16:53:39.000 329 22405.11 145.55 41493.61 88888.00 2023-11-25 16:53:40.000 329 22405.13 145.57 41493.64 47539.24 2023-11-25 16:53:41.000 329 22405.10 145.51 41493.70 88888.00 2023-11-25 16:53:42.000 329 22405.07 145.55 41493.77 88888.00 2023-11-25 16:53:43.000 329 22405.05 145.66 41493.74 88888.00 2023-11-25 16:53:44.000 329 22405.02 145.72 41493.62 88888.00 2023-11-25 16:53:45.000 329 22405.02 145.76 41493.55 47539.22 2023-11-25 16:53:46.000 329 22405.06 145.81 41493.57 88888.00 2023-11-25 16:53:47.000 329 22405.06 145.74 41493.59 88888.00 2023-11-25 16:53:48.000 329 22404.99 145.58 41493.54 88888.00 2023-11-25 16:53:49.000 329 22404.97 145.57 41493.55 88888.00 2023-11-25 16:53:50.000 329 22405.00 145.64 41493.65 47539.26 2023-11-25 16:53:51.000 329 22405.00 145.67 41493.70 88888.00 2023-11-25 16:53:52.000 329 22404.98 145.76 41493.66 88888.00 2023-11-25 16:53:53.000 329 22404.99 145.86 41493.60 88888.00 2023-11-25 16:53:54.000 329 22405.00 145.78 41493.60 88888.00 2023-11-25 16:53:55.000 329 22404.97 145.52 41493.65 47539.27 2023-11-25 16:53:56.000 329 22404.94 145.38 41493.68 88888.00 2023-11-25 16:53:57.000 329 22405.02 145.63 41493.70 88888.00 2023-11-25 16:53:58.000 329 22405.09 145.86 41493.75 88888.00 2023-11-25 16:53:59.000 329 22405.08 145.81 41493.80 88888.00 2023-11-25 16:54:00.000 329 22405.09 145.90 41493.84 47539.24 2023-11-25 16:54:01.000 329 22405.10 146.11 41493.81 88888.00 2023-11-25 16:54:02.000 329 22404.99 145.92 41493.71 88888.00 2023-11-25 16:54:03.000 329 22404.87 145.54 41493.68 88888.00 2023-11-25 16:54:04.000 329 22404.88 145.55 41493.72 88888.00 2023-11-25 16:54:05.000 329 22404.94 145.75 41493.72 47539.22 2023-11-25 16:54:06.000 329 22404.95 145.85 41493.68 88888.00 2023-11-25 16:54:07.000 329 22404.87 145.77 41493.68 88888.00 2023-11-25 16:54:08.000 329 22404.79 145.57 41493.67 88888.00 2023-11-25 16:54:09.000 329 22404.79 145.55 41493.65 88888.00 2023-11-25 16:54:10.000 329 22404.85 145.79 41493.67 47539.16 2023-11-25 16:54:11.000 329 22404.90 146.01 41493.68 88888.00 2023-11-25 16:54:12.000 329 22404.86 145.97 41493.66 88888.00 2023-11-25 16:54:13.000 329 22404.77 145.72 41493.56 88888.00 2023-11-25 16:54:14.000 329 22404.70 145.64 41493.50 88888.00 2023-11-25 16:54:15.000 329 22404.66 145.74 41493.54 47539.15 2023-11-25 16:54:16.000 329 22404.64 145.79 41493.60 88888.00 2023-11-25 16:54:17.000 329 22404.63 145.75 41493.64 88888.00 2023-11-25 16:54:18.000 329 22404.58 145.65 41493.63 88888.00 2023-11-25 16:54:19.000 329 22404.55 145.62 41493.60 88888.00 2023-11-25 16:54:20.000 329 22404.58 145.69 41493.65 47539.12 2023-11-25 16:54:21.000 329 22404.57 145.79 41493.75 88888.00 2023-11-25 16:54:22.000 329 22404.51 145.88 41493.77 88888.00 2023-11-25 16:54:23.000 329 22404.48 145.86 41493.71 88888.00 2023-11-25 16:54:24.000 329 22404.50 145.78 41493.67 88888.00 2023-11-25 16:54:25.000 329 22404.53 145.89 41493.69 47539.08 2023-11-25 16:54:26.000 329 22404.53 146.07 41493.73 88888.00 2023-11-25 16:54:27.000 329 22404.49 145.97 41493.77 88888.00 2023-11-25 16:54:28.000 329 22404.46 145.76 41493.82 88888.00 2023-11-25 16:54:29.000 329 22404.47 145.74 41493.80 88888.00 2023-11-25 16:54:30.000 329 22404.47 145.76 41493.74 47539.04 2023-11-25 16:54:31.000 329 22404.46 145.70 41493.75 88888.00 2023-11-25 16:54:32.000 329 22404.44 145.63 41493.79 88888.00 2023-11-25 16:54:33.000 329 22404.42 145.59 41493.78 88888.00 2023-11-25 16:54:34.000 329 22404.42 145.61 41493.73 88888.00 2023-11-25 16:54:35.000 329 22404.44 145.64 41493.67 47539.02 2023-11-25 16:54:36.000 329 22404.43 145.62 41493.63 88888.00 2023-11-25 16:54:37.000 329 22404.35 145.57 41493.64 88888.00 2023-11-25 16:54:38.000 329 22404.26 145.56 41493.66 88888.00 2023-11-25 16:54:39.000 329 22404.24 145.62 41493.62 88888.00 2023-11-25 16:54:40.000 329 22404.25 145.59 41493.64 47539.00 2023-11-25 16:54:41.000 329 22404.24 145.44 41493.70 88888.00 2023-11-25 16:54:42.000 329 22404.26 145.47 41493.75 88888.00 2023-11-25 16:54:43.000 329 22404.32 145.60 41493.75 88888.00 2023-11-25 16:54:44.000 329 22404.37 145.64 41493.79 88888.00 2023-11-25 16:54:45.000 329 22404.35 145.74 41493.89 47538.97 2023-11-25 16:54:46.000 329 22404.31 145.85 41493.94 88888.00 2023-11-25 16:54:47.000 329 22404.26 145.73 41493.93 88888.00 2023-11-25 16:54:48.000 329 22404.23 145.52 41493.91 88888.00 2023-11-25 16:54:49.000 329 22404.25 145.45 41493.92 88888.00 2023-11-25 16:54:50.000 329 22404.25 145.52 41493.94 47538.97 2023-11-25 16:54:51.000 329 22404.23 145.65 41493.94 88888.00 2023-11-25 16:54:52.000 329 22404.23 145.72 41493.88 88888.00 2023-11-25 16:54:53.000 329 22404.24 145.59 41493.84 88888.00 2023-11-25 16:54:54.000 329 22404.25 145.41 41493.86 88888.00 2023-11-25 16:54:55.000 329 22404.25 145.27 41493.89 47538.98 2023-11-25 16:54:56.000 329 22404.23 145.17 41493.88 88888.00 2023-11-25 16:54:57.000 329 22404.21 145.17 41493.83 88888.00 2023-11-25 16:54:58.000 329 22404.20 145.30 41493.83 88888.00 2023-11-25 16:54:59.000 329 22404.20 145.43 41493.85 88888.00 2023-11-25 16:55:00.000 329 22404.18 145.53 41493.81 47538.91 2023-11-25 16:55:01.000 329 22404.16 145.58 41493.79 88888.00 2023-11-25 16:55:02.000 329 22404.16 145.53 41493.77 88888.00 2023-11-25 16:55:03.000 329 22404.13 145.49 41493.65 88888.00 2023-11-25 16:55:04.000 329 22404.08 145.58 41493.54 88888.00 2023-11-25 16:55:05.000 329 22404.07 145.69 41493.53 47538.90 2023-11-25 16:55:06.000 329 22404.11 145.73 41493.59 88888.00 2023-11-25 16:55:07.000 329 22404.18 145.66 41493.65 88888.00 2023-11-25 16:55:08.000 329 22404.21 145.60 41493.67 88888.00 2023-11-25 16:55:09.000 329 22404.20 145.66 41493.71 88888.00 2023-11-25 16:55:10.000 329 22404.15 145.75 41493.81 47538.86 2023-11-25 16:55:11.000 329 22404.07 145.77 41493.86 88888.00 2023-11-25 16:55:12.000 329 22404.02 145.73 41493.79 88888.00 2023-11-25 16:55:13.000 329 22404.04 145.70 41493.70 88888.00 2023-11-25 16:55:14.000 329 22404.08 145.82 41493.67 88888.00 2023-11-25 16:55:15.000 329 22404.10 146.01 41493.63 47538.83 2023-11-25 16:55:16.000 329 22404.06 146.04 41493.61 88888.00 2023-11-25 16:55:17.000 329 22403.98 145.89 41493.66 88888.00 2023-11-25 16:55:18.000 329 22403.92 145.83 41493.67 88888.00 2023-11-25 16:55:19.000 329 22403.88 145.97 41493.67 88888.00 2023-11-25 16:55:20.000 329 22403.87 146.17 41493.74 47538.81 2023-11-25 16:55:21.000 329 22403.88 146.29 41493.80 88888.00 2023-11-25 16:55:22.000 329 22403.86 146.28 41493.75 88888.00 2023-11-25 16:55:23.000 329 22403.87 146.22 41493.72 88888.00 2023-11-25 16:55:24.000 329 22403.87 146.11 41493.78 88888.00 2023-11-25 16:55:25.000 329 22403.84 146.11 41493.86 47538.76 2023-11-25 16:55:26.000 329 22403.83 146.27 41493.88 88888.00 2023-11-25 16:55:27.000 329 22403.84 146.27 41493.83 88888.00 2023-11-25 16:55:28.000 329 22403.82 146.06 41493.77 88888.00 2023-11-25 16:55:29.000 329 22403.77 145.97 41493.69 88888.00 2023-11-25 16:55:30.000 329 22403.71 146.03 41493.62 47538.77 2023-11-25 16:55:31.000 329 22403.68 146.09 41493.65 88888.00 2023-11-25 16:55:32.000 329 22403.69 146.12 41493.77 88888.00 2023-11-25 16:55:33.000 329 22403.71 146.15 41493.82 88888.00 2023-11-25 16:55:34.000 329 22403.73 146.19 41493.82 88888.00 2023-11-25 16:55:35.000 329 22403.72 146.14 41493.80 47538.78 2023-11-25 16:55:36.000 329 22403.69 146.05 41493.75 88888.00 2023-11-25 16:55:37.000 329 22403.69 146.09 41493.71 88888.00 2023-11-25 16:55:38.000 329 22403.69 146.16 41493.69 88888.00 2023-11-25 16:55:39.000 329 22403.63 146.11 41493.68 88888.00 2023-11-25 16:55:40.000 329 22403.59 146.11 41493.68 47538.76 2023-11-25 16:55:41.000 329 22403.58 146.14 41493.67 88888.00 2023-11-25 16:55:42.000 329 22403.57 146.10 41493.70 88888.00 2023-11-25 16:55:43.000 329 22403.59 146.06 41493.76 88888.00 2023-11-25 16:55:44.000 329 22403.64 146.07 41493.78 88888.00 2023-11-25 16:55:45.000 329 22403.68 146.08 41493.85 47538.78 2023-11-25 16:55:46.000 329 22403.66 145.93 41493.94 88888.00 2023-11-25 16:55:47.000 329 22403.64 145.82 41493.94 88888.00 2023-11-25 16:55:48.000 329 22403.68 145.94 41493.91 88888.00 2023-11-25 16:55:49.000 329 22403.72 146.03 41493.90 88888.00 2023-11-25 16:55:50.000 329 22403.72 146.12 41493.86 47538.77 2023-11-25 16:55:51.000 329 22403.73 146.24 41493.76 88888.00 2023-11-25 16:55:52.000 329 22403.72 146.12 41493.71 88888.00 2023-11-25 16:55:53.000 329 22403.64 145.88 41493.76 88888.00 2023-11-25 16:55:54.000 329 22403.57 145.81 41493.78 88888.00 2023-11-25 16:55:55.000 329 22403.53 145.75 41493.76 47538.76 2023-11-25 16:55:56.000 329 22403.51 145.61 41493.72 88888.00 2023-11-25 16:55:57.000 329 22403.49 145.60 41493.66 88888.00 2023-11-25 16:55:58.000 329 22403.48 145.71 41493.66 88888.00 2023-11-25 16:55:59.000 329 22403.51 145.77 41493.77 88888.00 2023-11-25 16:56:00.000 329 22403.56 145.69 41493.87 47538.73 2023-11-25 16:56:01.000 329 22403.54 145.55 41493.88 88888.00 2023-11-25 16:56:02.000 329 22403.48 145.56 41493.83 88888.00 2023-11-25 16:56:03.000 329 22403.47 145.66 41493.80 88888.00 2023-11-25 16:56:04.000 329 22403.48 145.63 41493.84 88888.00 2023-11-25 16:56:05.000 329 22403.43 145.63 41493.89 47538.71 2023-11-25 16:56:06.000 329 22403.39 145.72 41493.91 88888.00 2023-11-25 16:56:07.000 329 22403.43 145.63 41493.92 88888.00 2023-11-25 16:56:08.000 329 22403.47 145.44 41493.96 88888.00 2023-11-25 16:56:09.000 329 22403.44 145.39 41493.97 88888.00 2023-11-25 16:56:10.000 329 22403.40 145.43 41493.93 47538.72 2023-11-25 16:56:11.000 329 22403.40 145.42 41493.91 88888.00 2023-11-25 16:56:12.000 329 22403.46 145.32 41493.94 88888.00 2023-11-25 16:56:13.000 329 22403.47 145.22 41493.92 88888.00 2023-11-25 16:56:14.000 329 22403.41 145.20 41493.86 88888.00 2023-11-25 16:56:15.000 329 22403.37 145.18 41493.85 47538.73 2023-11-25 16:56:16.000 329 22403.41 145.18 41493.91 88888.00 2023-11-25 16:56:17.000 329 22403.48 145.25 41493.91 88888.00 2023-11-25 16:56:18.000 329 22403.49 145.26 41493.83 88888.00 2023-11-25 16:56:19.000 329 22403.46 145.13 41493.74 88888.00 2023-11-25 16:56:20.000 329 22403.47 145.00 41493.72 47538.78 2023-11-25 16:56:21.000 329 22403.50 144.91 41493.82 88888.00 2023-11-25 16:56:22.000 329 22403.54 144.90 41493.93 88888.00 2023-11-25 16:56:23.000 329 22403.60 144.93 41493.93 88888.00 2023-11-25 16:56:24.000 329 22403.65 144.91 41493.89 88888.00 2023-11-25 16:56:25.000 329 22403.66 144.85 41493.90 47538.86 2023-11-25 16:56:26.000 329 22403.65 144.78 41493.89 88888.00 2023-11-25 16:56:27.000 329 22403.63 144.73 41493.82 88888.00 2023-11-25 16:56:28.000 329 22403.63 144.77 41493.80 88888.00 2023-11-25 16:56:29.000 329 22403.67 144.77 41493.84 88888.00 2023-11-25 16:56:30.000 329 22403.75 144.71 41493.86 47538.91 2023-11-25 16:56:31.000 329 22403.76 144.65 41493.86 88888.00 2023-11-25 16:56:32.000 329 22403.72 144.59 41493.84 88888.00 2023-11-25 16:56:33.000 329 22403.71 144.54 41493.82 88888.00 2023-11-25 16:56:34.000 329 22403.74 144.49 41493.78 88888.00 2023-11-25 16:56:35.000 329 22403.77 144.44 41493.78 47538.95 2023-11-25 16:56:36.000 329 22403.79 144.49 41493.77 88888.00 2023-11-25 16:56:37.000 329 22403.81 144.53 41493.77 88888.00 2023-11-25 16:56:38.000 329 22403.79 144.46 41493.77 88888.00 2023-11-25 16:56:39.000 329 22403.79 144.41 41493.76 88888.00 2023-11-25 16:56:40.000 329 22403.85 144.45 41493.76 47538.91 2023-11-25 16:56:41.000 329 22403.90 144.50 41493.79 88888.00 2023-11-25 16:56:42.000 329 22403.88 144.52 41493.82 88888.00 2023-11-25 16:56:43.000 329 22403.88 144.48 41493.85 88888.00 2023-11-25 16:56:44.000 329 22403.93 144.43 41493.87 88888.00 2023-11-25 16:56:45.000 329 22403.98 144.46 41493.86 47538.97 2023-11-25 16:56:46.000 329 22403.96 144.49 41493.84 88888.00 2023-11-25 16:56:47.000 329 22403.88 144.42 41493.86 88888.00 2023-11-25 16:56:48.000 329 22403.85 144.33 41493.90 88888.00 2023-11-25 16:56:49.000 329 22403.93 144.29 41493.94 88888.00 2023-11-25 16:56:50.000 329 22404.00 144.41 41493.96 47539.00 2023-11-25 16:56:51.000 329 22404.03 144.68 41493.93 88888.00 2023-11-25 16:56:52.000 329 22404.07 144.72 41493.88 88888.00 2023-11-25 16:56:53.000 329 22404.08 144.40 41493.86 88888.00 2023-11-25 16:56:54.000 329 22404.10 144.19 41493.90 88888.00 2023-11-25 16:56:55.000 329 22404.10 144.25 41493.99 47538.99 2023-11-25 16:56:56.000 329 22404.07 144.31 41494.04 88888.00 2023-11-25 16:56:57.000 329 22404.05 144.26 41494.06 88888.00 2023-11-25 16:56:58.000 329 22404.08 144.24 41493.99 88888.00 2023-11-25 16:56:59.000 329 22404.08 144.28 41493.88 88888.00 2023-11-25 16:57:00.000 329 22404.02 144.17 41493.80 47539.01 2023-11-25 16:57:01.000 329 22403.98 143.99 41493.76 88888.00 2023-11-25 16:57:02.000 329 22404.00 144.07 41493.81 88888.00 2023-11-25 16:57:03.000 329 22404.00 144.30 41493.90 88888.00 2023-11-25 16:57:04.000 329 22403.98 144.35 41493.89 88888.00 2023-11-25 16:57:05.000 329 22403.97 144.26 41493.84 47538.99 2023-11-25 16:57:06.000 329 22404.00 144.20 41493.90 88888.00 2023-11-25 16:57:07.000 329 22404.05 144.21 41494.00 88888.00 2023-11-25 16:57:08.000 329 22404.06 144.32 41494.04 88888.00 2023-11-25 16:57:09.000 329 22404.03 144.43 41494.02 88888.00 2023-11-25 16:57:10.000 329 22404.02 144.43 41493.96 47539.02 2023-11-25 16:57:11.000 329 22404.04 144.41 41493.88 88888.00 2023-11-25 16:57:12.000 329 22404.03 144.41 41493.85 88888.00 2023-11-25 16:57:13.000 329 22403.99 144.37 41493.84 88888.00 2023-11-25 16:57:14.000 329 22403.94 144.32 41493.81 88888.00 2023-11-25 16:57:15.000 329 22403.88 144.30 41493.78 47539.01 2023-11-25 16:57:16.000 329 22403.84 144.27 41493.77 88888.00 2023-11-25 16:57:17.000 329 22403.87 144.16 41493.73 88888.00 2023-11-25 16:57:18.000 329 22403.92 144.12 41493.70 88888.00 2023-11-25 16:57:19.000 329 22403.98 144.27 41493.77 88888.00 2023-11-25 16:57:20.000 329 22404.01 144.53 41493.82 47538.97 2023-11-25 16:57:21.000 329 22404.03 144.87 41493.79 88888.00 2023-11-25 16:57:22.000 329 22404.06 145.03 41493.80 88888.00 2023-11-25 16:57:23.000 329 22404.03 144.85 41493.83 88888.00 2023-11-25 16:57:24.000 329 22403.93 144.59 41493.76 88888.00 2023-11-25 16:57:25.000 329 22403.93 144.59 41493.66 47539.01 2023-11-25 16:57:26.000 329 22404.03 144.72 41493.71 88888.00 2023-11-25 16:57:27.000 329 22404.04 144.58 41493.81 88888.00 2023-11-25 16:57:28.000 329 22403.99 144.44 41493.80 88888.00 2023-11-25 16:57:29.000 329 22403.95 144.59 41493.77 88888.00 2023-11-25 16:57:30.000 329 22403.92 144.75 41493.80 47538.98 2023-11-25 16:57:31.000 329 22403.91 144.81 41493.81 88888.00 2023-11-25 16:57:32.000 329 22403.90 144.82 41493.81 88888.00 2023-11-25 16:57:33.000 329 22403.84 144.81 41493.89 88888.00 2023-11-25 16:57:34.000 329 22403.78 144.84 41493.91 88888.00 2023-11-25 16:57:35.000 329 22403.75 144.90 41493.82 47538.92 2023-11-25 16:57:36.000 329 22403.72 144.85 41493.75 88888.00 2023-11-25 16:57:37.000 329 22403.69 144.68 41493.75 88888.00 2023-11-25 16:57:38.000 329 22403.71 144.64 41493.79 88888.00 2023-11-25 16:57:39.000 329 22403.76 144.86 41493.87 88888.00 2023-11-25 16:57:40.000 329 22403.73 145.07 41493.89 47538.88 2023-11-25 16:57:41.000 329 22403.69 145.10 41493.87 88888.00 2023-11-25 16:57:42.000 329 22403.68 145.08 41493.84 88888.00 2023-11-25 16:57:43.000 329 22403.65 145.06 41493.83 88888.00 2023-11-25 16:57:44.000 329 22403.56 145.04 41493.90 88888.00 2023-11-25 16:57:45.000 329 22403.48 145.03 41494.01 47538.83 2023-11-25 16:57:46.000 329 22403.46 145.17 41494.07 88888.00 2023-11-25 16:57:47.000 329 22403.42 145.37 41494.05 88888.00 2023-11-25 16:57:48.000 329 22403.35 145.34 41493.97 88888.00 2023-11-25 16:57:49.000 329 22403.33 145.19 41493.93 88888.00 2023-11-25 16:57:50.000 329 22403.36 145.14 41493.95 47538.82 2023-11-25 16:57:51.000 329 22403.35 145.16 41493.92 88888.00 2023-11-25 16:57:52.000 329 22403.32 145.21 41493.85 88888.00 2023-11-25 16:57:53.000 329 22403.29 145.23 41493.87 88888.00 2023-11-25 16:57:54.000 329 22403.25 145.19 41493.92 88888.00 2023-11-25 16:57:55.000 329 22403.24 145.21 41493.91 47538.78 2023-11-25 16:57:56.000 329 22403.23 145.29 41493.91 88888.00 2023-11-25 16:57:57.000 329 22403.19 145.28 41493.89 88888.00 2023-11-25 16:57:58.000 329 22403.15 145.16 41493.85 88888.00 2023-11-25 16:57:59.000 329 22403.16 145.10 41493.80 88888.00 2023-11-25 16:58:00.000 329 22403.17 145.13 41493.79 47538.77 2023-11-25 16:58:01.000 329 22403.15 145.15 41493.81 88888.00 2023-11-25 16:58:02.000 329 22403.13 145.12 41493.79 88888.00 2023-11-25 16:58:03.000 329 22403.18 145.10 41493.76 88888.00 2023-11-25 16:58:04.000 329 22403.22 145.15 41493.78 88888.00 2023-11-25 16:58:05.000 329 22403.18 145.21 41493.84 47538.73 2023-11-25 16:58:06.000 329 22403.18 145.21 41493.86 88888.00 2023-11-25 16:58:07.000 329 22403.21 145.16 41493.83 88888.00 2023-11-25 16:58:08.000 329 22403.22 145.08 41493.84 88888.00 2023-11-25 16:58:09.000 329 22403.23 145.12 41493.94 88888.00 2023-11-25 16:58:10.000 329 22403.23 145.21 41494.00 47538.68 2023-11-25 16:58:11.000 329 22403.18 145.16 41493.95 88888.00 2023-11-25 16:58:12.000 329 22403.12 145.05 41493.93 88888.00 2023-11-25 16:58:13.000 329 22403.10 145.06 41493.97 88888.00 2023-11-25 16:58:14.000 329 22403.08 145.10 41493.96 88888.00 2023-11-25 16:58:15.000 329 22403.04 145.06 41493.89 47538.68 2023-11-25 16:58:16.000 329 22403.02 145.02 41493.89 88888.00 2023-11-25 16:58:17.000 329 22403.03 144.99 41493.92 88888.00 2023-11-25 16:58:18.000 329 22403.01 144.94 41493.92 88888.00 2023-11-25 16:58:19.000 329 22402.95 144.91 41493.94 88888.00 2023-11-25 16:58:20.000 329 22402.94 145.01 41493.95 47538.66 2023-11-25 16:58:21.000 329 22402.98 145.19 41493.88 88888.00 2023-11-25 16:58:22.000 329 22403.01 145.25 41493.82 88888.00 2023-11-25 16:58:23.000 329 22403.03 145.20 41493.85 88888.00 2023-11-25 16:58:24.000 329 22403.03 145.16 41493.91 88888.00 2023-11-25 16:58:25.000 329 22403.03 145.15 41493.95 47538.65 2023-11-25 16:58:26.000 329 22403.06 145.10 41493.97 88888.00 2023-11-25 16:58:27.000 329 22403.08 145.00 41493.94 88888.00 2023-11-25 16:58:28.000 329 22403.07 144.91 41493.94 88888.00 2023-11-25 16:58:29.000 329 22403.06 144.93 41494.02 88888.00 2023-11-25 16:58:30.000 329 22403.04 145.03 41494.03 47538.65 2023-11-25 16:58:31.000 329 22403.02 145.08 41493.95 88888.00 2023-11-25 16:58:32.000 329 22403.02 145.03 41493.87 88888.00 2023-11-25 16:58:33.000 329 22403.03 144.96 41493.87 88888.00 2023-11-25 16:58:34.000 329 22403.07 144.97 41494.02 88888.00 2023-11-25 16:58:35.000 329 22403.11 145.05 41494.16 47538.65 2023-11-25 16:58:36.000 329 22403.09 145.08 41494.14 88888.00 2023-11-25 16:58:37.000 329 22403.05 145.01 41494.06 88888.00 2023-11-25 16:58:38.000 329 22403.00 144.93 41494.02 88888.00 2023-11-25 16:58:39.000 329 22402.99 144.88 41494.04 88888.00 2023-11-25 16:58:40.000 329 22403.01 144.82 41494.06 47538.66 2023-11-25 16:58:41.000 329 22403.00 144.75 41494.02 88888.00 2023-11-25 16:58:42.000 329 22403.00 144.74 41493.99 88888.00 2023-11-25 16:58:43.000 329 22403.01 144.84 41494.04 88888.00 2023-11-25 16:58:44.000 329 22403.00 144.89 41494.10 88888.00 2023-11-25 16:58:45.000 329 22403.00 144.84 41494.09 47538.67 2023-11-25 16:58:46.000 329 22403.03 144.78 41494.08 88888.00 2023-11-25 16:58:47.000 329 22403.05 144.80 41494.07 88888.00 2023-11-25 16:58:48.000 329 22403.03 144.91 41494.06 88888.00 2023-11-25 16:58:49.000 329 22402.97 144.95 41494.09 88888.00 2023-11-25 16:58:50.000 329 22402.92 144.87 41494.09 47538.66 2023-11-25 16:58:51.000 329 22402.92 144.78 41494.03 88888.00 2023-11-25 16:58:52.000 329 22402.93 144.73 41494.00 88888.00 2023-11-25 16:58:53.000 329 22402.95 144.75 41494.06 88888.00 2023-11-25 16:58:54.000 329 22403.00 144.85 41494.14 88888.00 2023-11-25 16:58:55.000 329 22403.05 144.89 41494.16 47538.62 2023-11-25 16:58:56.000 329 22403.06 144.88 41494.15 88888.00 2023-11-25 16:58:57.000 329 22403.05 144.91 41494.11 88888.00 2023-11-25 16:58:58.000 329 22403.00 144.91 41494.04 88888.00 2023-11-25 16:58:59.000 329 22402.94 144.88 41494.02 88888.00 2023-11-25 16:59:00.000 329 22402.92 144.93 41494.07 47538.64 2023-11-25 16:59:01.000 329 22402.94 144.96 41494.11 88888.00 2023-11-25 16:59:02.000 329 22402.95 144.90 41494.07 88888.00 2023-11-25 16:59:03.000 329 22402.95 144.84 41494.05 88888.00 2023-11-25 16:59:04.000 329 22402.91 144.85 41494.09 88888.00 2023-11-25 16:59:05.000 329 22402.88 144.89 41494.17 47538.63 2023-11-25 16:59:06.000 329 22402.88 144.92 41494.24 88888.00 2023-11-25 16:59:07.000 329 22402.90 144.91 41494.20 88888.00 2023-11-25 16:59:08.000 329 22402.89 144.92 41494.04 88888.00 2023-11-25 16:59:09.000 329 22402.82 144.96 41493.89 88888.00 2023-11-25 16:59:10.000 329 22402.79 144.96 41493.87 47538.61 2023-11-25 16:59:11.000 329 22402.82 144.91 41493.95 88888.00 2023-11-25 16:59:12.000 329 22402.86 144.94 41494.03 88888.00 2023-11-25 16:59:13.000 329 22402.90 145.03 41494.10 88888.00 2023-11-25 16:59:14.000 329 22402.93 145.06 41494.12 88888.00 2023-11-25 16:59:15.000 329 22402.94 144.97 41494.05 47538.60 2023-11-25 16:59:16.000 329 22402.89 144.87 41494.00 88888.00 2023-11-25 16:59:17.000 329 22402.82 144.85 41493.99 88888.00 2023-11-25 16:59:18.000 329 22402.78 144.92 41493.99 88888.00 2023-11-25 16:59:19.000 329 22402.77 145.00 41493.97 88888.00 2023-11-25 16:59:20.000 329 22402.79 145.06 41493.96 47538.56 2023-11-25 16:59:21.000 329 22402.81 145.13 41493.98 88888.00 2023-11-25 16:59:22.000 329 22402.79 145.25 41494.02 88888.00 2023-11-25 16:59:23.000 329 22402.72 145.29 41494.03 88888.00 2023-11-25 16:59:24.000 329 22402.67 145.25 41494.04 88888.00 2023-11-25 16:59:25.000 329 22402.66 145.21 41494.11 47538.53 2023-11-25 16:59:26.000 329 22402.65 145.19 41494.14 88888.00 2023-11-25 16:59:27.000 329 22402.62 145.23 41494.09 88888.00 2023-11-25 16:59:28.000 329 22402.60 145.32 41494.06 88888.00 2023-11-25 16:59:29.000 329 22402.56 145.35 41494.09 88888.00 2023-11-25 16:59:30.000 329 22402.51 145.34 41494.14 47538.48 2023-11-25 16:59:31.000 329 22402.49 145.39 41494.17 88888.00 2023-11-25 16:59:32.000 329 22402.47 145.38 41494.19 88888.00 2023-11-25 16:59:33.000 329 22402.46 145.28 41494.22 88888.00 2023-11-25 16:59:34.000 329 22402.47 145.25 41494.25 88888.00 2023-11-25 16:59:35.000 329 22402.47 145.23 41494.24 47538.48 2023-11-25 16:59:36.000 329 22402.44 145.13 41494.16 88888.00 2023-11-25 16:59:37.000 329 22402.37 145.06 41494.07 88888.00 2023-11-25 16:59:38.000 329 22402.37 145.09 41494.04 88888.00 2023-11-25 16:59:39.000 329 22402.43 145.12 41494.10 88888.00 2023-11-25 16:59:40.000 329 22402.48 145.09 41494.18 47538.50 2023-11-25 16:59:41.000 329 22402.53 145.05 41494.27 88888.00 2023-11-25 16:59:42.000 329 22402.56 145.03 41494.32 88888.00 2023-11-25 16:59:43.000 329 22402.52 145.04 41494.32 88888.00 2023-11-25 16:59:44.000 329 22402.44 145.08 41494.32 88888.00 2023-11-25 16:59:45.000 329 22402.42 145.07 41494.30 47538.51 2023-11-25 16:59:46.000 329 22402.44 145.02 41494.24 88888.00 2023-11-25 16:59:47.000 329 22402.43 144.97 41494.17 88888.00 2023-11-25 16:59:48.000 329 22402.40 144.92 41494.13 88888.00 2023-11-25 16:59:49.000 329 22402.43 144.94 41494.14 88888.00 2023-11-25 16:59:50.000 329 22402.48 144.97 41494.13 47538.47 2023-11-25 16:59:51.000 329 22402.46 144.94 41494.06 88888.00 2023-11-25 16:59:52.000 329 22402.41 144.97 41494.07 88888.00 2023-11-25 16:59:53.000 329 22402.35 145.00 41494.11 88888.00 2023-11-25 16:59:54.000 329 22402.30 144.95 41494.09 88888.00 2023-11-25 16:59:55.000 329 22402.29 144.93 41494.10 47538.40 2023-11-25 16:59:56.000 329 22402.30 144.93 41494.17 88888.00 2023-11-25 16:59:57.000 329 22402.28 144.93 41494.27 88888.00 2023-11-25 16:59:58.000 329 22402.23 144.91 41494.30 88888.00 2023-11-25 16:59:59.000 329 22402.18 144.87 41494.22 88888.00 2023-11-25 17:00:00.000 329 22402.12 144.88 41494.14 47538.34 2023-11-25 17:00:01.000 329 22402.05 144.91 41494.12 88888.00 2023-11-25 17:00:02.000 329 22402.01 144.89 41494.17 88888.00 2023-11-25 17:00:03.000 329 22402.00 144.83 41494.24 88888.00 2023-11-25 17:00:04.000 329 22401.98 144.78 41494.23 88888.00 2023-11-25 17:00:05.000 329 22401.98 144.74 41494.21 47538.30 2023-11-25 17:00:06.000 329 22402.02 144.75 41494.22 88888.00 2023-11-25 17:00:07.000 329 22402.05 144.78 41494.24 88888.00 2023-11-25 17:00:08.000 329 22402.02 144.78 41494.26 88888.00 2023-11-25 17:00:09.000 329 22401.98 144.78 41494.27 88888.00 2023-11-25 17:00:10.000 329 22401.95 144.80 41494.29 47538.24 2023-11-25 17:00:11.000 329 22401.94 144.87 41494.29 88888.00 2023-11-25 17:00:12.000 329 22401.91 144.88 41494.22 88888.00 2023-11-25 17:00:13.000 329 22401.84 144.74 41494.13 88888.00 2023-11-25 17:00:14.000 329 22401.81 144.69 41494.12 88888.00 2023-11-25 17:00:15.000 329 22401.81 144.72 41494.18 47538.22 2023-11-25 17:00:16.000 329 22401.80 144.71 41494.26 88888.00 2023-11-25 17:00:17.000 329 22401.75 144.74 41494.32 88888.00 2023-11-25 17:00:18.000 329 22401.69 144.76 41494.32 88888.00 2023-11-25 17:00:19.000 329 22401.65 144.74 41494.31 88888.00 2023-11-25 17:00:20.000 329 22401.65 144.74 41494.33 47538.16 2023-11-25 17:00:21.000 329 22401.64 144.72 41494.34 88888.00 2023-11-25 17:00:22.000 329 22401.58 144.66 41494.35 88888.00 2023-11-25 17:00:23.000 329 22401.52 144.62 41494.35 88888.00 2023-11-25 17:00:24.000 329 22401.49 144.62 41494.33 88888.00 2023-11-25 17:00:25.000 329 22401.49 144.66 41494.29 47538.09 2023-11-25 17:00:26.000 329 22401.48 144.69 41494.30 88888.00 2023-11-25 17:00:27.000 329 22401.45 144.69 41494.29 88888.00 2023-11-25 17:00:28.000 329 22401.42 144.65 41494.26 88888.00 2023-11-25 17:00:29.000 329 22401.44 144.63 41494.34 88888.00 2023-11-25 17:00:30.000 329 22401.49 144.62 41494.39 47538.05 2023-11-25 17:00:31.000 329 22401.46 144.60 41494.29 88888.00 2023-11-25 17:00:32.000 329 22401.34 144.60 41494.18 88888.00 2023-11-25 17:00:33.000 329 22401.23 144.61 41494.20 88888.00 2023-11-25 17:00:34.000 329 22401.21 144.62 41494.26 88888.00 2023-11-25 17:00:35.000 329 22401.24 144.57 41494.26 47538.00 2023-11-25 17:00:36.000 329 22401.27 144.52 41494.22 88888.00 2023-11-25 17:00:37.000 329 22401.24 144.49 41494.20 88888.00 2023-11-25 17:00:38.000 329 22401.21 144.47 41494.25 88888.00 2023-11-25 17:00:39.000 329 22401.20 144.49 41494.31 88888.00 2023-11-25 17:00:40.000 329 22401.19 144.51 41494.32 47537.91 2023-11-25 17:00:41.000 329 22401.15 144.51 41494.34 88888.00 2023-11-25 17:00:42.000 329 22401.10 144.52 41494.38 88888.00 2023-11-25 17:00:43.000 329 22401.05 144.49 41494.34 88888.00 2023-11-25 17:00:44.000 329 22401.02 144.51 41494.28 88888.00 2023-11-25 17:00:45.000 329 22401.02 144.58 41494.23 47537.83 2023-11-25 17:00:46.000 329 22400.97 144.56 41494.21 88888.00 2023-11-25 17:00:47.000 329 22400.85 144.45 41494.16 88888.00 2023-11-25 17:00:48.000 329 22400.74 144.42 41494.11 88888.00 2023-11-25 17:00:49.000 329 22400.66 144.43 41494.11 88888.00 2023-11-25 17:00:50.000 329 22400.66 144.39 41494.20 47537.73 2023-11-25 17:00:51.000 329 22400.67 144.38 41494.31 88888.00 2023-11-25 17:00:52.000 329 22400.62 144.40 41494.36 88888.00 2023-11-25 17:00:53.000 329 22400.55 144.41 41494.34 88888.00 2023-11-25 17:00:54.000 329 22400.47 144.41 41494.29 88888.00 2023-11-25 17:00:55.000 329 22400.39 144.42 41494.23 47537.66 2023-11-25 17:00:56.000 329 22400.36 144.45 41494.26 88888.00 2023-11-25 17:00:57.000 329 22400.38 144.48 41494.38 88888.00 2023-11-25 17:00:58.000 329 22400.37 144.47 41494.46 88888.00 2023-11-25 17:00:59.000 329 22400.35 144.40 41494.43 88888.00 2023-11-25 17:01:00.000 329 22400.35 144.39 41494.37 47537.57 2023-11-25 17:01:01.000 329 22400.35 144.47 41494.43 88888.00 2023-11-25 17:01:02.000 329 22400.34 144.58 41494.51 88888.00 2023-11-25 17:01:03.000 329 22400.31 144.61 41494.52 88888.00 2023-11-25 17:01:04.000 329 22400.26 144.50 41494.48 88888.00 2023-11-25 17:01:05.000 329 22400.22 144.38 41494.48 47537.46 2023-11-25 17:01:06.000 329 22400.22 144.35 41494.50 88888.00 2023-11-25 17:01:07.000 329 22400.20 144.33 41494.47 88888.00 2023-11-25 17:01:08.000 329 22400.11 144.29 41494.41 88888.00 2023-11-25 17:01:09.000 329 22400.02 144.32 41494.40 88888.00 2023-11-25 17:01:10.000 329 22400.00 144.46 41494.39 47537.33 2023-11-25 17:01:11.000 329 22399.97 144.55 41494.38 88888.00 2023-11-25 17:01:12.000 329 22399.90 144.51 41494.39 88888.00 2023-11-25 17:01:13.000 329 22399.82 144.47 41494.45 88888.00 2023-11-25 17:01:14.000 329 22399.79 144.51 41494.48 88888.00 2023-11-25 17:01:15.000 329 22399.76 144.49 41494.49 47537.21 2023-11-25 17:01:16.000 329 22399.70 144.41 41494.48 88888.00 2023-11-25 17:01:17.000 329 22399.67 144.47 41494.42 88888.00 2023-11-25 17:01:18.000 329 22399.65 144.58 41494.33 88888.00 2023-11-25 17:01:19.000 329 22399.58 144.55 41494.30 88888.00 2023-11-25 17:01:20.000 329 22399.52 144.46 41494.37 47537.09 2023-11-25 17:01:21.000 329 22399.49 144.47 41494.39 88888.00 2023-11-25 17:01:22.000 329 22399.46 144.51 41494.36 88888.00 2023-11-25 17:01:23.000 329 22399.47 144.52 41494.41 88888.00 2023-11-25 17:01:24.000 329 22399.48 144.55 41494.49 88888.00 2023-11-25 17:01:25.000 329 22399.48 144.60 41494.50 47537.06 2023-11-25 17:01:26.000 329 22399.46 144.65 41494.43 88888.00 2023-11-25 17:01:27.000 329 22399.45 144.72 41494.34 88888.00 2023-11-25 17:01:28.000 329 22399.46 144.78 41494.38 88888.00 2023-11-25 17:01:29.000 329 22399.43 144.74 41494.47 88888.00 2023-11-25 17:01:30.000 329 22399.39 144.69 41494.46 47536.99 2023-11-25 17:01:31.000 329 22399.36 144.69 41494.38 88888.00 2023-11-25 17:01:32.000 329 22399.32 144.71 41494.33 88888.00 2023-11-25 17:01:33.000 329 22399.28 144.73 41494.36 88888.00 2023-11-25 17:01:34.000 329 22399.26 144.74 41494.48 88888.00 2023-11-25 17:01:35.000 329 22399.25 144.78 41494.54 47536.89 2023-11-25 17:01:36.000 329 22399.22 144.83 41494.46 88888.00 2023-11-25 17:01:37.000 329 22399.19 144.83 41494.37 88888.00 2023-11-25 17:01:38.000 329 22399.18 144.80 41494.39 88888.00 2023-11-25 17:01:39.000 329 22399.12 144.78 41494.49 88888.00 2023-11-25 17:01:40.000 329 22399.05 144.80 41494.57 47536.77 2023-11-25 17:01:41.000 329 22398.96 144.77 41494.56 88888.00 2023-11-25 17:01:42.000 329 22398.83 144.71 41494.49 88888.00 2023-11-25 17:01:43.000 329 22398.68 144.72 41494.47 88888.00 2023-11-25 17:01:44.000 329 22398.56 144.78 41494.45 88888.00 2023-11-25 17:01:45.000 329 22398.50 144.83 41494.43 47536.66 2023-11-25 17:01:46.000 329 22398.49 144.89 41494.44 88888.00 2023-11-25 17:01:47.000 329 22398.48 144.89 41494.45 88888.00 2023-11-25 17:01:48.000 329 22398.47 144.86 41494.41 88888.00 2023-11-25 17:01:49.000 329 22398.43 144.86 41494.39 88888.00 2023-11-25 17:01:50.000 329 22398.36 144.86 41494.41 47536.56 2023-11-25 17:01:51.000 329 22398.28 144.87 41494.41 88888.00 2023-11-25 17:01:52.000 329 22398.23 144.96 41494.38 88888.00 2023-11-25 17:01:53.000 329 22398.22 145.01 41494.34 88888.00 2023-11-25 17:01:54.000 329 22398.24 145.00 41494.38 88888.00 2023-11-25 17:01:55.000 329 22398.22 144.92 41494.45 47536.48 2023-11-25 17:01:56.000 329 22398.15 144.84 41494.46 88888.00 2023-11-25 17:01:57.000 329 22398.15 144.90 41494.39 88888.00 2023-11-25 17:01:58.000 329 22398.19 145.02 41494.34 88888.00 2023-11-25 17:01:59.000 329 22398.17 145.04 41494.40 88888.00 2023-11-25 17:02:00.000 329 22398.09 144.94 41494.43 47536.41 2023-11-25 17:02:01.000 329 22398.01 144.85 41494.32 88888.00 2023-11-25 17:02:02.000 329 22397.95 144.85 41494.23 88888.00 2023-11-25 17:02:03.000 329 22397.96 144.93 41494.27 88888.00 2023-11-25 17:02:04.000 329 22397.97 145.00 41494.43 88888.00 2023-11-25 17:02:05.000 329 22397.92 145.00 41494.59 47536.32 2023-11-25 17:02:06.000 329 22397.82 144.93 41494.57 88888.00 2023-11-25 17:02:07.000 329 22397.75 144.83 41494.49 88888.00 2023-11-25 17:02:08.000 329 22397.72 144.81 41494.48 88888.00 2023-11-25 17:02:09.000 329 22397.69 144.87 41494.46 88888.00 2023-11-25 17:02:10.000 329 22397.65 144.86 41494.44 47536.23 2023-11-25 17:02:11.000 329 22397.63 144.81 41494.45 88888.00 2023-11-25 17:02:12.000 329 22397.65 144.86 41494.43 88888.00 2023-11-25 17:02:13.000 329 22397.59 144.94 41494.39 88888.00 2023-11-25 17:02:14.000 329 22397.46 144.90 41494.40 88888.00 2023-11-25 17:02:15.000 329 22397.38 144.81 41494.40 47536.07 2023-11-25 17:02:16.000 329 22397.37 144.79 41494.38 88888.00 2023-11-25 17:02:17.000 329 22397.31 144.78 41494.38 88888.00 2023-11-25 17:02:18.000 329 22397.19 144.75 41494.40 88888.00 2023-11-25 17:02:19.000 329 22397.09 144.72 41494.41 88888.00 2023-11-25 17:02:20.000 329 22397.06 144.71 41494.46 47536.00 2023-11-25 17:02:21.000 329 22397.04 144.67 41494.53 88888.00 2023-11-25 17:02:22.000 329 22396.98 144.64 41494.50 88888.00 2023-11-25 17:02:23.000 329 22396.90 144.66 41494.41 88888.00 2023-11-25 17:02:24.000 329 22396.89 144.67 41494.35 88888.00 2023-11-25 17:02:25.000 329 22396.94 144.59 41494.32 47535.87 2023-11-25 17:02:26.000 329 22396.96 144.49 41494.30 88888.00 2023-11-25 17:02:27.000 329 22396.90 144.45 41494.28 88888.00 2023-11-25 17:02:28.000 329 22396.83 144.43 41494.31 88888.00 2023-11-25 17:02:29.000 329 22396.80 144.38 41494.37 88888.00 2023-11-25 17:02:30.000 329 22396.78 144.29 41494.41 47535.79 2023-11-25 17:02:31.000 329 22396.77 144.20 41494.43 88888.00 2023-11-25 17:02:32.000 329 22396.75 144.17 41494.45 88888.00 2023-11-25 17:02:33.000 329 22396.75 144.16 41494.43 88888.00 2023-11-25 17:02:34.000 329 22396.78 144.09 41494.37 88888.00 2023-11-25 17:02:35.000 329 22396.79 143.96 41494.35 47535.84 2023-11-25 17:02:36.000 329 22396.76 143.88 41494.36 88888.00 2023-11-25 17:02:37.000 329 22396.73 143.85 41494.36 88888.00 2023-11-25 17:02:38.000 329 22396.72 143.87 41494.39 88888.00 2023-11-25 17:02:39.000 329 22396.69 143.87 41494.41 88888.00 2023-11-25 17:02:40.000 329 22396.63 143.84 41494.39 47535.76 2023-11-25 17:02:41.000 329 22396.64 143.81 41494.39 88888.00 2023-11-25 17:02:42.000 329 22396.68 143.81 41494.42 88888.00 2023-11-25 17:02:43.000 329 22396.66 143.75 41494.43 88888.00 2023-11-25 17:02:44.000 329 22396.60 143.62 41494.39 88888.00 2023-11-25 17:02:45.000 329 22396.57 143.55 41494.39 47535.66 2023-11-25 17:02:46.000 329 22396.52 143.54 41494.44 88888.00 2023-11-25 17:02:47.000 329 22396.48 143.50 41494.50 88888.00 2023-11-25 17:02:48.000 329 22396.44 143.44 41494.52 88888.00 2023-11-25 17:02:49.000 329 22396.39 143.45 41494.48 88888.00 2023-11-25 17:02:50.000 329 22396.31 143.46 41494.38 47535.59 2023-11-25 17:02:51.000 329 22396.25 143.42 41494.30 88888.00 2023-11-25 17:02:52.000 329 22396.20 143.34 41494.29 88888.00 2023-11-25 17:02:53.000 329 22396.16 143.31 41494.33 88888.00 2023-11-25 17:02:54.000 329 22396.15 143.36 41494.34 88888.00 2023-11-25 17:02:55.000 329 22396.13 143.38 41494.30 47535.51 2023-11-25 17:02:56.000 329 22396.08 143.31 41494.24 88888.00 2023-11-25 17:02:57.000 329 22395.98 143.14 41494.27 88888.00 2023-11-25 17:02:58.000 329 22395.96 143.04 41494.38 88888.00 2023-11-25 17:02:59.000 329 22396.06 143.06 41494.52 88888.00 2023-11-25 17:03:00.000 329 22396.12 143.04 41494.56 47535.44 2023-11-25 17:03:01.000 329 22396.06 142.97 41494.54 88888.00 2023-11-25 17:03:02.000 329 22396.00 142.94 41494.55 88888.00 2023-11-25 17:03:03.000 329 22395.95 142.94 41494.57 88888.00 2023-11-25 17:03:04.000 329 22395.88 142.93 41494.57 88888.00 2023-11-25 17:03:05.000 329 22395.80 142.92 41494.54 47535.35 2023-11-25 17:03:06.000 329 22395.74 142.91 41494.52 88888.00 2023-11-25 17:03:07.000 329 22395.69 142.85 41494.48 88888.00 2023-11-25 17:03:08.000 329 22395.65 142.79 41494.46 88888.00 2023-11-25 17:03:09.000 329 22395.61 142.79 41494.44 88888.00 2023-11-25 17:03:10.000 329 22395.58 142.79 41494.40 47535.21 2023-11-25 17:03:11.000 329 22395.55 142.78 41494.43 88888.00 2023-11-25 17:03:12.000 329 22395.52 142.84 41494.54 88888.00 2023-11-25 17:03:13.000 329 22395.48 142.89 41494.59 88888.00 2023-11-25 17:03:14.000 329 22395.44 142.86 41494.54 88888.00 2023-11-25 17:03:15.000 329 22395.35 142.84 41494.49 47535.11 2023-11-25 17:03:16.000 329 22395.24 142.82 41494.48 88888.00 2023-11-25 17:03:17.000 329 22395.15 142.79 41494.53 88888.00 2023-11-25 17:03:18.000 329 22395.11 142.78 41494.56 88888.00 2023-11-25 17:03:19.000 329 22395.09 142.78 41494.55 88888.00 2023-11-25 17:03:20.000 329 22395.05 142.80 41494.53 47534.99 2023-11-25 17:03:21.000 329 22395.00 142.85 41494.51 88888.00 2023-11-25 17:03:22.000 329 22394.97 142.82 41494.46 88888.00 2023-11-25 17:03:23.000 329 22394.91 142.71 41494.37 88888.00 2023-11-25 17:03:24.000 329 22394.82 142.66 41494.30 88888.00 2023-11-25 17:03:25.000 329 22394.77 142.70 41494.31 47534.89 2023-11-25 17:03:26.000 329 22394.77 142.66 41494.31 88888.00 2023-11-25 17:03:27.000 329 22394.76 142.53 41494.27 88888.00 2023-11-25 17:03:28.000 329 22394.68 142.50 41494.29 88888.00 2023-11-25 17:03:29.000 329 22394.59 142.53 41494.36 88888.00 2023-11-25 17:03:30.000 329 22394.53 142.52 41494.45 47534.75 2023-11-25 17:03:31.000 329 22394.49 142.48 41494.54 88888.00 2023-11-25 17:03:32.000 329 22394.48 142.45 41494.58 88888.00 2023-11-25 17:03:33.000 329 22394.42 142.43 41494.52 88888.00 2023-11-25 17:03:34.000 329 22394.34 142.46 41494.39 88888.00 2023-11-25 17:03:35.000 329 22394.27 142.46 41494.28 47534.65 2023-11-25 17:03:36.000 329 22394.21 142.38 41494.21 88888.00 2023-11-25 17:03:37.000 329 22394.16 142.38 41494.19 88888.00 2023-11-25 17:03:38.000 329 22394.14 142.43 41494.22 88888.00 2023-11-25 17:03:39.000 329 22394.15 142.44 41494.27 88888.00 2023-11-25 17:03:40.000 329 22394.10 142.42 41494.28 47534.51 2023-11-25 17:03:41.000 329 22394.02 142.42 41494.26 88888.00 2023-11-25 17:03:42.000 329 22393.95 142.47 41494.24 88888.00 2023-11-25 17:03:43.000 329 22393.92 142.51 41494.23 88888.00 2023-11-25 17:03:44.000 329 22393.89 142.51 41494.25 88888.00 2023-11-25 17:03:45.000 329 22393.84 142.50 41494.26 47534.35 2023-11-25 17:03:46.000 329 22393.78 142.52 41494.29 88888.00 2023-11-25 17:03:47.000 329 22393.74 142.48 41494.34 88888.00 2023-11-25 17:03:48.000 329 22393.69 142.41 41494.38 88888.00 2023-11-25 17:03:49.000 329 22393.66 142.46 41494.39 88888.00 2023-11-25 17:03:50.000 329 22393.64 142.53 41494.36 47534.25 2023-11-25 17:03:51.000 329 22393.62 142.56 41494.32 88888.00 2023-11-25 17:03:52.000 329 22393.56 142.61 41494.28 88888.00 2023-11-25 17:03:53.000 329 22393.49 142.67 41494.27 88888.00 2023-11-25 17:03:54.000 329 22393.43 142.70 41494.33 88888.00 2023-11-25 17:03:55.000 329 22393.39 142.69 41494.39 47534.12 2023-11-25 17:03:56.000 329 22393.33 142.64 41494.34 88888.00 2023-11-25 17:03:57.000 329 22393.28 142.61 41494.25 88888.00 2023-11-25 17:03:58.000 329 22393.27 142.63 41494.21 88888.00 2023-11-25 17:03:59.000 329 22393.24 142.66 41494.26 88888.00 2023-11-25 17:04:00.000 329 22393.18 142.63 41494.34 47533.99 2023-11-25 17:04:01.000 329 22393.12 142.56 41494.35 88888.00 2023-11-25 17:04:02.000 329 22393.08 142.48 41494.28 88888.00 2023-11-25 17:04:03.000 329 22393.00 142.45 41494.27 88888.00 2023-11-25 17:04:04.000 329 22392.92 142.55 41494.32 88888.00 2023-11-25 17:04:05.000 329 22392.89 142.68 41494.33 47533.87 2023-11-25 17:04:06.000 329 22392.85 142.75 41494.29 88888.00 2023-11-25 17:04:07.000 329 22392.76 142.75 41494.24 88888.00 2023-11-25 17:04:08.000 329 22392.66 142.72 41494.23 88888.00 2023-11-25 17:04:09.000 329 22392.61 142.73 41494.25 88888.00 2023-11-25 17:04:10.000 329 22392.60 142.77 41494.27 47533.73 2023-11-25 17:04:11.000 329 22392.55 142.77 41494.27 88888.00 2023-11-25 17:04:12.000 329 22392.50 142.79 41494.28 88888.00 2023-11-25 17:04:13.000 329 22392.46 142.87 41494.31 88888.00 2023-11-25 17:04:14.000 329 22392.41 142.90 41494.31 88888.00 2023-11-25 17:04:15.000 329 22392.33 142.91 41494.32 47533.58 2023-11-25 17:04:16.000 329 22392.24 142.90 41494.33 88888.00 2023-11-25 17:04:17.000 329 22392.17 142.85 41494.35 88888.00 2023-11-25 17:04:18.000 329 22392.12 142.82 41494.37 88888.00 2023-11-25 17:04:19.000 329 22392.05 142.81 41494.35 88888.00 2023-11-25 17:04:20.000 329 22391.98 142.79 41494.31 47533.42 2023-11-25 17:04:21.000 329 22391.95 142.81 41494.36 88888.00 2023-11-25 17:04:22.000 329 22391.89 142.86 41494.47 88888.00 2023-11-25 17:04:23.000 329 22391.77 142.87 41494.49 88888.00 2023-11-25 17:04:24.000 329 22391.67 142.85 41494.40 88888.00 2023-11-25 17:04:25.000 329 22391.62 142.78 41494.36 47533.27 2023-11-25 17:04:26.000 329 22391.58 142.66 41494.40 88888.00 2023-11-25 17:04:27.000 329 22391.52 142.58 41494.41 88888.00 2023-11-25 17:04:28.000 329 22391.51 142.61 41494.37 88888.00 2023-11-25 17:04:29.000 329 22391.53 142.72 41494.36 88888.00 2023-11-25 17:04:30.000 329 22391.52 142.81 41494.33 47533.15 2023-11-25 17:04:31.000 329 22391.44 142.77 41494.27 88888.00 2023-11-25 17:04:32.000 329 22391.38 142.65 41494.26 88888.00 2023-11-25 17:04:33.000 329 22391.36 142.57 41494.28 88888.00 2023-11-25 17:04:34.000 329 22391.37 142.60 41494.27 88888.00 2023-11-25 17:04:35.000 329 22391.35 142.66 41494.27 47533.12 2023-11-25 17:04:36.000 329 22391.30 142.66 41494.29 88888.00 2023-11-25 17:04:37.000 329 22391.27 142.64 41494.31 88888.00 2023-11-25 17:04:38.000 329 22391.25 142.61 41494.31 88888.00 2023-11-25 17:04:39.000 329 22391.22 142.61 41494.29 88888.00 2023-11-25 17:04:40.000 329 22391.18 142.63 41494.25 47533.01 2023-11-25 17:04:41.000 329 22391.10 142.59 41494.20 88888.00 2023-11-25 17:04:42.000 329 22391.02 142.50 41494.19 88888.00 2023-11-25 17:04:43.000 329 22391.00 142.45 41494.27 88888.00 2023-11-25 17:04:44.000 329 22391.01 142.46 41494.34 88888.00 2023-11-25 17:04:45.000 329 22391.00 142.48 41494.35 47532.94 2023-11-25 17:04:46.000 329 22390.97 142.49 41494.37 88888.00 2023-11-25 17:04:47.000 329 22390.94 142.47 41494.39 88888.00 2023-11-25 17:04:48.000 329 22390.91 142.45 41494.38 88888.00 2023-11-25 17:04:49.000 329 22390.85 142.48 41494.32 88888.00 2023-11-25 17:04:50.000 329 22390.76 142.49 41494.28 47532.81 2023-11-25 17:04:51.000 329 22390.66 142.45 41494.26 88888.00 2023-11-25 17:04:52.000 329 22390.58 142.40 41494.28 88888.00 2023-11-25 17:04:53.000 329 22390.58 142.42 41494.37 88888.00 2023-11-25 17:04:54.000 329 22390.60 142.51 41494.47 88888.00 2023-11-25 17:04:55.000 329 22390.55 142.54 41494.47 47532.68 2023-11-25 17:04:56.000 329 22390.44 142.50 41494.41 88888.00 2023-11-25 17:04:57.000 329 22390.35 142.47 41494.34 88888.00 2023-11-25 17:04:58.000 329 22390.30 142.49 41494.31 88888.00 2023-11-25 17:04:59.000 329 22390.29 142.54 41494.35 88888.00 2023-11-25 17:05:00.000 329 22390.27 142.57 41494.43 47532.58 2023-11-25 17:05:01.000 329 22390.21 142.51 41494.46 88888.00 2023-11-25 17:05:02.000 329 22390.19 142.44 41494.46 88888.00 2023-11-25 17:05:03.000 329 22390.24 142.41 41494.40 88888.00 2023-11-25 17:05:04.000 329 22390.23 142.36 41494.33 88888.00 2023-11-25 17:05:05.000 329 22390.16 142.31 41494.34 47532.52 2023-11-25 17:05:06.000 329 22390.12 142.34 41494.43 88888.00 2023-11-25 17:05:07.000 329 22390.10 142.37 41494.50 88888.00 2023-11-25 17:05:08.000 329 22390.06 142.36 41494.46 88888.00 2023-11-25 17:05:09.000 329 22389.99 142.33 41494.34 88888.00 2023-11-25 17:05:10.000 329 22389.92 142.26 41494.26 47532.46 2023-11-25 17:05:11.000 329 22389.87 142.16 41494.21 88888.00 2023-11-25 17:05:12.000 329 22389.87 142.12 41494.23 88888.00 2023-11-25 17:05:13.000 329 22389.88 142.13 41494.31 88888.00 2023-11-25 17:05:14.000 329 22389.85 142.12 41494.29 88888.00 2023-11-25 17:05:15.000 329 22389.82 142.08 41494.20 47532.40 2023-11-25 17:05:16.000 329 22389.81 142.06 41494.20 88888.00 2023-11-25 17:05:17.000 329 22389.78 142.06 41494.27 88888.00 2023-11-25 17:05:18.000 329 22389.73 142.05 41494.31 88888.00 2023-11-25 17:05:19.000 329 22389.71 142.08 41494.31 88888.00 2023-11-25 17:05:20.000 329 22389.69 142.12 41494.25 47532.28 2023-11-25 17:05:21.000 329 22389.61 142.14 41494.20 88888.00 2023-11-25 17:05:22.000 329 22389.51 142.17 41494.21 88888.00 2023-11-25 17:05:23.000 329 22389.49 142.16 41494.26 88888.00 2023-11-25 17:05:24.000 329 22389.54 142.08 41494.30 88888.00 2023-11-25 17:05:25.000 329 22389.55 142.03 41494.26 47532.20 2023-11-25 17:05:26.000 329 22389.50 142.10 41494.24 88888.00 2023-11-25 17:05:27.000 329 22389.48 142.24 41494.31 88888.00 2023-11-25 17:05:28.000 329 22389.46 142.30 41494.31 88888.00 2023-11-25 17:05:29.000 329 22389.40 142.29 41494.20 88888.00 2023-11-25 17:05:30.000 329 22389.37 142.32 41494.12 47532.13 2023-11-25 17:05:31.000 329 22389.38 142.35 41494.11 88888.00 2023-11-25 17:05:32.000 329 22389.35 142.31 41494.12 88888.00 2023-11-25 17:05:33.000 329 22389.32 142.31 41494.14 88888.00 2023-11-25 17:05:34.000 329 22389.32 142.38 41494.17 88888.00 2023-11-25 17:05:35.000 329 22389.35 142.47 41494.20 47532.05 2023-11-25 17:05:36.000 329 22389.32 142.53 41494.18 88888.00 2023-11-25 17:05:37.000 329 22389.26 142.54 41494.13 88888.00 2023-11-25 17:05:38.000 329 22389.19 142.52 41494.12 88888.00 2023-11-25 17:05:39.000 329 22389.15 142.54 41494.12 88888.00 2023-11-25 17:05:40.000 329 22389.12 142.59 41494.11 47531.97 2023-11-25 17:05:41.000 329 22389.12 142.64 41494.11 88888.00 2023-11-25 17:05:42.000 329 22389.10 142.72 41494.16 88888.00 2023-11-25 17:05:43.000 329 22389.03 142.77 41494.23 88888.00 2023-11-25 17:05:44.000 329 22388.97 142.81 41494.27 88888.00 2023-11-25 17:05:45.000 329 22388.94 142.89 41494.29 47531.92 2023-11-25 17:05:46.000 329 22388.96 142.97 41494.27 88888.00 2023-11-25 17:05:47.000 329 22388.96 143.01 41494.21 88888.00 2023-11-25 17:05:48.000 329 22388.94 143.01 41494.19 88888.00 2023-11-25 17:05:49.000 329 22388.92 143.03 41494.24 88888.00 2023-11-25 17:05:50.000 329 22388.86 143.07 41494.29 47531.83 2023-11-25 17:05:51.000 329 22388.80 143.08 41494.31 88888.00 2023-11-25 17:05:52.000 329 22388.77 143.12 41494.31 88888.00 2023-11-25 17:05:53.000 329 22388.76 143.22 41494.28 88888.00 2023-11-25 17:05:54.000 329 22388.71 143.29 41494.20 88888.00 2023-11-25 17:05:55.000 329 22388.62 143.28 41494.11 47531.73 2023-11-25 17:05:56.000 329 22388.60 143.28 41494.12 88888.00 2023-11-25 17:05:57.000 329 22388.62 143.31 41494.20 88888.00 2023-11-25 17:05:58.000 329 22388.62 143.40 41494.27 88888.00 2023-11-25 17:05:59.000 329 22388.58 143.50 41494.30 88888.00 2023-11-25 17:06:00.000 329 22388.51 143.52 41494.30 47531.66 2023-11-25 17:06:01.000 329 22388.42 143.52 41494.29 88888.00 2023-11-25 17:06:02.000 329 22388.37 143.57 41494.26 88888.00 2023-11-25 17:06:03.000 329 22388.35 143.66 41494.22 88888.00 2023-11-25 17:06:04.000 329 22388.30 143.71 41494.22 88888.00 2023-11-25 17:06:05.000 329 22388.22 143.68 41494.27 47531.58 2023-11-25 17:06:06.000 329 22388.16 143.68 41494.30 88888.00 2023-11-25 17:06:07.000 329 22388.09 143.78 41494.31 88888.00 2023-11-25 17:06:08.000 329 22388.02 143.88 41494.34 88888.00 2023-11-25 17:06:09.000 329 22388.00 143.91 41494.35 88888.00 2023-11-25 17:06:10.000 329 22387.99 143.91 41494.30 47531.49 2023-11-25 17:06:11.000 329 22387.93 143.93 41494.23 88888.00 2023-11-25 17:06:12.000 329 22387.88 143.97 41494.19 88888.00 2023-11-25 17:06:13.000 329 22387.87 144.03 41494.19 88888.00 2023-11-25 17:06:14.000 329 22387.88 144.10 41494.23 88888.00 2023-11-25 17:06:15.000 329 22387.85 144.13 41494.24 47531.43 2023-11-25 17:06:16.000 329 22387.81 144.14 41494.22 88888.00 2023-11-25 17:06:17.000 329 22387.83 144.18 41494.23 88888.00 2023-11-25 17:06:18.000 329 22387.85 144.24 41494.26 88888.00 2023-11-25 17:06:19.000 329 22387.82 144.30 41494.28 88888.00 2023-11-25 17:06:20.000 329 22387.74 144.34 41494.27 47531.32 2023-11-25 17:06:21.000 329 22387.66 144.35 41494.26 88888.00 2023-11-25 17:06:22.000 329 22387.59 144.34 41494.24 88888.00 2023-11-25 17:06:23.000 329 22387.55 144.32 41494.21 88888.00 2023-11-25 17:06:24.000 329 22387.53 144.31 41494.18 88888.00 2023-11-25 17:06:25.000 329 22387.45 144.30 41494.18 47531.21 2023-11-25 17:06:26.000 329 22387.32 144.27 41494.19 88888.00 2023-11-25 17:06:27.000 329 22387.22 144.23 41494.19 88888.00 2023-11-25 17:06:28.000 329 22387.17 144.22 41494.20 88888.00 2023-11-25 17:06:29.000 329 22387.10 144.26 41494.21 88888.00 2023-11-25 17:06:30.000 329 22387.07 144.38 41494.24 47531.07 2023-11-25 17:06:31.000 329 22387.06 144.50 41494.25 88888.00 2023-11-25 17:06:32.000 329 22386.99 144.55 41494.23 88888.00 2023-11-25 17:06:33.000 329 22386.90 144.58 41494.22 88888.00 2023-11-25 17:06:34.000 329 22386.83 144.59 41494.19 88888.00 2023-11-25 17:06:35.000 329 22386.77 144.58 41494.18 47530.98 2023-11-25 17:06:36.000 329 22386.72 144.63 41494.18 88888.00 2023-11-25 17:06:37.000 329 22386.67 144.66 41494.19 88888.00 2023-11-25 17:06:38.000 329 22386.61 144.65 41494.23 88888.00 2023-11-25 17:06:39.000 329 22386.56 144.68 41494.33 88888.00 2023-11-25 17:06:40.000 329 22386.52 144.75 41494.38 47530.85 2023-11-25 17:06:41.000 329 22386.45 144.77 41494.36 88888.00 2023-11-25 17:06:42.000 329 22386.37 144.78 41494.37 88888.00 2023-11-25 17:06:43.000 329 22386.31 144.82 41494.40 88888.00 2023-11-25 17:06:44.000 329 22386.23 144.84 41494.38 88888.00 2023-11-25 17:06:45.000 329 22386.16 144.83 41494.39 47530.72 2023-11-25 17:06:46.000 329 22386.10 144.84 41494.45 88888.00 2023-11-25 17:06:47.000 329 22386.06 144.87 41494.45 88888.00 2023-11-25 17:06:48.000 329 22385.98 144.92 41494.38 88888.00 2023-11-25 17:06:49.000 329 22385.87 144.93 41494.31 88888.00 2023-11-25 17:06:50.000 329 22385.78 144.90 41494.35 47530.62 2023-11-25 17:06:51.000 329 22385.69 144.92 41494.44 88888.00 2023-11-25 17:06:52.000 329 22385.59 145.02 41494.44 88888.00 2023-11-25 17:06:53.000 329 22385.49 145.06 41494.34 88888.00 2023-11-25 17:06:54.000 329 22385.44 145.07 41494.27 88888.00 2023-11-25 17:06:55.000 329 22385.43 145.18 41494.32 47530.48 2023-11-25 17:06:56.000 329 22385.39 145.30 41494.38 88888.00 2023-11-25 17:06:57.000 329 22385.36 145.35 41494.36 88888.00 2023-11-25 17:06:58.000 329 22385.34 145.41 41494.32 88888.00 2023-11-25 17:06:59.000 329 22385.32 145.48 41494.26 88888.00 2023-11-25 17:07:00.000 329 22385.30 145.47 41494.19 47530.34 2023-11-25 17:07:01.000 329 22385.24 145.41 41494.18 88888.00 2023-11-25 17:07:02.000 329 22385.13 145.42 41494.21 88888.00 2023-11-25 17:07:03.000 329 22385.05 145.53 41494.30 88888.00 2023-11-25 17:07:04.000 329 22384.98 145.64 41494.33 88888.00 2023-11-25 17:07:05.000 329 22384.87 145.72 41494.33 47530.16 2023-11-25 17:07:06.000 329 22384.84 145.83 41494.38 88888.00 2023-11-25 17:07:07.000 329 22384.84 145.93 41494.46 88888.00 2023-11-25 17:07:08.000 329 22384.77 145.95 41494.46 88888.00 2023-11-25 17:07:09.000 329 22384.65 145.97 41494.39 88888.00 2023-11-25 17:07:10.000 329 22384.52 146.06 41494.29 47529.98 2023-11-25 17:07:11.000 329 22384.44 146.16 41494.22 88888.00 2023-11-25 17:07:12.000 329 22384.38 146.23 41494.25 88888.00 2023-11-25 17:07:13.000 329 22384.34 146.29 41494.30 88888.00 2023-11-25 17:07:14.000 329 22384.24 146.37 41494.27 88888.00 2023-11-25 17:07:15.000 329 22384.10 146.43 41494.16 47529.82 2023-11-25 17:07:16.000 329 22384.00 146.47 41494.07 88888.00 2023-11-25 17:07:17.000 329 22383.93 146.53 41494.04 88888.00 2023-11-25 17:07:18.000 329 22383.86 146.61 41494.10 88888.00 2023-11-25 17:07:19.000 329 22383.80 146.66 41494.18 88888.00 2023-11-25 17:07:20.000 329 22383.74 146.65 41494.19 47529.65 2023-11-25 17:07:21.000 329 22383.68 146.66 41494.17 88888.00 2023-11-25 17:07:22.000 329 22383.61 146.75 41494.18 88888.00 2023-11-25 17:07:23.000 329 22383.54 146.81 41494.14 88888.00 2023-11-25 17:07:24.000 329 22383.51 146.82 41494.06 88888.00 2023-11-25 17:07:25.000 329 22383.46 146.81 41494.03 47529.50 2023-11-25 17:07:26.000 329 22383.39 146.77 41494.09 88888.00 2023-11-25 17:07:27.000 329 22383.34 146.81 41494.11 88888.00 2023-11-25 17:07:28.000 329 22383.28 146.91 41494.07 88888.00 2023-11-25 17:07:29.000 329 22383.22 146.96 41494.06 88888.00 2023-11-25 17:07:30.000 329 22383.25 146.98 41494.12 47529.43 2023-11-25 17:07:31.000 329 22383.29 147.05 41494.21 88888.00 2023-11-25 17:07:32.000 329 22383.27 147.13 41494.22 88888.00 2023-11-25 17:07:33.000 329 22383.19 147.19 41494.19 88888.00 2023-11-25 17:07:34.000 329 22383.08 147.19 41494.11 88888.00 2023-11-25 17:07:35.000 329 22382.97 147.22 41494.02 47529.27 2023-11-25 17:07:36.000 329 22382.96 147.36 41494.06 88888.00 2023-11-25 17:07:37.000 329 22383.01 147.47 41494.19 88888.00 2023-11-25 17:07:38.000 329 22382.99 147.46 41494.29 88888.00 2023-11-25 17:07:39.000 329 22382.89 147.46 41494.27 88888.00 2023-11-25 17:07:40.000 329 22382.82 147.52 41494.23 47529.13 2023-11-25 17:07:41.000 329 22382.80 147.58 41494.23 88888.00 2023-11-25 17:07:42.000 329 22382.78 147.65 41494.24 88888.00 2023-11-25 17:07:43.000 329 22382.74 147.75 41494.21 88888.00 2023-11-25 17:07:44.000 329 22382.66 147.79 41494.16 88888.00 2023-11-25 17:07:45.000 329 22382.57 147.77 41494.18 47529.03 2023-11-25 17:07:46.000 329 22382.50 147.77 41494.26 88888.00 2023-11-25 17:07:47.000 329 22382.47 147.79 41494.31 88888.00 2023-11-25 17:07:48.000 329 22382.44 147.84 41494.29 88888.00 2023-11-25 17:07:49.000 329 22382.43 147.93 41494.26 88888.00 2023-11-25 17:07:50.000 329 22382.40 148.02 41494.22 47528.98 2023-11-25 17:07:51.000 329 22382.34 148.07 41494.15 88888.00 2023-11-25 17:07:52.000 329 22382.27 148.07 41494.11 88888.00 2023-11-25 17:07:53.000 329 22382.21 148.08 41494.19 88888.00 2023-11-25 17:07:54.000 329 22382.19 148.13 41494.28 88888.00 2023-11-25 17:07:55.000 329 22382.19 148.15 41494.29 47528.92 2023-11-25 17:07:56.000 329 22382.19 148.18 41494.29 88888.00 2023-11-25 17:07:57.000 329 22382.19 148.26 41494.25 88888.00 2023-11-25 17:07:58.000 329 22382.20 148.31 41494.16 88888.00 2023-11-25 17:07:59.000 329 22382.17 148.35 41494.10 88888.00 2023-11-25 17:08:00.000 329 22382.11 148.43 41494.07 47528.87 2023-11-25 17:08:01.000 329 22382.07 148.51 41494.11 88888.00 2023-11-25 17:08:02.000 329 22382.06 148.58 41494.17 88888.00 2023-11-25 17:08:03.000 329 22382.08 148.66 41494.21 88888.00 2023-11-25 17:08:04.000 329 22382.07 148.73 41494.23 88888.00 2023-11-25 17:08:05.000 329 22382.03 148.75 41494.24 47528.77 2023-11-25 17:08:06.000 329 22381.99 148.76 41494.22 88888.00 2023-11-25 17:08:07.000 329 22381.94 148.77 41494.20 88888.00 2023-11-25 17:08:08.000 329 22381.88 148.80 41494.22 88888.00 2023-11-25 17:08:09.000 329 22381.85 148.87 41494.27 88888.00 2023-11-25 17:08:10.000 329 22381.82 148.94 41494.27 47528.72 2023-11-25 17:08:11.000 329 22381.79 148.99 41494.20 88888.00 2023-11-25 17:08:12.000 329 22381.77 149.02 41494.12 88888.00 2023-11-25 17:08:13.000 329 22381.74 149.06 41494.07 88888.00 2023-11-25 17:08:14.000 329 22381.66 149.10 41494.07 88888.00 2023-11-25 17:08:15.000 329 22381.57 149.07 41494.05 47528.65 2023-11-25 17:08:16.000 329 22381.53 149.00 41493.98 88888.00 2023-11-25 17:08:17.000 329 22381.53 149.08 41494.00 88888.00 2023-11-25 17:08:18.000 329 22381.50 149.24 41494.11 88888.00 2023-11-25 17:08:19.000 329 22381.48 149.34 41494.17 88888.00 2023-11-25 17:08:20.000 329 22381.49 149.40 41494.15 47528.58 2023-11-25 17:08:21.000 329 22381.47 149.43 41494.14 88888.00 2023-11-25 17:08:22.000 329 22381.41 149.38 41494.16 88888.00 2023-11-25 17:08:23.000 329 22381.37 149.32 41494.22 88888.00 2023-11-25 17:08:24.000 329 22381.31 149.31 41494.29 88888.00 2023-11-25 17:08:25.000 329 22381.21 149.30 41494.34 47528.53 2023-11-25 17:08:26.000 329 22381.16 149.27 41494.37 88888.00 2023-11-25 17:08:27.000 329 22381.15 149.28 41494.36 88888.00 2023-11-25 17:08:28.000 329 22381.16 149.37 41494.29 88888.00 2023-11-25 17:08:29.000 329 22381.14 149.46 41494.21 88888.00 2023-11-25 17:08:30.000 329 22381.12 149.47 41494.18 47528.46 2023-11-25 17:08:31.000 329 22381.08 149.42 41494.19 88888.00 2023-11-25 17:08:32.000 329 22381.03 149.42 41494.18 88888.00 2023-11-25 17:08:33.000 329 22381.00 149.49 41494.13 88888.00 2023-11-25 17:08:34.000 329 22380.98 149.54 41494.09 88888.00 2023-11-25 17:08:35.000 329 22380.92 149.57 41494.13 47528.36 2023-11-25 17:08:36.000 329 22380.85 149.64 41494.25 88888.00 2023-11-25 17:08:37.000 329 22380.78 149.75 41494.34 88888.00 2023-11-25 17:08:38.000 329 22380.71 149.83 41494.32 88888.00 2023-11-25 17:08:39.000 329 22380.65 149.85 41494.22 88888.00 2023-11-25 17:08:40.000 329 22380.60 149.85 41494.15 47528.30 2023-11-25 17:08:41.000 329 22380.53 149.85 41494.18 88888.00 2023-11-25 17:08:42.000 329 22380.48 149.85 41494.27 88888.00 2023-11-25 17:08:43.000 329 22380.48 149.85 41494.33 88888.00 2023-11-25 17:08:44.000 329 22380.52 149.90 41494.37 88888.00 2023-11-25 17:08:45.000 329 22380.57 149.99 41494.43 47528.26 2023-11-25 17:08:46.000 329 22380.56 150.02 41494.45 88888.00 2023-11-25 17:08:47.000 329 22380.50 150.01 41494.40 88888.00 2023-11-25 17:08:48.000 329 22380.44 150.04 41494.32 88888.00 2023-11-25 17:08:49.000 329 22380.40 150.13 41494.29 88888.00 2023-11-25 17:08:50.000 329 22380.35 150.19 41494.27 47528.20 2023-11-25 17:08:51.000 329 22380.32 150.19 41494.23 88888.00 2023-11-25 17:08:52.000 329 22380.31 150.17 41494.22 88888.00 2023-11-25 17:08:53.000 329 22380.33 150.25 41494.26 88888.00 2023-11-25 17:08:54.000 329 22380.34 150.35 41494.28 88888.00 2023-11-25 17:08:55.000 329 22380.29 150.38 41494.25 47528.20 2023-11-25 17:08:56.000 329 22380.25 150.34 41494.25 88888.00 2023-11-25 17:08:57.000 329 22380.28 150.32 41494.31 88888.00 2023-11-25 17:08:58.000 329 22380.34 150.32 41494.31 88888.00 2023-11-25 17:08:59.000 329 22380.37 150.34 41494.26 88888.00 2023-11-25 17:09:00.000 329 22380.38 150.36 41494.26 47528.23 2023-11-25 17:09:01.000 329 22380.35 150.36 41494.28 88888.00 2023-11-25 17:09:02.000 329 22380.31 150.38 41494.25 88888.00 2023-11-25 17:09:03.000 329 22380.31 150.42 41494.18 88888.00 2023-11-25 17:09:04.000 329 22380.33 150.49 41494.11 88888.00 2023-11-25 17:09:05.000 329 22380.34 150.55 41494.14 47528.25 2023-11-25 17:09:06.000 329 22380.37 150.59 41494.28 88888.00 2023-11-25 17:09:07.000 329 22380.41 150.64 41494.39 88888.00 2023-11-25 17:09:08.000 329 22380.39 150.67 41494.35 88888.00 2023-11-25 17:09:09.000 329 22380.35 150.69 41494.25 88888.00 2023-11-25 17:09:10.000 329 22380.37 150.70 41494.21 47528.29 2023-11-25 17:09:11.000 329 22380.45 150.73 41494.22 88888.00 2023-11-25 17:09:12.000 329 22380.50 150.75 41494.19 88888.00 2023-11-25 17:09:13.000 329 22380.49 150.80 41494.19 88888.00 2023-11-25 17:09:14.000 329 22380.48 150.90 41494.27 88888.00 2023-11-25 17:09:15.000 329 22380.47 150.95 41494.33 47528.33 2023-11-25 17:09:16.000 329 22380.48 150.94 41494.36 88888.00 2023-11-25 17:09:17.000 329 22380.52 150.94 41494.38 88888.00 2023-11-25 17:09:18.000 329 22380.54 151.00 41494.32 88888.00 2023-11-25 17:09:19.000 329 22380.58 151.07 41494.25 88888.00 2023-11-25 17:09:20.000 329 22380.60 151.09 41494.25 47528.32 2023-11-25 17:09:21.000 329 22380.59 151.05 41494.28 88888.00 2023-11-25 17:09:22.000 329 22380.56 151.04 41494.27 88888.00 2023-11-25 17:09:23.000 329 22380.55 151.13 41494.21 88888.00 2023-11-25 17:09:24.000 329 22380.53 151.21 41494.16 88888.00 2023-11-25 17:09:25.000 329 22380.54 151.26 41494.17 47528.38 2023-11-25 17:09:26.000 329 22380.60 151.30 41494.24 88888.00 2023-11-25 17:09:27.000 329 22380.65 151.33 41494.33 88888.00 2023-11-25 17:09:28.000 329 22380.67 151.36 41494.38 88888.00 2023-11-25 17:09:29.000 329 22380.69 151.42 41494.35 88888.00 2023-11-25 17:09:30.000 329 22380.66 151.47 41494.28 47528.43 2023-11-25 17:09:31.000 329 22380.63 151.50 41494.26 88888.00 2023-11-25 17:09:32.000 329 22380.61 151.56 41494.29 88888.00 2023-11-25 17:09:33.000 329 22380.63 151.64 41494.31 88888.00 2023-11-25 17:09:34.000 329 22380.67 151.69 41494.32 88888.00 2023-11-25 17:09:35.000 329 22380.74 151.70 41494.28 47528.51 2023-11-25 17:09:36.000 329 22380.79 151.70 41494.28 88888.00 2023-11-25 17:09:37.000 329 22380.83 151.71 41494.38 88888.00 2023-11-25 17:09:38.000 329 22380.83 151.72 41494.46 88888.00 2023-11-25 17:09:39.000 329 22380.82 151.71 41494.45 88888.00 2023-11-25 17:09:40.000 329 22380.85 151.69 41494.43 47528.55 2023-11-25 17:09:41.000 329 22380.89 151.74 41494.44 88888.00 2023-11-25 17:09:42.000 329 22380.92 151.81 41494.48 88888.00 2023-11-25 17:09:43.000 329 22380.94 151.87 41494.50 88888.00 2023-11-25 17:09:44.000 329 22380.92 151.96 41494.50 88888.00 2023-11-25 17:09:45.000 329 22380.85 152.03 41494.48 47528.57 2023-11-25 17:09:46.000 329 22380.81 152.03 41494.48 88888.00 2023-11-25 17:09:47.000 329 22380.79 152.03 41494.47 88888.00 2023-11-25 17:09:48.000 329 22380.76 152.05 41494.45 88888.00 2023-11-25 17:09:49.000 329 22380.74 152.06 41494.45 88888.00 2023-11-25 17:09:50.000 329 22380.77 152.10 41494.50 47528.62 2023-11-25 17:09:51.000 329 22380.83 152.12 41494.53 88888.00 2023-11-25 17:09:52.000 329 22380.83 152.13 41494.51 88888.00 2023-11-25 17:09:53.000 329 22380.79 152.19 41494.53 88888.00 2023-11-25 17:09:54.000 329 22380.78 152.30 41494.59 88888.00 2023-11-25 17:09:55.000 329 22380.80 152.36 41494.64 47528.59 2023-11-25 17:09:56.000 329 22380.80 152.37 41494.64 88888.00 2023-11-25 17:09:57.000 329 22380.74 152.36 41494.62 88888.00 2023-11-25 17:09:58.000 329 22380.68 152.37 41494.63 88888.00 2023-11-25 17:09:59.000 329 22380.68 152.41 41494.63 88888.00 2023-11-25 17:10:00.000 329 22380.69 152.46 41494.58 47528.57 2023-11-25 17:10:01.000 329 22380.70 152.50 41494.57 88888.00 2023-11-25 17:10:02.000 329 22380.66 152.54 41494.63 88888.00 2023-11-25 17:10:03.000 329 22380.58 152.51 41494.61 88888.00 2023-11-25 17:10:04.000 329 22380.52 152.46 41494.51 88888.00 2023-11-25 17:10:05.000 329 22380.50 152.51 41494.49 47528.55 2023-11-25 17:10:06.000 329 22380.46 152.54 41494.55 88888.00 2023-11-25 17:10:07.000 329 22380.41 152.54 41494.61 88888.00 2023-11-25 17:10:08.000 329 22380.34 152.59 41494.57 88888.00 2023-11-25 17:10:09.000 329 22380.28 152.64 41494.51 88888.00 2023-11-25 17:10:10.000 329 22380.29 152.68 41494.54 47528.53 2023-11-25 17:10:11.000 329 22380.29 152.72 41494.61 88888.00 2023-11-25 17:10:12.000 329 22380.27 152.70 41494.61 88888.00 2023-11-25 17:10:13.000 329 22380.26 152.62 41494.55 88888.00 2023-11-25 17:10:14.000 329 22380.24 152.54 41494.51 88888.00 2023-11-25 17:10:15.000 329 22380.22 152.53 41494.56 47528.51 2023-11-25 17:10:16.000 329 22380.23 152.63 41494.62 88888.00 2023-11-25 17:10:17.000 329 22380.24 152.72 41494.62 88888.00 2023-11-25 17:10:18.000 329 22380.22 152.72 41494.59 88888.00 2023-11-25 17:10:19.000 329 22380.14 152.68 41494.61 88888.00 2023-11-25 17:10:20.000 329 22380.06 152.65 41494.61 47528.52 2023-11-25 17:10:21.000 329 22380.02 152.57 41494.59 88888.00 2023-11-25 17:10:22.000 329 22380.03 152.50 41494.54 88888.00 2023-11-25 17:10:23.000 329 22380.08 152.52 41494.48 88888.00 2023-11-25 17:10:24.000 329 22380.14 152.63 41494.49 88888.00 2023-11-25 17:10:25.000 329 22380.12 152.69 41494.50 47528.53 2023-11-25 17:10:26.000 329 22380.08 152.73 41494.46 88888.00 2023-11-25 17:10:27.000 329 22380.10 152.81 41494.49 88888.00 2023-11-25 17:10:28.000 329 22380.14 152.84 41494.56 88888.00 2023-11-25 17:10:29.000 329 22380.15 152.82 41494.56 88888.00 2023-11-25 17:10:30.000 329 22380.19 152.78 41494.48 47528.52 2023-11-25 17:10:31.000 329 22380.22 152.76 41494.44 88888.00 2023-11-25 17:10:32.000 329 22380.19 152.84 41494.52 88888.00 2023-11-25 17:10:33.000 329 22380.16 152.94 41494.64 88888.00 2023-11-25 17:10:34.000 329 22380.13 152.96 41494.68 88888.00 2023-11-25 17:10:35.000 329 22380.10 152.97 41494.65 47528.55 2023-11-25 17:10:36.000 329 22380.07 152.97 41494.61 88888.00 2023-11-25 17:10:37.000 329 22380.00 152.94 41494.61 88888.00 2023-11-25 17:10:38.000 329 22379.97 152.96 41494.62 88888.00 2023-11-25 17:10:39.000 329 22380.02 153.01 41494.57 88888.00 2023-11-25 17:10:40.000 329 22380.07 153.06 41494.53 47528.55 2023-11-25 17:10:41.000 329 22380.09 153.12 41494.57 88888.00 2023-11-25 17:10:42.000 329 22380.08 153.12 41494.61 88888.00 2023-11-25 17:10:43.000 329 22380.10 153.08 41494.59 88888.00 2023-11-25 17:10:44.000 329 22380.14 153.10 41494.59 88888.00 2023-11-25 17:10:45.000 329 22380.16 153.12 41494.62 47528.58 2023-11-25 17:10:46.000 329 22380.14 153.09 41494.64 88888.00 2023-11-25 17:10:47.000 329 22380.10 153.03 41494.61 88888.00 2023-11-25 17:10:48.000 329 22380.07 152.98 41494.57 88888.00 2023-11-25 17:10:49.000 329 22380.07 152.99 41494.60 88888.00 2023-11-25 17:10:50.000 329 22380.12 153.00 41494.64 47528.67 2023-11-25 17:10:51.000 329 22380.21 152.97 41494.69 88888.00 2023-11-25 17:10:52.000 329 22380.25 152.95 41494.79 88888.00 2023-11-25 17:10:53.000 329 22380.24 152.96 41494.84 88888.00 2023-11-25 17:10:54.000 329 22380.24 152.96 41494.78 88888.00 2023-11-25 17:10:55.000 329 22380.23 152.95 41494.69 47528.72 2023-11-25 17:10:56.000 329 22380.22 152.87 41494.66 88888.00 2023-11-25 17:10:57.000 329 22380.20 152.81 41494.67 88888.00 2023-11-25 17:10:58.000 329 22380.22 152.80 41494.74 88888.00 2023-11-25 17:10:59.000 329 22380.29 152.82 41494.79 88888.00 2023-11-25 17:11:00.000 329 22380.35 152.85 41494.79 47528.80 2023-11-25 17:11:01.000 329 22380.34 152.89 41494.79 88888.00 2023-11-25 17:11:02.000 329 22380.34 152.87 41494.83 88888.00 2023-11-25 17:11:03.000 329 22380.37 152.82 41494.88 88888.00 2023-11-25 17:11:04.000 329 22380.40 152.78 41494.86 88888.00 2023-11-25 17:11:05.000 329 22380.37 152.74 41494.82 47528.83 2023-11-25 17:11:06.000 329 22380.35 152.72 41494.81 88888.00 2023-11-25 17:11:07.000 329 22380.39 152.71 41494.84 88888.00 2023-11-25 17:11:08.000 329 22380.48 152.72 41494.89 88888.00 2023-11-25 17:11:09.000 329 22380.51 152.73 41494.93 88888.00 2023-11-25 17:11:10.000 329 22380.47 152.72 41494.86 47528.87 2023-11-25 17:11:11.000 329 22380.43 152.72 41494.77 88888.00 2023-11-25 17:11:12.000 329 22380.43 152.76 41494.76 88888.00 2023-11-25 17:11:13.000 329 22380.41 152.75 41494.80 88888.00 2023-11-25 17:11:14.000 329 22380.36 152.64 41494.80 88888.00 2023-11-25 17:11:15.000 329 22380.32 152.56 41494.79 47528.89 2023-11-25 17:11:16.000 329 22380.32 152.56 41494.83 88888.00 2023-11-25 17:11:17.000 329 22380.33 152.59 41494.89 88888.00 2023-11-25 17:11:18.000 329 22380.35 152.61 41494.94 88888.00 2023-11-25 17:11:19.000 329 22380.36 152.60 41494.96 88888.00 2023-11-25 17:11:20.000 329 22380.34 152.54 41494.92 47528.90 2023-11-25 17:11:21.000 329 22380.28 152.44 41494.84 88888.00 2023-11-25 17:11:22.000 329 22380.24 152.38 41494.83 88888.00 2023-11-25 17:11:23.000 329 22380.27 152.35 41494.87 88888.00 2023-11-25 17:11:24.000 329 22380.29 152.30 41494.88 88888.00 2023-11-25 17:11:25.000 329 22380.27 152.29 41494.93 47528.89 2023-11-25 17:11:26.000 329 22380.27 152.29 41494.99 88888.00 2023-11-25 17:11:27.000 329 22380.25 152.28 41495.00 88888.00 2023-11-25 17:11:28.000 329 22380.20 152.30 41494.99 88888.00 2023-11-25 17:11:29.000 329 22380.19 152.32 41494.94 88888.00 2023-11-25 17:11:30.000 329 22380.22 152.34 41494.93 47528.86 2023-11-25 17:11:31.000 329 22380.23 152.38 41494.98 88888.00 2023-11-25 17:11:32.000 329 22380.22 152.35 41494.98 88888.00 2023-11-25 17:11:33.000 329 22380.20 152.31 41494.93 88888.00 2023-11-25 17:11:34.000 329 22380.18 152.30 41494.89 88888.00 2023-11-25 17:11:35.000 329 22380.15 152.30 41494.92 47528.87 2023-11-25 17:11:36.000 329 22380.17 152.28 41494.96 88888.00 2023-11-25 17:11:37.000 329 22380.22 152.27 41494.95 88888.00 2023-11-25 17:11:38.000 329 22380.25 152.25 41494.90 88888.00 2023-11-25 17:11:39.000 329 22380.22 152.19 41494.93 88888.00 2023-11-25 17:11:40.000 329 22380.16 152.13 41494.99 47528.80 2023-11-25 17:11:41.000 329 22380.10 152.14 41494.98 88888.00 2023-11-25 17:11:42.000 329 22380.02 152.14 41494.92 88888.00 2023-11-25 17:11:43.000 329 22379.95 152.07 41494.85 88888.00 2023-11-25 17:11:44.000 329 22379.93 152.02 41494.80 88888.00 2023-11-25 17:11:45.000 329 22379.92 152.03 41494.78 47528.77 2023-11-25 17:11:46.000 329 22379.88 152.07 41494.79 88888.00 2023-11-25 17:11:47.000 329 22379.85 152.11 41494.86 88888.00 2023-11-25 17:11:48.000 329 22379.86 152.07 41494.96 88888.00 2023-11-25 17:11:49.000 329 22379.85 152.01 41495.00 88888.00 2023-11-25 17:11:50.000 329 22379.82 151.98 41494.98 47528.75 2023-11-25 17:11:51.000 329 22379.78 151.99 41494.96 88888.00 2023-11-25 17:11:52.000 329 22379.78 152.01 41494.97 88888.00 2023-11-25 17:11:53.000 329 22379.75 152.00 41494.98 88888.00 2023-11-25 17:11:54.000 329 22379.71 151.91 41494.97 88888.00 2023-11-25 17:11:55.000 329 22379.72 151.86 41494.98 47528.75 2023-11-25 17:11:56.000 329 22379.76 151.86 41495.02 88888.00 2023-11-25 17:11:57.000 329 22379.78 151.86 41495.07 88888.00 2023-11-25 17:11:58.000 329 22379.75 151.84 41495.09 88888.00 2023-11-25 17:11:59.000 329 22379.72 151.81 41495.04 88888.00 2023-11-25 17:12:00.000 329 22379.76 151.76 41495.06 47528.75 2023-11-25 17:12:01.000 329 22379.83 151.74 41495.14 88888.00 2023-11-25 17:12:02.000 329 22379.85 151.70 41495.13 88888.00 2023-11-25 17:12:03.000 329 22379.85 151.63 41494.99 88888.00 2023-11-25 17:12:04.000 329 22379.84 151.58 41494.87 88888.00 2023-11-25 17:12:05.000 329 22379.80 151.54 41494.83 47528.80 2023-11-25 17:12:06.000 329 22379.79 151.52 41494.85 88888.00 2023-11-25 17:12:07.000 329 22379.80 151.51 41494.85 88888.00 2023-11-25 17:12:08.000 329 22379.76 151.47 41494.80 88888.00 2023-11-25 17:12:09.000 329 22379.71 151.43 41494.74 88888.00 2023-11-25 17:12:10.000 329 22379.73 151.39 41494.74 47528.82 2023-11-25 17:12:11.000 329 22379.77 151.30 41494.76 88888.00 2023-11-25 17:12:12.000 329 22379.81 151.25 41494.79 88888.00 2023-11-25 17:12:13.000 329 22379.82 151.27 41494.80 88888.00 2023-11-25 17:12:14.000 329 22379.82 151.25 41494.78 88888.00 2023-11-25 17:12:15.000 329 22379.85 151.19 41494.83 47528.83 2023-11-25 17:12:16.000 329 22379.91 151.15 41495.00 88888.00 2023-11-25 17:12:17.000 329 22379.95 151.16 41495.11 88888.00 2023-11-25 17:12:18.000 329 22379.94 151.20 41495.08 88888.00 2023-11-25 17:12:19.000 329 22379.91 151.20 41495.02 88888.00 2023-11-25 17:12:20.000 329 22379.90 151.18 41495.03 47528.87 2023-11-25 17:12:21.000 329 22379.96 151.22 41495.04 88888.00 2023-11-25 17:12:22.000 329 22380.03 151.24 41495.07 88888.00 2023-11-25 17:12:23.000 329 22380.03 151.20 41495.11 88888.00 2023-11-25 17:12:24.000 329 22379.98 151.12 41495.11 88888.00 2023-11-25 17:12:25.000 329 22379.97 151.10 41495.06 47528.90 2023-11-25 17:12:26.000 329 22380.02 151.16 41495.02 88888.00 2023-11-25 17:12:27.000 329 22380.07 151.19 41495.00 88888.00 2023-11-25 17:12:28.000 329 22380.12 151.14 41495.00 88888.00 2023-11-25 17:12:29.000 329 22380.16 151.09 41495.00 88888.00 2023-11-25 17:12:30.000 329 22380.16 151.04 41494.98 47528.90 2023-11-25 17:12:31.000 329 22380.15 151.01 41494.97 88888.00 2023-11-25 17:12:32.000 329 22380.17 151.05 41494.99 88888.00 2023-11-25 17:12:33.000 329 22380.21 151.10 41495.00 88888.00 2023-11-25 17:12:34.000 329 22380.24 151.11 41495.01 88888.00 2023-11-25 17:12:35.000 329 22380.24 151.13 41495.04 47528.94 2023-11-25 17:12:36.000 329 22380.26 151.18 41495.04 88888.00 2023-11-25 17:12:37.000 329 22380.29 151.23 41494.97 88888.00 2023-11-25 17:12:38.000 329 22380.33 151.25 41494.92 88888.00 2023-11-25 17:12:39.000 329 22380.33 151.23 41494.95 88888.00 2023-11-25 17:12:40.000 329 22380.28 151.24 41495.00 47528.95 2023-11-25 17:12:41.000 329 22380.26 151.27 41494.99 88888.00 2023-11-25 17:12:42.000 329 22380.26 151.28 41494.95 88888.00 2023-11-25 17:12:43.000 329 22380.26 151.26 41494.92 88888.00 2023-11-25 17:12:44.000 329 22380.26 151.24 41494.90 88888.00 2023-11-25 17:12:45.000 329 22380.22 151.21 41494.90 47528.94 2023-11-25 17:12:46.000 329 22380.20 151.21 41494.87 88888.00 2023-11-25 17:12:47.000 329 22380.23 151.20 41494.89 88888.00 2023-11-25 17:12:48.000 329 22380.24 151.24 41495.02 88888.00 2023-11-25 17:12:49.000 329 22380.20 151.29 41495.14 88888.00 2023-11-25 17:12:50.000 329 22380.18 151.34 41495.12 47528.95 2023-11-25 17:12:51.000 329 22380.19 151.34 41495.10 88888.00 2023-11-25 17:12:52.000 329 22380.18 151.26 41495.08 88888.00 2023-11-25 17:12:53.000 329 22380.13 151.23 41495.06 88888.00 2023-11-25 17:12:54.000 329 22380.08 151.29 41495.02 88888.00 2023-11-25 17:12:55.000 329 22380.09 151.34 41495.00 47528.91 2023-11-25 17:12:56.000 329 22380.12 151.37 41495.01 88888.00 2023-11-25 17:12:57.000 329 22380.12 151.38 41495.05 88888.00 2023-11-25 17:12:58.000 329 22380.11 151.38 41495.09 88888.00 2023-11-25 17:12:59.000 329 22380.13 151.35 41495.10 88888.00 2023-11-25 17:13:00.000 329 22380.13 151.31 41495.06 47528.93 2023-11-25 17:13:01.000 329 22380.07 151.33 41495.04 88888.00 2023-11-25 17:13:02.000 329 22380.02 151.36 41495.09 88888.00 2023-11-25 17:13:03.000 329 22380.00 151.36 41495.14 88888.00 2023-11-25 17:13:04.000 329 22380.01 151.33 41495.15 88888.00 2023-11-25 17:13:05.000 329 22380.02 151.29 41495.12 47528.90 2023-11-25 17:13:06.000 329 22380.00 151.27 41495.06 88888.00 2023-11-25 17:13:07.000 329 22379.97 151.26 41495.04 88888.00 2023-11-25 17:13:08.000 329 22379.95 151.24 41495.11 88888.00 2023-11-25 17:13:09.000 329 22379.96 151.22 41495.15 88888.00 2023-11-25 17:13:10.000 329 22379.96 151.22 41495.11 47528.92 2023-11-25 17:13:11.000 329 22379.95 151.20 41495.04 88888.00 2023-11-25 17:13:12.000 329 22379.97 151.12 41495.01 88888.00 2023-11-25 17:13:13.000 329 22379.99 151.09 41495.01 88888.00 2023-11-25 17:13:14.000 329 22379.98 151.11 41495.00 88888.00 2023-11-25 17:13:15.000 329 22379.93 151.13 41494.98 47528.90 2023-11-25 17:13:16.000 329 22379.89 151.13 41495.03 88888.00 2023-11-25 17:13:17.000 329 22379.88 151.12 41495.05 88888.00 2023-11-25 17:13:18.000 329 22379.90 151.07 41494.98 88888.00 2023-11-25 17:13:19.000 329 22379.91 150.99 41494.93 88888.00 2023-11-25 17:13:20.000 329 22379.92 150.99 41494.96 47528.89 2023-11-25 17:13:21.000 329 22379.93 151.07 41495.01 88888.00 2023-11-25 17:13:22.000 329 22379.92 151.08 41495.01 88888.00 2023-11-25 17:13:23.000 329 22379.85 151.02 41494.98 88888.00 2023-11-25 17:13:24.000 329 22379.78 151.02 41495.02 88888.00 2023-11-25 17:13:25.000 329 22379.77 151.06 41495.06 47528.85 2023-11-25 17:13:26.000 329 22379.79 151.06 41495.05 88888.00 2023-11-25 17:13:27.000 329 22379.80 151.07 41495.03 88888.00 2023-11-25 17:13:28.000 329 22379.78 151.10 41495.09 88888.00 2023-11-25 17:13:29.000 329 22379.81 151.11 41495.16 88888.00 2023-11-25 17:13:30.000 329 22379.85 151.08 41495.20 47528.85 2023-11-25 17:13:31.000 329 22379.87 151.05 41495.25 88888.00 2023-11-25 17:13:32.000 329 22379.88 151.06 41495.31 88888.00 2023-11-25 17:13:33.000 329 22379.88 151.03 41495.25 88888.00 2023-11-25 17:13:34.000 329 22379.88 150.95 41495.12 88888.00 2023-11-25 17:13:35.000 329 22379.91 150.89 41495.11 47528.91 2023-11-25 17:13:36.000 329 22379.94 150.89 41495.20 88888.00 2023-11-25 17:13:37.000 329 22379.95 150.91 41495.27 88888.00 2023-11-25 17:13:38.000 329 22379.96 150.93 41495.31 88888.00 2023-11-25 17:13:39.000 329 22379.97 150.93 41495.31 88888.00 2023-11-25 17:13:40.000 329 22379.95 150.93 41495.25 47528.91 2023-11-25 17:13:41.000 329 22379.92 150.93 41495.24 88888.00 2023-11-25 17:13:42.000 329 22379.92 150.89 41495.27 88888.00 2023-11-25 17:13:43.000 329 22379.95 150.83 41495.26 88888.00 2023-11-25 17:13:44.000 329 22379.97 150.84 41495.20 88888.00 2023-11-25 17:13:45.000 329 22379.99 150.86 41495.21 47528.97 2023-11-25 17:13:46.000 329 22380.00 150.85 41495.28 88888.00 2023-11-25 17:13:47.000 329 22379.99 150.84 41495.34 88888.00 2023-11-25 17:13:48.000 329 22379.97 150.79 41495.32 88888.00 2023-11-25 17:13:49.000 329 22379.97 150.75 41495.26 88888.00 2023-11-25 17:13:50.000 329 22379.97 150.72 41495.19 47528.99 2023-11-25 17:13:51.000 329 22379.97 150.69 41495.17 88888.00 2023-11-25 17:13:52.000 329 22379.94 150.72 41495.14 88888.00 2023-11-25 17:13:53.000 329 22379.93 150.75 41495.07 88888.00 2023-11-25 17:13:54.000 329 22379.94 150.73 41495.08 88888.00 2023-11-25 17:13:55.000 329 22379.93 150.74 41495.16 47528.94 2023-11-25 17:13:56.000 329 22379.91 150.74 41495.19 88888.00 2023-11-25 17:13:57.000 329 22379.91 150.70 41495.21 88888.00 2023-11-25 17:13:58.000 329 22379.92 150.66 41495.22 88888.00 2023-11-25 17:13:59.000 329 22379.91 150.66 41495.19 88888.00 2023-11-25 17:14:00.000 329 22379.87 150.66 41495.13 47528.90 2023-11-25 17:14:01.000 329 22379.83 150.69 41495.08 88888.00 2023-11-25 17:14:02.000 329 22379.82 150.73 41495.07 88888.00 2023-11-25 17:14:03.000 329 22379.79 150.74 41495.13 88888.00 2023-11-25 17:14:04.000 329 22379.73 150.71 41495.20 88888.00 2023-11-25 17:14:05.000 329 22379.66 150.69 41495.26 47528.81 2023-11-25 17:14:06.000 329 22379.60 150.69 41495.28 88888.00 2023-11-25 17:14:07.000 329 22379.56 150.68 41495.27 88888.00 2023-11-25 17:14:08.000 329 22379.55 150.68 41495.24 88888.00 2023-11-25 17:14:09.000 329 22379.54 150.71 41495.21 88888.00 2023-11-25 17:14:10.000 329 22379.48 150.70 41495.22 47528.74 2023-11-25 17:14:11.000 329 22379.39 150.69 41495.27 88888.00 2023-11-25 17:14:12.000 329 22379.32 150.73 41495.32 88888.00 2023-11-25 17:14:13.000 329 22379.31 150.78 41495.38 88888.00 2023-11-25 17:14:14.000 329 22379.31 150.78 41495.45 88888.00 2023-11-25 17:14:15.000 329 22379.27 150.75 41495.41 47528.72 2023-11-25 17:14:16.000 329 22379.21 150.76 41495.35 88888.00 2023-11-25 17:14:17.000 329 22379.12 150.77 41495.34 88888.00 2023-11-25 17:14:18.000 329 22379.06 150.76 41495.31 88888.00 2023-11-25 17:14:19.000 329 22379.09 150.79 41495.28 88888.00 2023-11-25 17:14:20.000 329 22379.17 150.87 41495.32 47528.64 2023-11-25 17:14:21.000 329 22379.19 150.94 41495.32 88888.00 2023-11-25 17:14:22.000 329 22379.13 150.96 41495.29 88888.00 2023-11-25 17:14:23.000 329 22379.06 150.91 41495.29 88888.00 2023-11-25 17:14:24.000 329 22379.05 150.83 41495.28 88888.00 2023-11-25 17:14:25.000 329 22379.08 150.79 41495.25 47528.56 2023-11-25 17:14:26.000 329 22379.08 150.84 41495.26 88888.00 2023-11-25 17:14:27.000 329 22379.03 150.94 41495.27 88888.00 2023-11-25 17:14:28.000 329 22378.95 151.00 41495.23 88888.00 2023-11-25 17:14:29.000 329 22378.88 150.97 41495.20 88888.00 2023-11-25 17:14:30.000 329 22378.81 150.96 41495.24 47528.48 2023-11-25 17:14:31.000 329 22378.75 150.96 41495.27 88888.00 2023-11-25 17:14:32.000 329 22378.71 150.90 41495.24 88888.00 2023-11-25 17:14:33.000 329 22378.67 150.86 41495.23 88888.00 2023-11-25 17:14:34.000 329 22378.63 150.90 41495.28 88888.00 2023-11-25 17:14:35.000 329 22378.61 150.97 41495.37 47528.45 2023-11-25 17:14:36.000 329 22378.58 151.04 41495.44 88888.00 2023-11-25 17:14:37.000 329 22378.56 151.04 41495.44 88888.00 2023-11-25 17:14:38.000 329 22378.53 150.99 41495.44 88888.00 2023-11-25 17:14:39.000 329 22378.49 150.99 41495.46 88888.00 2023-11-25 17:14:40.000 329 22378.43 151.04 41495.44 47528.34 2023-11-25 17:14:41.000 329 22378.38 151.03 41495.35 88888.00 2023-11-25 17:14:42.000 329 22378.38 150.97 41495.28 88888.00 2023-11-25 17:14:43.000 329 22378.41 151.01 41495.29 88888.00 2023-11-25 17:14:44.000 329 22378.41 151.08 41495.41 88888.00 2023-11-25 17:14:45.000 329 22378.35 151.04 41495.49 47528.28 2023-11-25 17:14:46.000 329 22378.32 150.97 41495.44 88888.00 2023-11-25 17:14:47.000 329 22378.36 151.00 41495.40 88888.00 2023-11-25 17:14:48.000 329 22378.38 151.04 41495.42 88888.00 2023-11-25 17:14:49.000 329 22378.34 151.02 41495.48 88888.00 2023-11-25 17:14:50.000 329 22378.27 151.01 41495.51 47528.23 2023-11-25 17:14:51.000 329 22378.21 151.01 41495.46 88888.00 2023-11-25 17:14:52.000 329 22378.17 151.01 41495.43 88888.00 2023-11-25 17:14:53.000 329 22378.16 151.03 41495.48 88888.00 2023-11-25 17:14:54.000 329 22378.15 151.05 41495.51 88888.00 2023-11-25 17:14:55.000 329 22378.12 151.03 41495.49 47528.16 2023-11-25 17:14:56.000 329 22378.06 150.96 41495.47 88888.00 2023-11-25 17:14:57.000 329 22378.02 150.90 41495.45 88888.00 2023-11-25 17:14:58.000 329 22378.01 150.90 41495.41 88888.00 2023-11-25 17:14:59.000 329 22378.00 150.87 41495.38 88888.00 2023-11-25 17:15:00.000 329 22377.94 150.79 41495.34 47528.16 2023-11-25 17:15:01.000 329 22377.91 150.78 41495.36 88888.00 2023-11-25 17:15:02.000 329 22377.91 150.89 41495.48 88888.00 2023-11-25 17:15:03.000 329 22377.92 150.96 41495.52 88888.00 2023-11-25 17:15:04.000 329 22377.92 150.95 41495.48 88888.00 2023-11-25 17:15:05.000 329 22377.93 150.92 41495.47 47528.12 2023-11-25 17:15:06.000 329 22377.94 150.90 41495.49 88888.00 2023-11-25 17:15:07.000 329 22377.94 150.87 41495.49 88888.00 2023-11-25 17:15:08.000 329 22377.91 150.88 41495.47 88888.00 2023-11-25 17:15:09.000 329 22377.90 150.94 41495.47 88888.00 2023-11-25 17:15:10.000 329 22377.94 151.00 41495.50 47528.07 2023-11-25 17:15:11.000 329 22377.93 151.00 41495.50 88888.00 2023-11-25 17:15:12.000 329 22377.85 150.97 41495.51 88888.00 2023-11-25 17:15:13.000 329 22377.79 150.98 41495.54 88888.00 2023-11-25 17:15:14.000 329 22377.76 150.97 41495.55 88888.00 2023-11-25 17:15:15.000 329 22377.75 150.91 41495.50 47528.06 2023-11-25 17:15:16.000 329 22377.73 150.88 41495.43 88888.00 2023-11-25 17:15:17.000 329 22377.73 150.92 41495.43 88888.00 2023-11-25 17:15:18.000 329 22377.74 151.00 41495.52 88888.00 2023-11-25 17:15:19.000 329 22377.74 151.03 41495.57 88888.00 2023-11-25 17:15:20.000 329 22377.73 150.99 41495.49 47528.00 2023-11-25 17:15:21.000 329 22377.70 150.96 41495.39 88888.00 2023-11-25 17:15:22.000 329 22377.66 151.00 41495.43 88888.00 2023-11-25 17:15:23.000 329 22377.64 151.05 41495.51 88888.00 2023-11-25 17:15:24.000 329 22377.65 151.07 41495.58 88888.00 2023-11-25 17:15:25.000 329 22377.65 151.04 41495.64 47527.94 2023-11-25 17:15:26.000 329 22377.64 150.99 41495.68 88888.00 2023-11-25 17:15:27.000 329 22377.62 151.01 41495.70 88888.00 2023-11-25 17:15:28.000 329 22377.57 151.07 41495.64 88888.00 2023-11-25 17:15:29.000 329 22377.48 151.10 41495.53 88888.00 2023-11-25 17:15:30.000 329 22377.44 151.09 41495.50 47527.86 2023-11-25 17:15:31.000 329 22377.44 151.05 41495.57 88888.00 2023-11-25 17:15:32.000 329 22377.47 151.03 41495.61 88888.00 2023-11-25 17:15:33.000 329 22377.47 151.04 41495.60 88888.00 2023-11-25 17:15:34.000 329 22377.45 151.08 41495.61 88888.00 2023-11-25 17:15:35.000 329 22377.37 151.10 41495.62 47527.78 2023-11-25 17:15:36.000 329 22377.27 151.11 41495.57 88888.00 2023-11-25 17:15:37.000 329 22377.21 151.16 41495.51 88888.00 2023-11-25 17:15:38.000 329 22377.19 151.23 41495.49 88888.00 2023-11-25 17:15:39.000 329 22377.15 151.25 41495.43 88888.00 2023-11-25 17:15:40.000 329 22377.05 151.20 41495.36 47527.71 2023-11-25 17:15:41.000 329 22376.96 151.15 41495.41 88888.00 2023-11-25 17:15:42.000 329 22376.94 151.19 41495.54 88888.00 2023-11-25 17:15:43.000 329 22376.98 151.33 41495.62 88888.00 2023-11-25 17:15:44.000 329 22377.01 151.48 41495.66 88888.00 2023-11-25 17:15:45.000 329 22376.98 151.49 41495.66 47527.68 2023-11-25 17:15:46.000 329 22376.94 151.42 41495.62 88888.00 2023-11-25 17:15:47.000 329 22376.96 151.40 41495.64 88888.00 2023-11-25 17:15:48.000 329 22377.00 151.50 41495.69 88888.00 2023-11-25 17:15:49.000 329 22377.01 151.59 41495.67 88888.00 2023-11-25 17:15:50.000 329 22376.98 151.59 41495.61 47527.62 2023-11-25 17:15:51.000 329 22376.94 151.57 41495.62 88888.00 2023-11-25 17:15:52.000 329 22376.89 151.64 41495.66 88888.00 2023-11-25 17:15:53.000 329 22376.83 151.76 41495.59 88888.00 2023-11-25 17:15:54.000 329 22376.78 151.77 41495.50 88888.00 2023-11-25 17:15:55.000 329 22376.76 151.75 41495.53 47527.54 2023-11-25 17:15:56.000 329 22376.72 151.79 41495.58 88888.00 2023-11-25 17:15:57.000 329 22376.64 151.80 41495.56 88888.00 2023-11-25 17:15:58.000 329 22376.59 151.76 41495.52 88888.00 2023-11-25 17:15:59.000 329 22376.58 151.82 41495.51 88888.00 2023-11-25 17:16:00.000 329 22376.60 151.94 41495.55 47527.49 2023-11-25 17:16:01.000 329 22376.60 151.99 41495.61 88888.00 2023-11-25 17:16:02.000 329 22376.53 151.96 41495.65 88888.00 2023-11-25 17:16:03.000 329 22376.45 151.94 41495.66 88888.00 2023-11-25 17:16:04.000 329 22376.38 151.98 41495.63 88888.00 2023-11-25 17:16:05.000 329 22376.32 152.01 41495.55 47527.42 2023-11-25 17:16:06.000 329 22376.29 152.02 41495.46 88888.00 2023-11-25 17:16:07.000 329 22376.30 152.08 41495.45 88888.00 2023-11-25 17:16:08.000 329 22376.34 152.15 41495.54 88888.00 2023-11-25 17:16:09.000 329 22376.34 152.19 41495.60 88888.00 2023-11-25 17:16:10.000 329 22376.32 152.18 41495.56 47527.42 2023-11-25 17:16:11.000 329 22376.32 152.14 41495.49 88888.00 2023-11-25 17:16:12.000 329 22376.34 152.11 41495.50 88888.00 2023-11-25 17:16:13.000 329 22376.36 152.14 41495.54 88888.00 2023-11-25 17:16:14.000 329 22376.34 152.22 41495.51 88888.00 2023-11-25 17:16:15.000 329 22376.29 152.25 41495.46 47527.41 2023-11-25 17:16:16.000 329 22376.23 152.22 41495.45 88888.00 2023-11-25 17:16:17.000 329 22376.18 152.18 41495.47 88888.00 2023-11-25 17:16:18.000 329 22376.16 152.18 41495.48 88888.00 2023-11-25 17:16:19.000 329 22376.15 152.25 41495.48 88888.00 2023-11-25 17:16:20.000 329 22376.18 152.33 41495.43 47527.40 2023-11-25 17:16:21.000 329 22376.21 152.37 41495.35 88888.00 2023-11-25 17:16:22.000 329 22376.22 152.39 41495.32 88888.00 2023-11-25 17:16:23.000 329 22376.23 152.44 41495.33 88888.00 2023-11-25 17:16:24.000 329 22376.28 152.51 41495.38 88888.00 2023-11-25 17:16:25.000 329 22376.34 152.55 41495.50 47527.46 2023-11-25 17:16:26.000 329 22376.37 152.58 41495.62 88888.00 2023-11-25 17:16:27.000 329 22376.40 152.62 41495.66 88888.00 2023-11-25 17:16:28.000 329 22376.42 152.60 41495.62 88888.00 2023-11-25 17:16:29.000 329 22376.43 152.55 41495.56 88888.00 2023-11-25 17:16:30.000 329 22376.47 152.56 41495.54 47527.49 2023-11-25 17:16:31.000 329 22376.51 152.58 41495.57 88888.00 2023-11-25 17:16:32.000 329 22376.53 152.56 41495.59 88888.00 2023-11-25 17:16:33.000 329 22376.56 152.57 41495.57 88888.00 2023-11-25 17:16:34.000 329 22376.59 152.65 41495.57 88888.00 2023-11-25 17:16:35.000 329 22376.58 152.74 41495.61 47527.56 2023-11-25 17:16:36.000 329 22376.55 152.79 41495.63 88888.00 2023-11-25 17:16:37.000 329 22376.53 152.77 41495.62 88888.00 2023-11-25 17:16:38.000 329 22376.53 152.72 41495.59 88888.00 2023-11-25 17:16:39.000 329 22376.50 152.73 41495.56 88888.00 2023-11-25 17:16:40.000 329 22376.49 152.78 41495.54 47527.55 2023-11-25 17:16:41.000 329 22376.51 152.85 41495.55 88888.00 2023-11-25 17:16:42.000 329 22376.51 152.94 41495.57 88888.00 2023-11-25 17:16:43.000 329 22376.45 153.00 41495.55 88888.00 2023-11-25 17:16:44.000 329 22376.43 153.03 41495.55 88888.00 2023-11-25 17:16:45.000 329 22376.46 153.09 41495.60 47527.53 2023-11-25 17:16:46.000 329 22376.46 153.09 41495.60 88888.00 2023-11-25 17:16:47.000 329 22376.38 153.06 41495.54 88888.00 2023-11-25 17:16:48.000 329 22376.32 153.09 41495.50 88888.00 2023-11-25 17:16:49.000 329 22376.28 153.18 41495.50 88888.00 2023-11-25 17:16:50.000 329 22376.24 153.26 41495.49 47527.52 2023-11-25 17:16:51.000 329 22376.22 153.34 41495.46 88888.00 2023-11-25 17:16:52.000 329 22376.22 153.36 41495.48 88888.00 2023-11-25 17:16:53.000 329 22376.19 153.36 41495.51 88888.00 2023-11-25 17:16:54.000 329 22376.14 153.39 41495.57 88888.00 2023-11-25 17:16:55.000 329 22376.10 153.43 41495.64 47527.47 2023-11-25 17:16:56.000 329 22376.08 153.49 41495.66 88888.00 2023-11-25 17:16:57.000 329 22376.07 153.55 41495.71 88888.00 2023-11-25 17:16:58.000 329 22376.07 153.61 41495.83 88888.00 2023-11-25 17:16:59.000 329 22376.03 153.61 41495.90 88888.00 2023-11-25 17:17:00.000 329 22375.98 153.56 41495.89 47527.39 2023-11-25 17:17:01.000 329 22375.90 153.51 41495.84 88888.00 2023-11-25 17:17:02.000 329 22375.81 153.52 41495.80 88888.00 2023-11-25 17:17:03.000 329 22375.73 153.58 41495.76 88888.00 2023-11-25 17:17:04.000 329 22375.65 153.63 41495.73 88888.00 2023-11-25 17:17:05.000 329 22375.55 153.67 41495.73 47527.28 2023-11-25 17:17:06.000 329 22375.46 153.66 41495.77 88888.00 2023-11-25 17:17:07.000 329 22375.38 153.65 41495.78 88888.00 2023-11-25 17:17:08.000 329 22375.32 153.68 41495.77 88888.00 2023-11-25 17:17:09.000 329 22375.29 153.75 41495.83 88888.00 2023-11-25 17:17:10.000 329 22375.25 153.79 41495.89 47527.18 2023-11-25 17:17:11.000 329 22375.19 153.78 41495.84 88888.00 2023-11-25 17:17:12.000 329 22375.15 153.73 41495.73 88888.00 2023-11-25 17:17:13.000 329 22375.09 153.66 41495.71 88888.00 2023-11-25 17:17:14.000 329 22375.04 153.62 41495.76 88888.00 2023-11-25 17:17:15.000 329 22375.00 153.60 41495.80 47527.08 2023-11-25 17:17:16.000 329 22374.94 153.64 41495.78 88888.00 2023-11-25 17:17:17.000 329 22374.89 153.72 41495.81 88888.00 2023-11-25 17:17:18.000 329 22374.85 153.77 41495.91 88888.00 2023-11-25 17:17:19.000 329 22374.84 153.76 41495.99 88888.00 2023-11-25 17:17:20.000 329 22374.81 153.73 41496.02 47527.02 2023-11-25 17:17:21.000 329 22374.73 153.75 41496.00 88888.00 2023-11-25 17:17:22.000 329 22374.65 153.81 41495.96 88888.00 2023-11-25 17:17:23.000 329 22374.62 153.86 41495.96 88888.00 2023-11-25 17:17:24.000 329 22374.61 153.88 41496.02 88888.00 2023-11-25 17:17:25.000 329 22374.58 153.87 41496.07 47526.96 2023-11-25 17:17:26.000 329 22374.55 153.82 41496.05 88888.00 2023-11-25 17:17:27.000 329 22374.52 153.80 41496.02 88888.00 2023-11-25 17:17:28.000 329 22374.47 153.78 41496.03 88888.00 2023-11-25 17:17:29.000 329 22374.43 153.76 41496.05 88888.00 2023-11-25 17:17:30.000 329 22374.42 153.81 41496.07 47526.95 2023-11-25 17:17:31.000 329 22374.41 153.84 41496.06 88888.00 2023-11-25 17:17:32.000 329 22374.41 153.80 41496.02 88888.00 2023-11-25 17:17:33.000 329 22374.44 153.75 41495.99 88888.00 2023-11-25 17:17:34.000 329 22374.44 153.72 41495.97 88888.00 2023-11-25 17:17:35.000 329 22374.43 153.71 41495.98 47526.90 2023-11-25 17:17:36.000 329 22374.47 153.76 41496.04 88888.00 2023-11-25 17:17:37.000 329 22374.51 153.85 41496.07 88888.00 2023-11-25 17:17:38.000 329 22374.48 153.88 41496.01 88888.00 2023-11-25 17:17:39.000 329 22374.42 153.84 41495.95 88888.00 2023-11-25 17:17:40.000 329 22374.38 153.81 41495.88 47526.88 2023-11-25 17:17:41.000 329 22374.36 153.83 41495.82 88888.00 2023-11-25 17:17:42.000 329 22374.37 153.83 41495.84 88888.00 2023-11-25 17:17:43.000 329 22374.37 153.82 41495.89 88888.00 2023-11-25 17:17:44.000 329 22374.32 153.87 41495.89 88888.00 2023-11-25 17:17:45.000 329 22374.28 153.94 41495.91 47526.88 2023-11-25 17:17:46.000 329 22374.30 153.94 41496.01 88888.00 2023-11-25 17:17:47.000 329 22374.31 153.87 41496.04 88888.00 2023-11-25 17:17:48.000 329 22374.26 153.81 41495.96 88888.00 2023-11-25 17:17:49.000 329 22374.19 153.81 41495.88 88888.00 2023-11-25 17:17:50.000 329 22374.20 153.84 41495.90 47526.89 2023-11-25 17:17:51.000 329 22374.25 153.88 41495.99 88888.00 2023-11-25 17:17:52.000 329 22374.23 153.88 41495.99 88888.00 2023-11-25 17:17:53.000 329 22374.19 153.87 41495.91 88888.00 2023-11-25 17:17:54.000 329 22374.21 153.91 41495.88 88888.00 2023-11-25 17:17:55.000 329 22374.22 153.98 41495.92 47526.86 2023-11-25 17:17:56.000 329 22374.17 154.00 41495.95 88888.00 2023-11-25 17:17:57.000 329 22374.12 153.94 41495.94 88888.00 2023-11-25 17:17:58.000 329 22374.10 153.87 41495.94 88888.00 2023-11-25 17:17:59.000 329 22374.12 153.87 41495.93 88888.00 2023-11-25 17:18:00.000 329 22374.13 153.91 41495.84 47526.80 2023-11-25 17:18:01.000 329 22374.11 153.95 41495.76 88888.00 2023-11-25 17:18:02.000 329 22374.10 153.99 41495.79 88888.00 2023-11-25 17:18:03.000 329 22374.11 154.01 41495.86 88888.00 2023-11-25 17:18:04.000 329 22374.11 154.01 41495.86 88888.00 2023-11-25 17:18:05.000 329 22374.12 154.04 41495.82 47526.83 2023-11-25 17:18:06.000 329 22374.14 154.07 41495.76 88888.00 2023-11-25 17:18:07.000 329 22374.12 154.06 41495.79 88888.00 2023-11-25 17:18:08.000 329 22374.06 154.10 41495.86 88888.00 2023-11-25 17:18:09.000 329 22374.00 154.17 41495.88 88888.00 2023-11-25 17:18:10.000 329 22373.98 154.17 41495.83 47526.81 2023-11-25 17:18:11.000 329 22373.99 154.12 41495.81 88888.00 2023-11-25 17:18:12.000 329 22374.00 154.12 41495.77 88888.00 2023-11-25 17:18:13.000 329 22374.03 154.22 41495.72 88888.00 2023-11-25 17:18:14.000 329 22374.04 154.23 41495.71 88888.00 2023-11-25 17:18:15.000 329 22374.03 154.18 41495.73 47526.79 2023-11-25 17:18:16.000 329 22374.03 154.15 41495.73 88888.00 2023-11-25 17:18:17.000 329 22374.03 154.16 41495.77 88888.00 2023-11-25 17:18:18.000 329 22374.05 154.21 41495.85 88888.00 2023-11-25 17:18:19.000 329 22374.08 154.26 41495.89 88888.00 2023-11-25 17:18:20.000 329 22374.05 154.26 41495.84 47526.74 2023-11-25 17:18:21.000 329 22374.02 154.32 41495.80 88888.00 2023-11-25 17:18:22.000 329 22374.02 154.46 41495.81 88888.00 2023-11-25 17:18:23.000 329 22373.98 154.53 41495.80 88888.00 2023-11-25 17:18:24.000 329 22373.93 154.55 41495.79 88888.00 2023-11-25 17:18:25.000 329 22373.92 154.61 41495.82 47526.70 2023-11-25 17:18:26.000 329 22373.94 154.69 41495.87 88888.00 2023-11-25 17:18:27.000 329 22373.92 154.74 41495.90 88888.00 2023-11-25 17:18:28.000 329 22373.85 154.78 41495.87 88888.00 2023-11-25 17:18:29.000 329 22373.78 154.81 41495.79 88888.00 2023-11-25 17:18:30.000 329 22373.72 154.84 41495.75 47526.67 2023-11-25 17:18:31.000 329 22373.73 154.88 41495.80 88888.00 2023-11-25 17:18:32.000 329 22373.78 154.98 41495.89 88888.00 2023-11-25 17:18:33.000 329 22373.82 155.10 41495.94 88888.00 2023-11-25 17:18:34.000 329 22373.79 155.14 41495.90 88888.00 2023-11-25 17:18:35.000 329 22373.70 155.13 41495.80 47526.65 2023-11-25 17:18:36.000 329 22373.63 155.13 41495.71 88888.00 2023-11-25 17:18:37.000 329 22373.62 155.14 41495.72 88888.00 2023-11-25 17:18:38.000 329 22373.63 155.15 41495.79 88888.00 2023-11-25 17:18:39.000 329 22373.61 155.18 41495.81 88888.00 2023-11-25 17:18:40.000 329 22373.60 155.19 41495.77 47526.68 2023-11-25 17:18:41.000 329 22373.63 155.24 41495.79 88888.00 2023-11-25 17:18:42.000 329 22373.71 155.34 41495.84 88888.00 2023-11-25 17:18:43.000 329 22373.76 155.38 41495.86 88888.00 2023-11-25 17:18:44.000 329 22373.73 155.37 41495.88 88888.00 2023-11-25 17:18:45.000 329 22373.67 155.38 41495.91 47526.64 2023-11-25 17:18:46.000 329 22373.62 155.44 41495.92 88888.00 2023-11-25 17:18:47.000 329 22373.59 155.50 41495.89 88888.00 2023-11-25 17:18:48.000 329 22373.55 155.54 41495.83 88888.00 2023-11-25 17:18:49.000 329 22373.54 155.62 41495.79 88888.00 2023-11-25 17:18:50.000 329 22373.52 155.69 41495.81 47526.71 2023-11-25 17:18:51.000 329 22373.50 155.68 41495.85 88888.00 2023-11-25 17:18:52.000 329 22373.53 155.65 41495.89 88888.00 2023-11-25 17:18:53.000 329 22373.58 155.67 41495.94 88888.00 2023-11-25 17:18:54.000 329 22373.61 155.67 41495.98 88888.00 2023-11-25 17:18:55.000 329 22373.62 155.63 41495.98 47526.68 2023-11-25 17:18:56.000 329 22373.59 155.62 41496.00 88888.00 2023-11-25 17:18:57.000 329 22373.56 155.68 41496.04 88888.00 2023-11-25 17:18:58.000 329 22373.57 155.72 41496.09 88888.00 2023-11-25 17:18:59.000 329 22373.60 155.72 41496.16 88888.00 2023-11-25 17:19:00.000 329 22373.60 155.73 41496.25 47526.68 2023-11-25 17:19:01.000 329 22373.57 155.75 41496.29 88888.00 2023-11-25 17:19:02.000 329 22373.54 155.72 41496.26 88888.00 2023-11-25 17:19:03.000 329 22373.50 155.66 41496.22 88888.00 2023-11-25 17:19:04.000 329 22373.48 155.68 41496.18 88888.00 2023-11-25 17:19:05.000 329 22373.52 155.78 41496.16 47526.69 2023-11-25 17:19:06.000 329 22373.56 155.91 41496.22 88888.00 2023-11-25 17:19:07.000 329 22373.52 155.96 41496.27 88888.00 2023-11-25 17:19:08.000 329 22373.47 155.99 41496.26 88888.00 2023-11-25 17:19:09.000 329 22373.44 156.06 41496.23 88888.00 2023-11-25 17:19:10.000 329 22373.42 156.12 41496.24 47526.67 2023-11-25 17:19:11.000 329 22373.41 156.14 41496.28 88888.00 2023-11-25 17:19:12.000 329 22373.39 156.18 41496.29 88888.00 2023-11-25 17:19:13.000 329 22373.38 156.23 41496.25 88888.00 2023-11-25 17:19:14.000 329 22373.38 156.26 41496.23 88888.00 2023-11-25 17:19:15.000 329 22373.33 156.23 41496.21 47526.64 2023-11-25 17:19:16.000 329 22373.29 156.22 41496.19 88888.00 2023-11-25 17:19:17.000 329 22373.29 156.29 41496.17 88888.00 2023-11-25 17:19:18.000 329 22373.28 156.35 41496.15 88888.00 2023-11-25 17:19:19.000 329 22373.23 156.31 41496.13 88888.00 2023-11-25 17:19:20.000 329 22373.19 156.22 41496.13 47526.59 2023-11-25 17:19:21.000 329 22373.17 156.23 41496.14 88888.00 2023-11-25 17:19:22.000 329 22373.17 156.36 41496.17 88888.00 2023-11-25 17:19:23.000 329 22373.17 156.47 41496.19 88888.00 2023-11-25 17:19:24.000 329 22373.19 156.48 41496.21 88888.00 2023-11-25 17:19:25.000 329 22373.23 156.47 41496.20 47526.58 2023-11-25 17:19:26.000 329 22373.22 156.41 41496.12 88888.00 2023-11-25 17:19:27.000 329 22373.15 156.29 41496.04 88888.00 2023-11-25 17:19:28.000 329 22373.11 156.27 41496.08 88888.00 2023-11-25 17:19:29.000 329 22373.12 156.40 41496.19 88888.00 2023-11-25 17:19:30.000 329 22373.15 156.53 41496.29 47526.54 2023-11-25 17:19:31.000 329 22373.19 156.58 41496.35 88888.00 2023-11-25 17:19:32.000 329 22373.20 156.57 41496.33 88888.00 2023-11-25 17:19:33.000 329 22373.19 156.56 41496.26 88888.00 2023-11-25 17:19:34.000 329 22373.18 156.59 41496.19 88888.00 2023-11-25 17:19:35.000 329 22373.12 156.61 41496.17 47526.55 2023-11-25 17:19:36.000 329 22373.08 156.59 41496.16 88888.00 2023-11-25 17:19:37.000 329 22373.10 156.59 41496.17 88888.00 2023-11-25 17:19:38.000 329 22373.11 156.63 41496.19 88888.00 2023-11-25 17:19:39.000 329 22373.07 156.68 41496.22 88888.00 2023-11-25 17:19:40.000 329 22373.04 156.70 41496.28 47526.58 2023-11-25 17:19:41.000 329 22373.04 156.72 41496.31 88888.00 2023-11-25 17:19:42.000 329 22373.03 156.75 41496.21 88888.00 2023-11-25 17:19:43.000 329 22373.04 156.72 41496.14 88888.00 2023-11-25 17:19:44.000 329 22373.05 156.73 41496.22 88888.00 2023-11-25 17:19:45.000 329 22373.04 156.81 41496.33 47526.56 2023-11-25 17:19:46.000 329 22373.05 156.86 41496.36 88888.00 2023-11-25 17:19:47.000 329 22373.09 156.89 41496.39 88888.00 2023-11-25 17:19:48.000 329 22373.07 156.94 41496.37 88888.00 2023-11-25 17:19:49.000 329 22372.97 156.99 41496.26 88888.00 2023-11-25 17:19:50.000 329 22372.93 157.01 41496.20 47526.58 2023-11-25 17:19:51.000 329 22372.97 157.02 41496.23 88888.00 2023-11-25 17:19:52.000 329 22373.01 157.05 41496.27 88888.00 2023-11-25 17:19:53.000 329 22373.02 157.05 41496.30 88888.00 2023-11-25 17:19:54.000 329 22373.05 157.05 41496.33 88888.00 2023-11-25 17:19:55.000 329 22373.12 157.11 41496.32 47526.61 2023-11-25 17:19:56.000 329 22373.17 157.17 41496.31 88888.00 2023-11-25 17:19:57.000 329 22373.18 157.16 41496.31 88888.00 2023-11-25 17:19:58.000 329 22373.16 157.15 41496.35 88888.00 2023-11-25 17:19:59.000 329 22373.15 157.12 41496.33 88888.00 2023-11-25 17:20:00.000 329 22373.11 157.00 41496.27 47526.65 2023-11-25 17:20:01.000 329 22373.08 156.94 41496.28 88888.00 2023-11-25 17:20:02.000 329 22373.10 157.02 41496.31 88888.00 2023-11-25 17:20:03.000 329 22373.13 157.10 41496.30 88888.00 2023-11-25 17:20:04.000 329 22373.12 157.13 41496.31 88888.00 2023-11-25 17:20:05.000 329 22373.07 157.13 41496.35 47526.66 2023-11-25 17:20:06.000 329 22373.01 157.14 41496.38 88888.00 2023-11-25 17:20:07.000 329 22373.01 157.19 41496.38 88888.00 2023-11-25 17:20:08.000 329 22373.05 157.24 41496.31 88888.00 2023-11-25 17:20:09.000 329 22373.07 157.21 41496.29 88888.00 2023-11-25 17:20:10.000 329 22373.05 157.14 41496.32 47526.73 2023-11-25 17:20:11.000 329 22373.07 157.08 41496.31 88888.00 2023-11-25 17:20:12.000 329 22373.11 157.09 41496.32 88888.00 2023-11-25 17:20:13.000 329 22373.13 157.12 41496.35 88888.00 2023-11-25 17:20:14.000 329 22373.14 157.16 41496.35 88888.00 2023-11-25 17:20:15.000 329 22373.18 157.24 41496.35 47526.76 2023-11-25 17:20:16.000 329 22373.24 157.27 41496.35 88888.00 2023-11-25 17:20:17.000 329 22373.29 157.22 41496.36 88888.00 2023-11-25 17:20:18.000 329 22373.32 157.20 41496.41 88888.00 2023-11-25 17:20:19.000 329 22373.32 157.20 41496.38 88888.00 2023-11-25 17:20:20.000 329 22373.34 157.22 41496.31 47526.83 2023-11-25 17:20:21.000 329 22373.38 157.25 41496.29 88888.00 2023-11-25 17:20:22.000 329 22373.41 157.26 41496.28 88888.00 2023-11-25 17:20:23.000 329 22373.42 157.29 41496.27 88888.00 2023-11-25 17:20:24.000 329 22373.43 157.31 41496.28 88888.00 2023-11-25 17:20:25.000 329 22373.40 157.28 41496.28 47526.90 2023-11-25 17:20:26.000 329 22373.39 157.28 41496.30 88888.00 2023-11-25 17:20:27.000 329 22373.46 157.31 41496.31 88888.00 2023-11-25 17:20:28.000 329 22373.50 157.30 41496.27 88888.00 2023-11-25 17:20:29.000 329 22373.45 157.22 41496.18 88888.00 2023-11-25 17:20:30.000 329 22373.39 157.16 41496.12 47527.00 2023-11-25 17:20:31.000 329 22373.44 157.17 41496.13 88888.00 2023-11-25 17:20:32.000 329 22373.54 157.12 41496.23 88888.00 2023-11-25 17:20:33.000 329 22373.63 157.01 41496.34 88888.00 2023-11-25 17:20:34.000 329 22373.71 157.00 41496.40 88888.00 2023-11-25 17:20:35.000 329 22373.78 157.08 41496.43 47527.09 2023-11-25 17:20:36.000 329 22373.81 157.16 41496.42 88888.00 2023-11-25 17:20:37.000 329 22373.82 157.24 41496.38 88888.00 2023-11-25 17:20:38.000 329 22373.82 157.26 41496.35 88888.00 2023-11-25 17:20:39.000 329 22373.87 157.26 41496.38 88888.00 2023-11-25 17:20:40.000 329 22373.98 157.26 41496.43 47527.17 2023-11-25 17:20:41.000 329 22374.04 157.22 41496.40 88888.00 2023-11-25 17:20:42.000 329 22374.04 157.15 41496.35 88888.00 2023-11-25 17:20:43.000 329 22374.05 157.15 41496.35 88888.00 2023-11-25 17:20:44.000 329 22374.10 157.17 41496.39 88888.00 2023-11-25 17:20:45.000 329 22374.18 157.15 41496.46 47527.30 2023-11-25 17:20:46.000 329 22374.21 157.12 41496.52 88888.00 2023-11-25 17:20:47.000 329 22374.22 157.11 41496.53 88888.00 2023-11-25 17:20:48.000 329 22374.21 157.07 41496.50 88888.00 2023-11-25 17:20:49.000 329 22374.20 157.03 41496.48 88888.00 2023-11-25 17:20:50.000 329 22374.22 156.98 41496.48 47527.38 2023-11-25 17:20:51.000 329 22374.28 156.93 41496.46 88888.00 2023-11-25 17:20:52.000 329 22374.38 156.97 41496.46 88888.00 2023-11-25 17:20:53.000 329 22374.44 157.11 41496.49 88888.00 2023-11-25 17:20:54.000 329 22374.48 157.21 41496.52 88888.00 2023-11-25 17:20:55.000 329 22374.49 157.25 41496.54 47527.43 2023-11-25 17:20:56.000 329 22374.48 157.29 41496.56 88888.00 2023-11-25 17:20:57.000 329 22374.46 157.30 41496.59 88888.00 2023-11-25 17:20:58.000 329 22374.43 157.25 41496.62 88888.00 2023-11-25 17:20:59.000 329 22374.44 157.26 41496.59 88888.00 2023-11-25 17:21:00.000 329 22374.46 157.33 41496.50 47527.48 2023-11-25 17:21:01.000 329 22374.48 157.33 41496.44 88888.00 2023-11-25 17:21:02.000 329 22374.46 157.26 41496.39 88888.00 2023-11-25 17:21:03.000 329 22374.44 157.25 41496.34 88888.00 2023-11-25 17:21:04.000 329 22374.47 157.31 41496.36 88888.00 2023-11-25 17:21:05.000 329 22374.54 157.35 41496.48 47527.54 2023-11-25 17:21:06.000 329 22374.59 157.33 41496.59 88888.00 2023-11-25 17:21:07.000 329 22374.58 157.31 41496.62 88888.00 2023-11-25 17:21:08.000 329 22374.57 157.38 41496.56 88888.00 2023-11-25 17:21:09.000 329 22374.65 157.47 41496.52 88888.00 2023-11-25 17:21:10.000 329 22374.73 157.52 41496.54 47527.60 2023-11-25 17:21:11.000 329 22374.71 157.52 41496.55 88888.00 2023-11-25 17:21:12.000 329 22374.63 157.51 41496.53 88888.00 2023-11-25 17:21:13.000 329 22374.62 157.51 41496.44 88888.00 2023-11-25 17:21:14.000 329 22374.64 157.47 41496.34 88888.00 2023-11-25 17:21:15.000 329 22374.65 157.39 41496.32 47527.68 2023-11-25 17:21:16.000 329 22374.69 157.38 41496.39 88888.00 2023-11-25 17:21:17.000 329 22374.73 157.43 41496.47 88888.00 2023-11-25 17:21:18.000 329 22374.74 157.48 41496.52 88888.00 2023-11-25 17:21:19.000 329 22374.75 157.51 41496.56 88888.00 2023-11-25 17:21:20.000 329 22374.76 157.51 41496.57 47527.71 2023-11-25 17:21:21.000 329 22374.75 157.51 41496.59 88888.00 2023-11-25 17:21:22.000 329 22374.77 157.49 41496.63 88888.00 2023-11-25 17:21:23.000 329 22374.79 157.43 41496.63 88888.00 2023-11-25 17:21:24.000 329 22374.77 157.44 41496.65 88888.00 2023-11-25 17:21:25.000 329 22374.75 157.46 41496.68 47527.79 2023-11-25 17:21:26.000 329 22374.75 157.41 41496.69 88888.00 2023-11-25 17:21:27.000 329 22374.76 157.41 41496.73 88888.00 2023-11-25 17:21:28.000 329 22374.79 157.46 41496.78 88888.00 2023-11-25 17:21:29.000 329 22374.84 157.47 41496.80 88888.00 2023-11-25 17:21:30.000 329 22374.88 157.42 41496.79 47527.85 2023-11-25 17:21:31.000 329 22374.88 157.38 41496.75 88888.00 2023-11-25 17:21:32.000 329 22374.88 157.34 41496.75 88888.00 2023-11-25 17:21:33.000 329 22374.90 157.29 41496.76 88888.00 2023-11-25 17:21:34.000 329 22374.95 157.26 41496.73 88888.00 2023-11-25 17:21:35.000 329 22375.00 157.26 41496.73 47527.94 2023-11-25 17:21:36.000 329 22375.03 157.25 41496.73 88888.00 2023-11-25 17:21:37.000 329 22375.05 157.23 41496.69 88888.00 2023-11-25 17:21:38.000 329 22375.08 157.26 41496.66 88888.00 2023-11-25 17:21:39.000 329 22375.12 157.27 41496.68 88888.00 2023-11-25 17:21:40.000 329 22375.19 157.23 41496.75 47528.05 2023-11-25 17:21:41.000 329 22375.24 157.20 41496.81 88888.00 2023-11-25 17:21:42.000 329 22375.26 157.18 41496.81 88888.00 2023-11-25 17:21:43.000 329 22375.32 157.18 41496.88 88888.00 2023-11-25 17:21:44.000 329 22375.39 157.22 41496.98 88888.00 2023-11-25 17:21:45.000 329 22375.42 157.18 41496.95 47528.18 2023-11-25 17:21:46.000 329 22375.44 157.09 41496.88 88888.00 2023-11-25 17:21:47.000 329 22375.48 157.07 41496.92 88888.00 2023-11-25 17:21:48.000 329 22375.52 157.07 41496.98 88888.00 2023-11-25 17:21:49.000 329 22375.58 157.04 41497.04 88888.00 2023-11-25 17:21:50.000 329 22375.60 157.00 41497.04 47528.25 2023-11-25 17:21:51.000 329 22375.53 156.96 41496.95 88888.00 2023-11-25 17:21:52.000 329 22375.44 156.95 41496.81 88888.00 2023-11-25 17:21:53.000 329 22375.45 156.97 41496.75 88888.00 2023-11-25 17:21:54.000 329 22375.56 157.01 41496.84 88888.00 2023-11-25 17:21:55.000 329 22375.68 157.03 41496.96 47528.29 2023-11-25 17:21:56.000 329 22375.69 156.99 41496.95 88888.00 2023-11-25 17:21:57.000 329 22375.67 156.94 41496.91 88888.00 2023-11-25 17:21:58.000 329 22375.67 156.91 41496.95 88888.00 2023-11-25 17:21:59.000 329 22375.69 156.91 41497.04 88888.00 2023-11-25 17:22:00.000 329 22375.69 156.87 41497.05 47528.32 2023-11-25 17:22:01.000 329 22375.66 156.77 41497.02 88888.00 2023-11-25 17:22:02.000 329 22375.65 156.70 41497.02 88888.00 2023-11-25 17:22:03.000 329 22375.69 156.75 41497.05 88888.00 2023-11-25 17:22:04.000 329 22375.72 156.78 41497.02 88888.00 2023-11-25 17:22:05.000 329 22375.70 156.71 41497.00 47528.43 2023-11-25 17:22:06.000 329 22375.68 156.64 41497.03 88888.00 2023-11-25 17:22:07.000 329 22375.74 156.63 41497.07 88888.00 2023-11-25 17:22:08.000 329 22375.84 156.65 41497.10 88888.00 2023-11-25 17:22:09.000 329 22375.90 156.69 41497.11 88888.00 2023-11-25 17:22:10.000 329 22375.95 156.74 41497.07 47528.49 2023-11-25 17:22:11.000 329 22375.98 156.73 41497.02 88888.00 2023-11-25 17:22:12.000 329 22375.98 156.65 41496.96 88888.00 2023-11-25 17:22:13.000 329 22375.98 156.55 41496.86 88888.00 2023-11-25 17:22:14.000 329 22376.01 156.50 41496.79 88888.00 2023-11-25 17:22:15.000 329 22376.04 156.44 41496.82 47528.60 2023-11-25 17:22:16.000 329 22376.11 156.36 41496.90 88888.00 2023-11-25 17:22:17.000 329 22376.19 156.31 41496.98 88888.00 2023-11-25 17:22:18.000 329 22376.25 156.29 41497.01 88888.00 2023-11-25 17:22:19.000 329 22376.26 156.33 41497.06 88888.00 2023-11-25 17:22:20.000 329 22376.26 156.34 41497.09 47528.66 2023-11-25 17:22:21.000 329 22376.24 156.27 41497.03 88888.00 2023-11-25 17:22:22.000 329 22376.24 156.19 41496.99 88888.00 2023-11-25 17:22:23.000 329 22376.29 156.16 41497.00 88888.00 2023-11-25 17:22:24.000 329 22376.35 156.12 41497.00 88888.00 2023-11-25 17:22:25.000 329 22376.40 156.08 41496.99 47528.79 2023-11-25 17:22:26.000 329 22376.44 156.07 41497.03 88888.00 2023-11-25 17:22:27.000 329 22376.51 156.03 41497.09 88888.00 2023-11-25 17:22:28.000 329 22376.56 155.94 41497.11 88888.00 2023-11-25 17:22:29.000 329 22376.59 155.89 41497.11 88888.00 2023-11-25 17:22:30.000 329 22376.61 155.87 41497.12 47528.90 2023-11-25 17:22:31.000 329 22376.67 155.81 41497.10 88888.00 2023-11-25 17:22:32.000 329 22376.75 155.73 41497.07 88888.00 2023-11-25 17:22:33.000 329 22376.82 155.72 41497.13 88888.00 2023-11-25 17:22:34.000 329 22376.86 155.74 41497.21 88888.00 2023-11-25 17:22:35.000 329 22376.88 155.71 41497.21 47529.01 2023-11-25 17:22:36.000 329 22376.93 155.61 41497.13 88888.00 2023-11-25 17:22:37.000 329 22376.96 155.51 41497.01 88888.00 2023-11-25 17:22:38.000 329 22376.96 155.46 41496.97 88888.00 2023-11-25 17:22:39.000 329 22376.97 155.45 41496.97 88888.00 2023-11-25 17:22:40.000 329 22377.00 155.45 41496.92 47529.15 2023-11-25 17:22:41.000 329 22377.03 155.40 41496.89 88888.00 2023-11-25 17:22:42.000 329 22377.08 155.35 41496.94 88888.00 2023-11-25 17:22:43.000 329 22377.15 155.32 41496.95 88888.00 2023-11-25 17:22:44.000 329 22377.25 155.28 41496.96 88888.00 2023-11-25 17:22:45.000 329 22377.31 155.26 41497.00 47529.25 2023-11-25 17:22:46.000 329 22377.35 155.23 41496.98 88888.00 2023-11-25 17:22:47.000 329 22377.38 155.20 41496.94 88888.00 2023-11-25 17:22:48.000 329 22377.42 155.25 41496.98 88888.00 2023-11-25 17:22:49.000 329 22377.50 155.29 41497.04 88888.00 2023-11-25 17:22:50.000 329 22377.57 155.27 41497.02 47529.37 2023-11-25 17:22:51.000 329 22377.60 155.23 41497.00 88888.00 2023-11-25 17:22:52.000 329 22377.62 155.21 41497.01 88888.00 2023-11-25 17:22:53.000 329 22377.65 155.21 41497.04 88888.00 2023-11-25 17:22:54.000 329 22377.67 155.18 41496.99 88888.00 2023-11-25 17:22:55.000 329 22377.67 155.12 41496.89 47529.39 2023-11-25 17:22:56.000 329 22377.65 155.05 41496.86 88888.00 2023-11-25 17:22:57.000 329 22377.60 154.96 41496.89 88888.00 2023-11-25 17:22:58.000 329 22377.59 154.88 41496.93 88888.00 2023-11-25 17:22:59.000 329 22377.62 154.83 41496.94 88888.00 2023-11-25 17:23:00.000 329 22377.66 154.78 41496.94 47529.49 2023-11-25 17:23:01.000 329 22377.70 154.77 41496.94 88888.00 2023-11-25 17:23:02.000 329 22377.74 154.80 41496.99 88888.00 2023-11-25 17:23:03.000 329 22377.74 154.77 41496.98 88888.00 2023-11-25 17:23:04.000 329 22377.71 154.71 41496.94 88888.00 2023-11-25 17:23:05.000 329 22377.72 154.67 41496.95 47529.52 2023-11-25 17:23:06.000 329 22377.76 154.66 41497.03 88888.00 2023-11-25 17:23:07.000 329 22377.81 154.66 41497.08 88888.00 2023-11-25 17:23:08.000 329 22377.81 154.61 41497.06 88888.00 2023-11-25 17:23:09.000 329 22377.80 154.53 41497.04 88888.00 2023-11-25 17:23:10.000 329 22377.77 154.46 41497.03 47529.55 2023-11-25 17:23:11.000 329 22377.72 154.40 41497.01 88888.00 2023-11-25 17:23:12.000 329 22377.69 154.36 41497.02 88888.00 2023-11-25 17:23:13.000 329 22377.72 154.36 41497.03 88888.00 2023-11-25 17:23:14.000 329 22377.77 154.37 41497.06 88888.00 2023-11-25 17:23:15.000 329 22377.81 154.34 41497.11 47529.59 2023-11-25 17:23:16.000 329 22377.85 154.29 41497.13 88888.00 2023-11-25 17:23:17.000 329 22377.90 154.29 41497.16 88888.00 2023-11-25 17:23:18.000 329 22377.92 154.31 41497.19 88888.00 2023-11-25 17:23:19.000 329 22377.90 154.25 41497.18 88888.00 2023-11-25 17:23:20.000 329 22377.85 154.18 41497.14 47529.62 2023-11-25 17:23:21.000 329 22377.84 154.15 41497.07 88888.00 2023-11-25 17:23:22.000 329 22377.83 154.16 41497.02 88888.00 2023-11-25 17:23:23.000 329 22377.83 154.16 41497.11 88888.00 2023-11-25 17:23:24.000 329 22377.85 154.16 41497.26 88888.00 2023-11-25 17:23:25.000 329 22377.84 154.08 41497.26 47529.61 2023-11-25 17:23:26.000 329 22377.80 153.96 41497.12 88888.00 2023-11-25 17:23:27.000 329 22377.77 153.84 41497.01 88888.00 2023-11-25 17:23:28.000 329 22377.76 153.78 41497.02 88888.00 2023-11-25 17:23:29.000 329 22377.76 153.78 41497.11 88888.00 2023-11-25 17:23:30.000 329 22377.77 153.80 41497.14 47529.61 2023-11-25 17:23:31.000 329 22377.80 153.76 41497.11 88888.00 2023-11-25 17:23:32.000 329 22377.82 153.70 41497.06 88888.00 2023-11-25 17:23:33.000 329 22377.82 153.69 41497.04 88888.00 2023-11-25 17:23:34.000 329 22377.84 153.75 41497.09 88888.00 2023-11-25 17:23:35.000 329 22377.89 153.76 41497.09 47529.58 2023-11-25 17:23:36.000 329 22377.88 153.71 41497.01 88888.00 2023-11-25 17:23:37.000 329 22377.87 153.63 41496.95 88888.00 2023-11-25 17:23:38.000 329 22377.89 153.54 41496.94 88888.00 2023-11-25 17:23:39.000 329 22377.88 153.46 41496.99 88888.00 2023-11-25 17:23:40.000 329 22377.86 153.43 41497.07 47529.63 2023-11-25 17:23:41.000 329 22377.85 153.45 41497.14 88888.00 2023-11-25 17:23:42.000 329 22377.82 153.47 41497.15 88888.00 2023-11-25 17:23:43.000 329 22377.82 153.48 41497.15 88888.00 2023-11-25 17:23:44.000 329 22377.86 153.48 41497.16 88888.00 2023-11-25 17:23:45.000 329 22377.90 153.45 41497.20 47529.60 2023-11-25 17:23:46.000 329 22377.87 153.38 41497.18 88888.00 2023-11-25 17:23:47.000 329 22377.81 153.31 41497.08 88888.00 2023-11-25 17:23:48.000 329 22377.75 153.27 41497.04 88888.00 2023-11-25 17:23:49.000 329 22377.70 153.29 41497.11 88888.00 2023-11-25 17:23:50.000 329 22377.67 153.28 41497.16 47529.59 2023-11-25 17:23:51.000 329 22377.65 153.25 41497.18 88888.00 2023-11-25 17:23:52.000 329 22377.65 153.27 41497.23 88888.00 2023-11-25 17:23:53.000 329 22377.65 153.29 41497.28 88888.00 2023-11-25 17:23:54.000 329 22377.62 153.30 41497.25 88888.00 2023-11-25 17:23:55.000 329 22377.62 153.28 41497.18 47529.56 2023-11-25 17:23:56.000 329 22377.69 153.26 41497.17 88888.00 2023-11-25 17:23:57.000 329 22377.73 153.31 41497.22 88888.00 2023-11-25 17:23:58.000 329 22377.71 153.36 41497.28 88888.00 2023-11-25 17:23:59.000 329 22377.72 153.36 41497.32 88888.00 2023-11-25 17:24:00.000 329 22377.76 153.33 41497.33 47529.48 2023-11-25 17:24:01.000 329 22377.74 153.28 41497.30 88888.00 2023-11-25 17:24:02.000 329 22377.66 153.24 41497.23 88888.00 2023-11-25 17:24:03.000 329 22377.60 153.23 41497.16 88888.00 2023-11-25 17:24:04.000 329 22377.56 153.23 41497.12 88888.00 2023-11-25 17:24:05.000 329 22377.53 153.24 41497.09 47529.50 2023-11-25 17:24:06.000 329 22377.54 153.24 41497.07 88888.00 2023-11-25 17:24:07.000 329 22377.57 153.23 41497.12 88888.00 2023-11-25 17:24:08.000 329 22377.61 153.21 41497.19 88888.00 2023-11-25 17:24:09.000 329 22377.61 153.16 41497.19 88888.00 2023-11-25 17:24:10.000 329 22377.56 153.11 41497.19 47529.49 2023-11-25 17:24:11.000 329 22377.48 153.07 41497.19 88888.00 2023-11-25 17:24:12.000 329 22377.45 153.05 41497.18 88888.00 2023-11-25 17:24:13.000 329 22377.47 153.07 41497.18 88888.00 2023-11-25 17:24:14.000 329 22377.51 153.13 41497.23 88888.00 2023-11-25 17:24:15.000 329 22377.53 153.13 41497.29 47529.49 2023-11-25 17:24:16.000 329 22377.53 153.11 41497.26 88888.00 2023-11-25 17:24:17.000 329 22377.54 153.12 41497.17 88888.00 2023-11-25 17:24:18.000 329 22377.52 153.10 41497.12 88888.00 2023-11-25 17:24:19.000 329 22377.52 153.08 41497.16 88888.00 2023-11-25 17:24:20.000 329 22377.56 153.03 41497.25 47529.45 2023-11-25 17:24:21.000 329 22377.52 152.96 41497.34 88888.00 2023-11-25 17:24:22.000 329 22377.42 152.95 41497.37 88888.00 2023-11-25 17:24:23.000 329 22377.38 152.97 41497.34 88888.00 2023-11-25 17:24:24.000 329 22377.46 152.97 41497.31 88888.00 2023-11-25 17:24:25.000 329 22377.50 152.96 41497.28 47529.46 2023-11-25 17:24:26.000 329 22377.45 152.94 41497.23 88888.00 2023-11-25 17:24:27.000 329 22377.42 152.94 41497.22 88888.00 2023-11-25 17:24:28.000 329 22377.45 152.96 41497.25 88888.00 2023-11-25 17:24:29.000 329 22377.47 152.95 41497.24 88888.00 2023-11-25 17:24:30.000 329 22377.47 152.98 41497.24 47529.42 2023-11-25 17:24:31.000 329 22377.44 153.02 41497.25 88888.00 2023-11-25 17:24:32.000 329 22377.41 152.98 41497.23 88888.00 2023-11-25 17:24:33.000 329 22377.42 152.91 41497.23 88888.00 2023-11-25 17:24:34.000 329 22377.44 152.89 41497.23 88888.00 2023-11-25 17:24:35.000 329 22377.43 152.86 41497.19 47529.41 2023-11-25 17:24:36.000 329 22377.45 152.79 41497.15 88888.00 2023-11-25 17:24:37.000 329 22377.47 152.77 41497.19 88888.00 2023-11-25 17:24:38.000 329 22377.48 152.79 41497.29 88888.00 2023-11-25 17:24:39.000 329 22377.50 152.81 41497.29 88888.00 2023-11-25 17:24:40.000 329 22377.53 152.81 41497.19 47529.43 2023-11-25 17:24:41.000 329 22377.51 152.78 41497.11 88888.00 2023-11-25 17:24:42.000 329 22377.45 152.75 41497.09 88888.00 2023-11-25 17:24:43.000 329 22377.43 152.75 41497.06 88888.00 2023-11-25 17:24:44.000 329 22377.44 152.76 41497.05 88888.00 2023-11-25 17:24:45.000 329 22377.44 152.79 41497.11 47529.34 2023-11-25 17:24:46.000 329 22377.42 152.83 41497.14 88888.00 2023-11-25 17:24:47.000 329 22377.39 152.87 41497.14 88888.00 2023-11-25 17:24:48.000 329 22377.36 152.87 41497.18 88888.00 2023-11-25 17:24:49.000 329 22377.37 152.83 41497.27 88888.00 2023-11-25 17:24:50.000 329 22377.38 152.84 41497.32 47529.34 2023-11-25 17:24:51.000 329 22377.34 152.82 41497.27 88888.00 2023-11-25 17:24:52.000 329 22377.26 152.71 41497.23 88888.00 2023-11-25 17:24:53.000 329 22377.21 152.60 41497.22 88888.00 2023-11-25 17:24:54.000 329 22377.22 152.57 41497.26 88888.00 2023-11-25 17:24:55.000 329 22377.29 152.58 41497.31 47529.37 2023-11-25 17:24:56.000 329 22377.32 152.53 41497.33 88888.00 2023-11-25 17:24:57.000 329 22377.28 152.47 41497.32 88888.00 2023-11-25 17:24:58.000 329 22377.20 152.45 41497.30 88888.00 2023-11-25 17:24:59.000 329 22377.13 152.40 41497.21 88888.00 2023-11-25 17:25:00.000 329 22377.09 152.35 41497.16 47529.35 2023-11-25 17:25:01.000 329 22377.09 152.37 41497.18 88888.00 2023-11-25 17:25:02.000 329 22377.10 152.39 41497.23 88888.00 2023-11-25 17:25:03.000 329 22377.11 152.35 41497.27 88888.00 2023-11-25 17:25:04.000 329 22377.15 152.32 41497.29 88888.00 2023-11-25 17:25:05.000 329 22377.22 152.33 41497.33 47529.38 2023-11-25 17:25:06.000 329 22377.25 152.32 41497.36 88888.00 2023-11-25 17:25:07.000 329 22377.21 152.23 41497.35 88888.00 2023-11-25 17:25:08.000 329 22377.15 152.12 41497.29 88888.00 2023-11-25 17:25:09.000 329 22377.12 152.09 41497.21 88888.00 2023-11-25 17:25:10.000 329 22377.11 152.10 41497.18 47529.32 2023-11-25 17:25:11.000 329 22377.07 152.04 41497.20 88888.00 2023-11-25 17:25:12.000 329 22377.07 151.96 41497.25 88888.00 2023-11-25 17:25:13.000 329 22377.10 151.92 41497.26 88888.00 2023-11-25 17:25:14.000 329 22377.08 151.91 41497.23 88888.00 2023-11-25 17:25:15.000 329 22377.06 151.92 41497.24 47529.34 2023-11-25 17:25:16.000 329 22377.07 151.91 41497.29 88888.00 2023-11-25 17:25:17.000 329 22377.08 151.85 41497.31 88888.00 2023-11-25 17:25:18.000 329 22377.07 151.76 41497.27 88888.00 2023-11-25 17:25:19.000 329 22377.03 151.67 41497.23 88888.00 2023-11-25 17:25:20.000 329 22376.98 151.58 41497.24 47529.34 2023-11-25 17:25:21.000 329 22376.97 151.50 41497.29 88888.00 2023-11-25 17:25:22.000 329 22377.00 151.46 41497.32 88888.00 2023-11-25 17:25:23.000 329 22377.01 151.45 41497.34 88888.00 2023-11-25 17:25:24.000 329 22376.97 151.42 41497.35 88888.00 2023-11-25 17:25:25.000 329 22376.94 151.34 41497.28 47529.36 2023-11-25 17:25:26.000 329 22376.94 151.24 41497.16 88888.00 2023-11-25 17:25:27.000 329 22376.98 151.23 41497.11 88888.00 2023-11-25 17:25:28.000 329 22377.03 151.26 41497.14 88888.00 2023-11-25 17:25:29.000 329 22377.09 151.22 41497.21 88888.00 2023-11-25 17:25:30.000 329 22377.15 151.17 41497.25 47529.38 2023-11-25 17:25:31.000 329 22377.18 151.16 41497.25 88888.00 2023-11-25 17:25:32.000 329 22377.16 151.14 41497.31 88888.00 2023-11-25 17:25:33.000 329 22377.09 151.08 41497.43 88888.00 2023-11-25 17:25:34.000 329 22377.04 151.03 41497.47 88888.00 2023-11-25 17:25:35.000 329 22377.05 151.00 41497.40 47529.34 2023-11-25 17:25:36.000 329 22377.08 150.98 41497.34 88888.00 2023-11-25 17:25:37.000 329 22377.09 150.95 41497.43 88888.00 2023-11-25 17:25:38.000 329 22377.09 150.92 41497.55 88888.00 2023-11-25 17:25:39.000 329 22377.10 150.93 41497.53 88888.00 2023-11-25 17:25:40.000 329 22377.10 150.93 41497.47 47529.35 2023-11-25 17:25:41.000 329 22377.05 150.87 41497.43 88888.00 2023-11-25 17:25:42.000 329 22377.01 150.81 41497.36 88888.00 2023-11-25 17:25:43.000 329 22377.01 150.78 41497.30 88888.00 2023-11-25 17:25:44.000 329 22377.01 150.79 41497.36 88888.00 2023-11-25 17:25:45.000 329 22376.97 150.80 41497.50 47529.35 2023-11-25 17:25:46.000 329 22376.89 150.72 41497.57 88888.00 2023-11-25 17:25:47.000 329 22376.85 150.57 41497.56 88888.00 2023-11-25 17:25:48.000 329 22376.84 150.49 41497.53 88888.00 2023-11-25 17:25:49.000 329 22376.81 150.46 41497.50 88888.00 2023-11-25 17:25:50.000 329 22376.76 150.41 41497.50 47529.30 2023-11-25 17:25:51.000 329 22376.80 150.35 41497.50 88888.00 2023-11-25 17:25:52.000 329 22376.87 150.29 41497.47 88888.00 2023-11-25 17:25:53.000 329 22376.88 150.28 41497.48 88888.00 2023-11-25 17:25:54.000 329 22376.84 150.29 41497.54 88888.00 2023-11-25 17:25:55.000 329 22376.80 150.23 41497.58 47529.31 2023-11-25 17:25:56.000 329 22376.80 150.15 41497.59 88888.00 2023-11-25 17:25:57.000 329 22376.79 150.10 41497.55 88888.00 2023-11-25 17:25:58.000 329 22376.78 150.06 41497.50 88888.00 2023-11-25 17:25:59.000 329 22376.78 150.00 41497.50 88888.00 2023-11-25 17:26:00.000 329 22376.78 149.90 41497.56 47529.31 2023-11-25 17:26:01.000 329 22376.74 149.81 41497.62 88888.00 2023-11-25 17:26:02.000 329 22376.68 149.74 41497.61 88888.00 2023-11-25 17:26:03.000 329 22376.66 149.69 41497.59 88888.00 2023-11-25 17:26:04.000 329 22376.66 149.64 41497.62 88888.00 2023-11-25 17:26:05.000 329 22376.65 149.57 41497.66 47529.25 2023-11-25 17:26:06.000 329 22376.62 149.51 41497.64 88888.00 2023-11-25 17:26:07.000 329 22376.59 149.46 41497.59 88888.00 2023-11-25 17:26:08.000 329 22376.56 149.43 41497.59 88888.00 2023-11-25 17:26:09.000 329 22376.56 149.41 41497.61 88888.00 2023-11-25 17:26:10.000 329 22376.56 149.37 41497.64 47529.22 2023-11-25 17:26:11.000 329 22376.53 149.29 41497.66 88888.00 2023-11-25 17:26:12.000 329 22376.50 149.19 41497.68 88888.00 2023-11-25 17:26:13.000 329 22376.50 149.09 41497.68 88888.00 2023-11-25 17:26:14.000 329 22376.51 149.04 41497.63 88888.00 2023-11-25 17:26:15.000 329 22376.49 148.97 41497.57 47529.20 2023-11-25 17:26:16.000 329 22376.45 148.87 41497.57 88888.00 2023-11-25 17:26:17.000 329 22376.45 148.81 41497.66 88888.00 2023-11-25 17:26:18.000 329 22376.48 148.80 41497.74 88888.00 2023-11-25 17:26:19.000 329 22376.48 148.79 41497.76 88888.00 2023-11-25 17:26:20.000 329 22376.44 148.80 41497.77 47529.16 2023-11-25 17:26:21.000 329 22376.40 148.78 41497.73 88888.00 2023-11-25 17:26:22.000 329 22376.38 148.71 41497.64 88888.00 2023-11-25 17:26:23.000 329 22376.38 148.63 41497.59 88888.00 2023-11-25 17:26:24.000 329 22376.35 148.61 41497.62 88888.00 2023-11-25 17:26:25.000 329 22376.33 148.63 41497.66 47529.09 2023-11-25 17:26:26.000 329 22376.30 148.63 41497.67 88888.00 2023-11-25 17:26:27.000 329 22376.26 148.56 41497.65 88888.00 2023-11-25 17:26:28.000 329 22376.21 148.46 41497.63 88888.00 2023-11-25 17:26:29.000 329 22376.18 148.40 41497.62 88888.00 2023-11-25 17:26:30.000 329 22376.15 148.39 41497.64 47529.05 2023-11-25 17:26:31.000 329 22376.12 148.35 41497.66 88888.00 2023-11-25 17:26:32.000 329 22376.08 148.25 41497.63 88888.00 2023-11-25 17:26:33.000 329 22376.09 148.20 41497.57 88888.00 2023-11-25 17:26:34.000 329 22376.15 148.25 41497.56 88888.00 2023-11-25 17:26:35.000 329 22376.15 148.24 41497.62 47528.99 2023-11-25 17:26:36.000 329 22376.09 148.14 41497.65 88888.00 2023-11-25 17:26:37.000 329 22376.04 148.07 41497.56 88888.00 2023-11-25 17:26:38.000 329 22376.02 148.11 41497.46 88888.00 2023-11-25 17:26:39.000 329 22376.02 148.16 41497.48 88888.00 2023-11-25 17:26:40.000 329 22376.04 148.16 41497.56 47528.98 2023-11-25 17:26:41.000 329 22376.04 148.09 41497.60 88888.00 2023-11-25 17:26:42.000 329 22376.02 147.98 41497.59 88888.00 2023-11-25 17:26:43.000 329 22376.03 147.94 41497.55 88888.00 2023-11-25 17:26:44.000 329 22376.02 147.87 41497.52 88888.00 2023-11-25 17:26:45.000 329 22375.98 147.78 41497.52 47528.94 2023-11-25 17:26:46.000 329 22375.97 147.74 41497.59 88888.00 2023-11-25 17:26:47.000 329 22375.99 147.72 41497.66 88888.00 2023-11-25 17:26:48.000 329 22375.97 147.73 41497.67 88888.00 2023-11-25 17:26:49.000 329 22375.93 147.71 41497.64 88888.00 2023-11-25 17:26:50.000 329 22375.93 147.66 41497.64 47528.95 2023-11-25 17:26:51.000 329 22375.94 147.61 41497.69 88888.00 2023-11-25 17:26:52.000 329 22375.94 147.53 41497.78 88888.00 2023-11-25 17:26:53.000 329 22375.90 147.44 41497.80 88888.00 2023-11-25 17:26:54.000 329 22375.83 147.42 41497.78 88888.00 2023-11-25 17:26:55.000 329 22375.76 147.43 41497.76 47528.87 2023-11-25 17:26:56.000 329 22375.73 147.44 41497.75 88888.00 2023-11-25 17:26:57.000 329 22375.76 147.47 41497.73 88888.00 2023-11-25 17:26:58.000 329 22375.79 147.43 41497.69 88888.00 2023-11-25 17:26:59.000 329 22375.75 147.32 41497.62 88888.00 2023-11-25 17:27:00.000 329 22375.68 147.21 41497.60 47528.85 2023-11-25 17:27:01.000 329 22375.62 147.15 41497.62 88888.00 2023-11-25 17:27:02.000 329 22375.58 147.10 41497.64 88888.00 2023-11-25 17:27:03.000 329 22375.58 147.07 41497.69 88888.00 2023-11-25 17:27:04.000 329 22375.58 147.09 41497.80 88888.00 2023-11-25 17:27:05.000 329 22375.55 147.10 41497.85 47528.82 2023-11-25 17:27:06.000 329 22375.51 147.07 41497.77 88888.00 2023-11-25 17:27:07.000 329 22375.50 146.99 41497.68 88888.00 2023-11-25 17:27:08.000 329 22375.55 146.91 41497.73 88888.00 2023-11-25 17:27:09.000 329 22375.60 146.85 41497.76 88888.00 2023-11-25 17:27:10.000 329 22375.58 146.80 41497.66 47528.76 2023-11-25 17:27:11.000 329 22375.54 146.81 41497.64 88888.00 2023-11-25 17:27:12.000 329 22375.56 146.88 41497.71 88888.00 2023-11-25 17:27:13.000 329 22375.57 146.92 41497.69 88888.00 2023-11-25 17:27:14.000 329 22375.53 146.87 41497.62 88888.00 2023-11-25 17:27:15.000 329 22375.47 146.83 41497.59 47528.73 2023-11-25 17:27:16.000 329 22375.45 146.82 41497.59 88888.00 2023-11-25 17:27:17.000 329 22375.46 146.82 41497.61 88888.00 2023-11-25 17:27:18.000 329 22375.44 146.80 41497.66 88888.00 2023-11-25 17:27:19.000 329 22375.41 146.82 41497.68 88888.00 2023-11-25 17:27:20.000 329 22375.36 146.88 41497.64 47528.69 2023-11-25 17:27:21.000 329 22375.27 146.94 41497.59 88888.00 2023-11-25 17:27:22.000 329 22375.19 146.90 41497.60 88888.00 2023-11-25 17:27:23.000 329 22375.15 146.80 41497.64 88888.00 2023-11-25 17:27:24.000 329 22375.18 146.72 41497.63 88888.00 2023-11-25 17:27:25.000 329 22375.24 146.69 41497.60 47528.67 2023-11-25 17:27:26.000 329 22375.31 146.72 41497.63 88888.00 2023-11-25 17:27:27.000 329 22375.34 146.74 41497.69 88888.00 2023-11-25 17:27:28.000 329 22375.34 146.76 41497.72 88888.00 2023-11-25 17:27:29.000 329 22375.31 146.75 41497.71 88888.00 2023-11-25 17:27:30.000 329 22375.27 146.73 41497.66 47528.62 2023-11-25 17:27:31.000 329 22375.22 146.73 41497.59 88888.00 2023-11-25 17:27:32.000 329 22375.20 146.73 41497.52 88888.00 2023-11-25 17:27:33.000 329 22375.19 146.76 41497.50 88888.00 2023-11-25 17:27:34.000 329 22375.12 146.79 41497.54 88888.00 2023-11-25 17:27:35.000 329 22375.04 146.79 41497.57 47528.49 2023-11-25 17:27:36.000 329 22374.99 146.80 41497.58 88888.00 2023-11-25 17:27:37.000 329 22374.90 146.85 41497.55 88888.00 2023-11-25 17:27:38.000 329 22374.79 146.92 41497.55 88888.00 2023-11-25 17:27:39.000 329 22374.72 146.94 41497.57 88888.00 2023-11-25 17:27:40.000 329 22374.65 146.90 41497.57 47528.37 2023-11-25 17:27:41.000 329 22374.58 146.90 41497.55 88888.00 2023-11-25 17:27:42.000 329 22374.51 146.94 41497.44 88888.00 2023-11-25 17:27:43.000 329 22374.43 146.95 41497.32 88888.00 2023-11-25 17:27:44.000 329 22374.40 146.94 41497.35 88888.00 2023-11-25 17:27:45.000 329 22374.47 146.98 41497.47 47528.30 2023-11-25 17:27:46.000 329 22374.57 147.01 41497.60 88888.00 2023-11-25 17:27:47.000 329 22374.59 147.00 41497.71 88888.00 2023-11-25 17:27:48.000 329 22374.54 146.99 41497.78 88888.00 2023-11-25 17:27:49.000 329 22374.50 147.00 41497.76 88888.00 2023-11-25 17:27:50.000 329 22374.46 146.97 41497.66 47528.24 2023-11-25 17:27:51.000 329 22374.40 146.88 41497.56 88888.00 2023-11-25 17:27:52.000 329 22374.34 146.88 41497.57 88888.00 2023-11-25 17:27:53.000 329 22374.28 146.96 41497.61 88888.00 2023-11-25 17:27:54.000 329 22374.21 147.00 41497.60 88888.00 2023-11-25 17:27:55.000 329 22374.15 146.97 41497.59 47528.12 2023-11-25 17:27:56.000 329 22374.06 146.92 41497.60 88888.00 2023-11-25 17:27:57.000 329 22373.97 146.86 41497.57 88888.00 2023-11-25 17:27:58.000 329 22373.90 146.85 41497.57 88888.00 2023-11-25 17:27:59.000 329 22373.85 146.91 41497.62 88888.00 2023-11-25 17:28:00.000 329 22373.78 146.94 41497.66 47527.98 2023-11-25 17:28:01.000 329 22373.73 146.94 41497.66 88888.00 2023-11-25 17:28:02.000 329 22373.68 146.89 41497.65 88888.00 2023-11-25 17:28:03.000 329 22373.64 146.90 41497.67 88888.00 2023-11-25 17:28:04.000 329 22373.65 146.94 41497.71 88888.00 2023-11-25 17:28:05.000 329 22373.67 146.93 41497.70 47527.96 2023-11-25 17:28:06.000 329 22373.66 146.86 41497.66 88888.00 2023-11-25 17:28:07.000 329 22373.61 146.83 41497.63 88888.00 2023-11-25 17:28:08.000 329 22373.59 146.86 41497.62 88888.00 2023-11-25 17:28:09.000 329 22373.62 146.89 41497.62 88888.00 2023-11-25 17:28:10.000 329 22373.60 146.88 41497.61 47527.86 2023-11-25 17:28:11.000 329 22373.54 146.83 41497.64 88888.00 2023-11-25 17:28:12.000 329 22373.52 146.81 41497.73 88888.00 2023-11-25 17:28:13.000 329 22373.49 146.85 41497.73 88888.00 2023-11-25 17:28:14.000 329 22373.43 146.88 41497.63 88888.00 2023-11-25 17:28:15.000 329 22373.39 146.87 41497.57 47527.79 2023-11-25 17:28:16.000 329 22373.37 146.83 41497.57 88888.00 2023-11-25 17:28:17.000 329 22373.33 146.79 41497.57 88888.00 2023-11-25 17:28:18.000 329 22373.29 146.81 41497.61 88888.00 2023-11-25 17:28:19.000 329 22373.28 146.83 41497.77 88888.00 2023-11-25 17:28:20.000 329 22373.31 146.79 41497.94 47527.78 2023-11-25 17:28:21.000 329 22373.33 146.70 41497.92 88888.00 2023-11-25 17:28:22.000 329 22373.31 146.66 41497.81 88888.00 2023-11-25 17:28:23.000 329 22373.26 146.70 41497.79 88888.00 2023-11-25 17:28:24.000 329 22373.21 146.73 41497.77 88888.00 2023-11-25 17:28:25.000 329 22373.17 146.73 41497.68 47527.70 2023-11-25 17:28:26.000 329 22373.16 146.78 41497.59 88888.00 2023-11-25 17:28:27.000 329 22373.16 146.82 41497.61 88888.00 2023-11-25 17:28:28.000 329 22373.13 146.78 41497.69 88888.00 2023-11-25 17:28:29.000 329 22373.09 146.74 41497.68 88888.00 2023-11-25 17:28:30.000 329 22373.04 146.73 41497.59 47527.63 2023-11-25 17:28:31.000 329 22373.00 146.72 41497.56 88888.00 2023-11-25 17:28:32.000 329 22372.96 146.69 41497.61 88888.00 2023-11-25 17:28:33.000 329 22372.90 146.65 41497.66 88888.00 2023-11-25 17:28:34.000 329 22372.86 146.65 41497.70 88888.00 2023-11-25 17:28:35.000 329 22372.85 146.69 41497.70 47527.57 2023-11-25 17:28:36.000 329 22372.84 146.74 41497.65 88888.00 2023-11-25 17:28:37.000 329 22372.82 146.73 41497.59 88888.00 2023-11-25 17:28:38.000 329 22372.80 146.65 41497.55 88888.00 2023-11-25 17:28:39.000 329 22372.74 146.60 41497.56 88888.00 2023-11-25 17:28:40.000 329 22372.69 146.64 41497.61 47527.49 2023-11-25 17:28:41.000 329 22372.67 146.68 41497.60 88888.00 2023-11-25 17:28:42.000 329 22372.65 146.68 41497.54 88888.00 2023-11-25 17:28:43.000 329 22372.65 146.69 41497.55 88888.00 2023-11-25 17:28:44.000 329 22372.66 146.73 41497.63 88888.00 2023-11-25 17:28:45.000 329 22372.65 146.72 41497.65 47527.44 2023-11-25 17:28:46.000 329 22372.58 146.66 41497.59 88888.00 2023-11-25 17:28:47.000 329 22372.52 146.66 41497.54 88888.00 2023-11-25 17:28:48.000 329 22372.51 146.69 41497.59 88888.00 2023-11-25 17:28:49.000 329 22372.48 146.68 41497.66 88888.00 2023-11-25 17:28:50.000 329 22372.37 146.61 41497.67 47527.31 2023-11-25 17:28:51.000 329 22372.24 146.56 41497.68 88888.00 2023-11-25 17:28:52.000 329 22372.13 146.58 41497.66 88888.00 2023-11-25 17:28:53.000 329 22372.04 146.59 41497.52 88888.00 2023-11-25 17:28:54.000 329 22372.00 146.55 41497.41 88888.00 2023-11-25 17:28:55.000 329 22372.00 146.49 41497.47 47527.23 2023-11-25 17:28:56.000 329 22372.02 146.51 41497.62 88888.00 2023-11-25 17:28:57.000 329 22372.05 146.54 41497.69 88888.00 2023-11-25 17:28:58.000 329 22372.03 146.54 41497.64 88888.00 2023-11-25 17:28:59.000 329 22371.93 146.53 41497.62 88888.00 2023-11-25 17:29:00.000 329 22371.84 146.53 41497.63 47527.12 2023-11-25 17:29:01.000 329 22371.83 146.47 41497.63 88888.00 2023-11-25 17:29:02.000 329 22371.80 146.45 41497.68 88888.00 2023-11-25 17:29:03.000 329 22371.71 146.54 41497.76 88888.00 2023-11-25 17:29:04.000 329 22371.63 146.61 41497.77 88888.00 2023-11-25 17:29:05.000 329 22371.57 146.58 41497.72 47526.96 2023-11-25 17:29:06.000 329 22371.49 146.53 41497.65 88888.00 2023-11-25 17:29:07.000 329 22371.41 146.54 41497.59 88888.00 2023-11-25 17:29:08.000 329 22371.35 146.56 41497.56 88888.00 2023-11-25 17:29:09.000 329 22371.31 146.61 41497.57 88888.00 2023-11-25 17:29:10.000 329 22371.25 146.68 41497.55 47526.83 2023-11-25 17:29:11.000 329 22371.18 146.67 41497.49 88888.00 2023-11-25 17:29:12.000 329 22371.09 146.64 41497.44 88888.00 2023-11-25 17:29:13.000 329 22371.00 146.63 41497.44 88888.00 2023-11-25 17:29:14.000 329 22370.90 146.66 41497.47 88888.00 2023-11-25 17:29:15.000 329 22370.82 146.66 41497.48 47526.71 2023-11-25 17:29:16.000 329 22370.77 146.66 41497.46 88888.00 2023-11-25 17:29:17.000 329 22370.76 146.71 41497.44 88888.00 2023-11-25 17:29:18.000 329 22370.75 146.79 41497.44 88888.00 2023-11-25 17:29:19.000 329 22370.72 146.82 41497.42 88888.00 2023-11-25 17:29:20.000 329 22370.66 146.86 41497.38 47526.63 2023-11-25 17:29:21.000 329 22370.65 146.90 41497.39 88888.00 2023-11-25 17:29:22.000 329 22370.67 146.89 41497.45 88888.00 2023-11-25 17:29:23.000 329 22370.66 146.85 41497.48 88888.00 2023-11-25 17:29:24.000 329 22370.62 146.85 41497.44 88888.00 2023-11-25 17:29:25.000 329 22370.60 146.88 41497.40 47526.48 2023-11-25 17:29:26.000 329 22370.60 146.92 41497.46 88888.00 2023-11-25 17:29:27.000 329 22370.61 147.01 41497.53 88888.00 2023-11-25 17:29:28.000 329 22370.57 147.03 41497.49 88888.00 2023-11-25 17:29:29.000 329 22370.48 146.95 41497.43 88888.00 2023-11-25 17:29:30.000 329 22370.40 146.90 41497.48 47526.42 2023-11-25 17:29:31.000 329 22370.38 146.92 41497.57 88888.00 2023-11-25 17:29:32.000 329 22370.35 146.93 41497.62 88888.00 2023-11-25 17:29:33.000 329 22370.28 146.94 41497.65 88888.00 2023-11-25 17:29:34.000 329 22370.23 147.00 41497.66 88888.00 2023-11-25 17:29:35.000 329 22370.18 147.03 41497.62 47526.37 2023-11-25 17:29:36.000 329 22370.10 146.98 41497.53 88888.00 2023-11-25 17:29:37.000 329 22370.04 146.94 41497.48 88888.00 2023-11-25 17:29:38.000 329 22370.06 146.97 41497.57 88888.00 2023-11-25 17:29:39.000 329 22370.09 147.00 41497.63 88888.00 2023-11-25 17:29:40.000 329 22370.10 147.03 41497.54 47526.29 2023-11-25 17:29:41.000 329 22370.07 147.09 41497.49 88888.00 2023-11-25 17:29:42.000 329 22370.02 147.17 41497.53 88888.00 2023-11-25 17:29:43.000 329 22369.93 147.22 41497.58 88888.00 2023-11-25 17:29:44.000 329 22369.85 147.23 41497.56 88888.00 2023-11-25 17:29:45.000 329 22369.82 147.22 41497.49 47526.23 2023-11-25 17:29:46.000 329 22369.83 147.21 41497.49 88888.00 2023-11-25 17:29:47.000 329 22369.81 147.25 41497.57 88888.00 2023-11-25 17:29:48.000 329 22369.77 147.27 41497.70 88888.00 2023-11-25 17:29:49.000 329 22369.73 147.26 41497.73 88888.00 2023-11-25 17:29:50.000 329 22369.65 147.28 41497.62 47526.08 2023-11-25 17:29:51.000 329 22369.60 147.34 41497.54 88888.00 2023-11-25 17:29:52.000 329 22369.56 147.33 41497.54 88888.00 2023-11-25 17:29:53.000 329 22369.49 147.29 41497.50 88888.00 2023-11-25 17:29:54.000 329 22369.45 147.34 41497.49 88888.00 2023-11-25 17:29:55.000 329 22369.40 147.40 41497.53 47525.97 2023-11-25 17:29:56.000 329 22369.35 147.37 41497.55 88888.00 2023-11-25 17:29:57.000 329 22369.33 147.33 41497.58 88888.00 2023-11-25 17:29:58.000 329 22369.31 147.34 41497.58 88888.00 2023-11-25 17:29:59.000 329 22369.28 147.39 41497.52 88888.00 2023-11-25 17:30:00.000 329 22369.24 147.45 41497.50 47525.89 2023-11-25 17:30:01.000 329 22369.20 147.47 41497.50 88888.00 2023-11-25 17:30:02.000 329 22369.16 147.49 41497.50 88888.00 2023-11-25 17:30:03.000 329 22369.10 147.59 41497.47 88888.00 2023-11-25 17:30:04.000 329 22369.03 147.72 41497.43 88888.00 2023-11-25 17:30:05.000 329 22368.97 147.84 41497.43 47525.75 2023-11-25 17:30:06.000 329 22368.94 147.90 41497.48 88888.00 2023-11-25 17:30:07.000 329 22368.94 147.94 41497.54 88888.00 2023-11-25 17:30:08.000 329 22368.89 148.00 41497.57 88888.00 2023-11-25 17:30:09.000 329 22368.81 148.03 41497.62 88888.00 2023-11-25 17:30:10.000 329 22368.74 148.03 41497.68 47525.65 2023-11-25 17:30:11.000 329 22368.69 148.08 41497.70 88888.00 2023-11-25 17:30:12.000 329 22368.63 148.18 41497.63 88888.00 2023-11-25 17:30:13.000 329 22368.58 148.21 41497.56 88888.00 2023-11-25 17:30:14.000 329 22368.52 148.21 41497.55 88888.00 2023-11-25 17:30:15.000 329 22368.46 148.23 41497.55 47525.54 2023-11-25 17:30:16.000 329 22368.42 148.28 41497.55 88888.00 2023-11-25 17:30:17.000 329 22368.41 148.36 41497.55 88888.00 2023-11-25 17:30:18.000 329 22368.37 148.46 41497.55 88888.00 2023-11-25 17:30:19.000 329 22368.32 148.59 41497.59 88888.00 2023-11-25 17:30:20.000 329 22368.30 148.68 41497.59 47525.41 2023-11-25 17:30:21.000 329 22368.30 148.73 41497.56 88888.00 2023-11-25 17:30:22.000 329 22368.28 148.80 41497.56 88888.00 2023-11-25 17:30:23.000 329 22368.24 148.84 41497.49 88888.00 2023-11-25 17:30:24.000 329 22368.19 148.84 41497.38 88888.00 2023-11-25 17:30:25.000 329 22368.19 148.85 41497.38 47525.39 2023-11-25 17:30:26.000 329 22368.17 148.90 41497.44 88888.00 2023-11-25 17:30:27.000 329 22368.14 148.99 41497.46 88888.00 2023-11-25 17:30:28.000 329 22368.11 149.09 41497.50 88888.00 2023-11-25 17:30:29.000 329 22368.04 149.16 41497.59 88888.00 2023-11-25 17:30:30.000 329 22367.96 149.22 41497.65 47525.23 2023-11-25 17:30:31.000 329 22367.86 149.28 41497.62 88888.00 2023-11-25 17:30:32.000 329 22367.76 149.35 41497.55 88888.00 2023-11-25 17:30:33.000 329 22367.73 149.40 41497.52 88888.00 2023-11-25 17:30:34.000 329 22367.72 149.43 41497.48 88888.00 2023-11-25 17:30:35.000 329 22367.66 149.46 41497.44 47525.13 2023-11-25 17:30:36.000 329 22367.60 149.54 41497.44 88888.00 2023-11-25 17:30:37.000 329 22367.58 149.67 41497.46 88888.00 2023-11-25 17:30:38.000 329 22367.59 149.78 41497.51 88888.00 2023-11-25 17:30:39.000 329 22367.60 149.77 41497.53 88888.00 2023-11-25 17:30:40.000 329 22367.57 149.71 41497.44 47525.07 2023-11-25 17:30:41.000 329 22367.54 149.75 41497.35 88888.00 2023-11-25 17:30:42.000 329 22367.52 149.87 41497.34 88888.00 2023-11-25 17:30:43.000 329 22367.48 149.97 41497.35 88888.00 2023-11-25 17:30:44.000 329 22367.42 150.07 41497.38 88888.00 2023-11-25 17:30:45.000 329 22367.37 150.21 41497.40 47524.90 2023-11-25 17:30:46.000 329 22367.33 150.30 41497.35 88888.00 2023-11-25 17:30:47.000 329 22367.27 150.35 41497.31 88888.00 2023-11-25 17:30:48.000 329 22367.20 150.44 41497.32 88888.00 2023-11-25 17:30:49.000 329 22367.13 150.59 41497.35 88888.00 2023-11-25 17:30:50.000 329 22367.08 150.77 41497.38 47524.82 2023-11-25 17:30:51.000 329 22367.06 150.88 41497.38 88888.00 2023-11-25 17:30:52.000 329 22367.07 150.88 41497.34 88888.00 2023-11-25 17:30:53.000 329 22367.08 150.88 41497.31 88888.00 2023-11-25 17:30:54.000 329 22367.09 151.00 41497.39 88888.00 2023-11-25 17:30:55.000 329 22367.06 151.20 41497.51 47524.75 2023-11-25 17:30:56.000 329 22366.98 151.32 41497.50 88888.00 2023-11-25 17:30:57.000 329 22366.93 151.34 41497.41 88888.00 2023-11-25 17:30:58.000 329 22366.93 151.37 41497.40 88888.00 2023-11-25 17:30:59.000 329 22366.91 151.46 41497.43 88888.00 2023-11-25 17:31:00.000 329 22366.82 151.55 41497.39 47524.72 2023-11-25 17:31:01.000 329 22366.75 151.61 41497.36 88888.00 2023-11-25 17:31:02.000 329 22366.72 151.67 41497.37 88888.00 2023-11-25 17:31:03.000 329 22366.68 151.75 41497.36 88888.00 2023-11-25 17:31:04.000 329 22366.65 151.87 41497.34 88888.00 2023-11-25 17:31:05.000 329 22366.63 151.97 41497.37 47524.69 2023-11-25 17:31:06.000 329 22366.64 152.02 41497.43 88888.00 2023-11-25 17:31:07.000 329 22366.68 152.04 41497.40 88888.00 2023-11-25 17:31:08.000 329 22366.68 152.12 41497.34 88888.00 2023-11-25 17:31:09.000 329 22366.61 152.24 41497.36 88888.00 2023-11-25 17:31:10.000 329 22366.53 152.29 41497.39 47524.67 2023-11-25 17:31:11.000 329 22366.51 152.31 41497.39 88888.00 2023-11-25 17:31:12.000 329 22366.55 152.38 41497.37 88888.00 2023-11-25 17:31:13.000 329 22366.54 152.50 41497.28 88888.00 2023-11-25 17:31:14.000 329 22366.51 152.61 41497.24 88888.00 2023-11-25 17:31:15.000 329 22366.52 152.73 41497.31 47524.59 2023-11-25 17:31:16.000 329 22366.53 152.79 41497.37 88888.00 2023-11-25 17:31:17.000 329 22366.49 152.79 41497.41 88888.00 2023-11-25 17:31:18.000 329 22366.45 152.81 41497.39 88888.00 2023-11-25 17:31:19.000 329 22366.47 152.88 41497.35 88888.00 2023-11-25 17:31:20.000 329 22366.50 152.99 41497.36 47524.61 2023-11-25 17:31:21.000 329 22366.50 153.10 41497.40 88888.00 2023-11-25 17:31:22.000 329 22366.52 153.23 41497.45 88888.00 2023-11-25 17:31:23.000 329 22366.56 153.40 41497.51 88888.00 2023-11-25 17:31:24.000 329 22366.54 153.50 41497.54 88888.00 2023-11-25 17:31:25.000 329 22366.46 153.53 41497.54 47524.57 2023-11-25 17:31:26.000 329 22366.42 153.61 41497.52 88888.00 2023-11-25 17:31:27.000 329 22366.42 153.71 41497.49 88888.00 2023-11-25 17:31:28.000 329 22366.43 153.81 41497.49 88888.00 2023-11-25 17:31:29.000 329 22366.42 153.92 41497.52 88888.00 2023-11-25 17:31:30.000 329 22366.39 154.00 41497.51 47524.55 2023-11-25 17:31:31.000 329 22366.37 154.08 41497.48 88888.00 2023-11-25 17:31:32.000 329 22366.38 154.15 41497.46 88888.00 2023-11-25 17:31:33.000 329 22366.42 154.18 41497.47 88888.00 2023-11-25 17:31:34.000 329 22366.46 154.19 41497.54 88888.00 2023-11-25 17:31:35.000 329 22366.45 154.22 41497.59 47524.62 2023-11-25 17:31:36.000 329 22366.44 154.28 41497.59 88888.00 2023-11-25 17:31:37.000 329 22366.46 154.33 41497.55 88888.00 2023-11-25 17:31:38.000 329 22366.44 154.31 41497.48 88888.00 2023-11-25 17:31:39.000 329 22366.42 154.27 41497.44 88888.00 2023-11-25 17:31:40.000 329 22366.42 154.31 41497.48 47524.65 2023-11-25 17:31:41.000 329 22366.42 154.38 41497.55 88888.00 2023-11-25 17:31:42.000 329 22366.43 154.46 41497.61 88888.00 2023-11-25 17:31:43.000 329 22366.44 154.53 41497.62 88888.00 2023-11-25 17:31:44.000 329 22366.49 154.55 41497.64 88888.00 2023-11-25 17:31:45.000 329 22366.53 154.55 41497.65 47524.68 2023-11-25 17:31:46.000 329 22366.55 154.60 41497.64 88888.00 2023-11-25 17:31:47.000 329 22366.53 154.70 41497.61 88888.00 2023-11-25 17:31:48.000 329 22366.53 154.77 41497.59 88888.00 2023-11-25 17:31:49.000 329 22366.53 154.80 41497.55 88888.00 2023-11-25 17:31:50.000 329 22366.53 154.82 41497.54 47524.77 2023-11-25 17:31:51.000 329 22366.50 154.85 41497.59 88888.00 2023-11-25 17:31:52.000 329 22366.48 154.89 41497.61 88888.00 2023-11-25 17:31:53.000 329 22366.52 154.99 41497.59 88888.00 2023-11-25 17:31:54.000 329 22366.59 155.11 41497.64 88888.00 2023-11-25 17:31:55.000 329 22366.68 155.20 41497.74 47524.81 2023-11-25 17:31:56.000 329 22366.74 155.23 41497.81 88888.00 2023-11-25 17:31:57.000 329 22366.74 155.23 41497.81 88888.00 2023-11-25 17:31:58.000 329 22366.69 155.23 41497.71 88888.00 2023-11-25 17:31:59.000 329 22366.69 155.28 41497.66 88888.00 2023-11-25 17:32:00.000 329 22366.74 155.41 41497.74 47524.87 2023-11-25 17:32:01.000 329 22366.77 155.54 41497.86 88888.00 2023-11-25 17:32:02.000 329 22366.78 155.57 41497.88 88888.00 2023-11-25 17:32:03.000 329 22366.82 155.54 41497.82 88888.00 2023-11-25 17:32:04.000 329 22366.90 155.52 41497.80 88888.00 2023-11-25 17:32:05.000 329 22366.93 155.50 41497.81 47524.95 2023-11-25 17:32:06.000 329 22366.89 155.51 41497.82 88888.00 2023-11-25 17:32:07.000 329 22366.88 155.63 41497.84 88888.00 2023-11-25 17:32:08.000 329 22366.88 155.76 41497.84 88888.00 2023-11-25 17:32:09.000 329 22366.84 155.78 41497.79 88888.00 2023-11-25 17:32:10.000 329 22366.84 155.77 41497.70 47524.99 2023-11-25 17:32:11.000 329 22366.89 155.83 41497.66 88888.00 2023-11-25 17:32:12.000 329 22366.96 155.92 41497.70 88888.00 2023-11-25 17:32:13.000 329 22367.02 155.97 41497.80 88888.00 2023-11-25 17:32:14.000 329 22367.07 156.03 41497.83 88888.00 2023-11-25 17:32:15.000 329 22367.09 156.12 41497.77 47525.08 2023-11-25 17:32:16.000 329 22367.06 156.18 41497.68 88888.00 2023-11-25 17:32:17.000 329 22367.06 156.20 41497.64 88888.00 2023-11-25 17:32:18.000 329 22367.12 156.22 41497.70 88888.00 2023-11-25 17:32:19.000 329 22367.17 156.30 41497.82 88888.00 2023-11-25 17:32:20.000 329 22367.20 156.37 41497.91 47525.18 2023-11-25 17:32:21.000 329 22367.22 156.34 41497.90 88888.00 2023-11-25 17:32:22.000 329 22367.20 156.26 41497.87 88888.00 2023-11-25 17:32:23.000 329 22367.19 156.23 41497.87 88888.00 2023-11-25 17:32:24.000 329 22367.21 156.22 41497.88 88888.00 2023-11-25 17:32:25.000 329 22367.26 156.19 41497.86 47525.29 2023-11-25 17:32:26.000 329 22367.33 156.15 41497.78 88888.00 2023-11-25 17:32:27.000 329 22367.40 156.19 41497.72 88888.00 2023-11-25 17:32:28.000 329 22367.49 156.31 41497.80 88888.00 2023-11-25 17:32:29.000 329 22367.56 156.41 41497.93 88888.00 2023-11-25 17:32:30.000 329 22367.57 156.46 41497.93 47525.39 2023-11-25 17:32:31.000 329 22367.55 156.47 41497.81 88888.00 2023-11-25 17:32:32.000 329 22367.54 156.50 41497.78 88888.00 2023-11-25 17:32:33.000 329 22367.56 156.60 41497.84 88888.00 2023-11-25 17:32:34.000 329 22367.56 156.70 41497.86 88888.00 2023-11-25 17:32:35.000 329 22367.53 156.73 41497.84 47525.42 2023-11-25 17:32:36.000 329 22367.51 156.77 41497.86 88888.00 2023-11-25 17:32:37.000 329 22367.52 156.85 41497.93 88888.00 2023-11-25 17:32:38.000 329 22367.56 156.91 41497.96 88888.00 2023-11-25 17:32:39.000 329 22367.57 156.93 41497.96 88888.00 2023-11-25 17:32:40.000 329 22367.58 156.94 41497.99 47525.53 2023-11-25 17:32:41.000 329 22367.60 156.91 41498.02 88888.00 2023-11-25 17:32:42.000 329 22367.63 156.89 41498.01 88888.00 2023-11-25 17:32:43.000 329 22367.66 156.91 41497.96 88888.00 2023-11-25 17:32:44.000 329 22367.68 156.94 41497.91 88888.00 2023-11-25 17:32:45.000 329 22367.71 156.97 41497.92 47525.60 2023-11-25 17:32:46.000 329 22367.74 157.00 41497.97 88888.00 2023-11-25 17:32:47.000 329 22367.72 157.01 41498.00 88888.00 2023-11-25 17:32:48.000 329 22367.69 156.99 41497.97 88888.00 2023-11-25 17:32:49.000 329 22367.68 156.97 41497.89 88888.00 2023-11-25 17:32:50.000 329 22367.72 156.94 41497.81 47525.72 2023-11-25 17:32:51.000 329 22367.80 156.94 41497.79 88888.00 2023-11-25 17:32:52.000 329 22367.89 157.00 41497.88 88888.00 2023-11-25 17:32:53.000 329 22367.94 157.09 41498.00 88888.00 2023-11-25 17:32:54.000 329 22367.98 157.19 41498.02 88888.00 2023-11-25 17:32:55.000 329 22368.06 157.22 41498.06 47525.82 2023-11-25 17:32:56.000 329 22368.13 157.17 41498.08 88888.00 2023-11-25 17:32:57.000 329 22368.17 157.13 41498.06 88888.00 2023-11-25 17:32:58.000 329 22368.20 157.16 41498.06 88888.00 2023-11-25 17:32:59.000 329 22368.23 157.20 41498.12 88888.00 2023-11-25 17:33:00.000 329 22368.24 157.26 41498.15 47525.89 2023-11-25 17:33:01.000 329 22368.22 157.30 41498.11 88888.00 2023-11-25 17:33:02.000 329 22368.22 157.33 41498.09 88888.00 2023-11-25 17:33:03.000 329 22368.22 157.35 41498.13 88888.00 2023-11-25 17:33:04.000 329 22368.18 157.38 41498.10 88888.00 2023-11-25 17:33:05.000 329 22368.13 157.35 41498.02 47525.99 2023-11-25 17:33:06.000 329 22368.15 157.30 41498.02 88888.00 2023-11-25 17:33:07.000 329 22368.22 157.28 41498.07 88888.00 2023-11-25 17:33:08.000 329 22368.28 157.32 41498.11 88888.00 2023-11-25 17:33:09.000 329 22368.31 157.36 41498.10 88888.00 2023-11-25 17:33:10.000 329 22368.38 157.34 41498.10 47526.13 2023-11-25 17:33:11.000 329 22368.48 157.32 41498.14 88888.00 2023-11-25 17:33:12.000 329 22368.53 157.34 41498.12 88888.00 2023-11-25 17:33:13.000 329 22368.57 157.34 41498.12 88888.00 2023-11-25 17:33:14.000 329 22368.64 157.28 41498.18 88888.00 2023-11-25 17:33:15.000 329 22368.72 157.22 41498.21 47526.30 2023-11-25 17:33:16.000 329 22368.82 157.24 41498.18 88888.00 2023-11-25 17:33:17.000 329 22368.89 157.32 41498.14 88888.00 2023-11-25 17:33:18.000 329 22368.92 157.39 41498.18 88888.00 2023-11-25 17:33:19.000 329 22368.95 157.45 41498.23 88888.00 2023-11-25 17:33:20.000 329 22369.00 157.47 41498.16 47526.38 2023-11-25 17:33:21.000 329 22369.03 157.46 41498.08 88888.00 2023-11-25 17:33:22.000 329 22369.06 157.47 41498.08 88888.00 2023-11-25 17:33:23.000 329 22369.12 157.54 41498.09 88888.00 2023-11-25 17:33:24.000 329 22369.18 157.63 41498.11 88888.00 2023-11-25 17:33:25.000 329 22369.21 157.68 41498.19 47526.48 2023-11-25 17:33:26.000 329 22369.22 157.72 41498.27 88888.00 2023-11-25 17:33:27.000 329 22369.28 157.77 41498.32 88888.00 2023-11-25 17:33:28.000 329 22369.35 157.79 41498.32 88888.00 2023-11-25 17:33:29.000 329 22369.38 157.79 41498.27 88888.00 2023-11-25 17:33:30.000 329 22369.37 157.78 41498.26 47526.58 2023-11-25 17:33:31.000 329 22369.38 157.76 41498.28 88888.00 2023-11-25 17:33:32.000 329 22369.41 157.72 41498.27 88888.00 2023-11-25 17:33:33.000 329 22369.50 157.74 41498.28 88888.00 2023-11-25 17:33:34.000 329 22369.60 157.81 41498.32 88888.00 2023-11-25 17:33:35.000 329 22369.66 157.88 41498.32 47526.71 2023-11-25 17:33:36.000 329 22369.68 157.91 41498.29 88888.00 2023-11-25 17:33:37.000 329 22369.66 157.91 41498.23 88888.00 2023-11-25 17:33:38.000 329 22369.63 157.92 41498.20 88888.00 2023-11-25 17:33:39.000 329 22369.60 157.93 41498.23 88888.00 2023-11-25 17:33:40.000 329 22369.62 157.92 41498.30 47526.76 2023-11-25 17:33:41.000 329 22369.68 157.93 41498.34 88888.00 2023-11-25 17:33:42.000 329 22369.71 157.99 41498.34 88888.00 2023-11-25 17:33:43.000 329 22369.72 158.06 41498.30 88888.00 2023-11-25 17:33:44.000 329 22369.77 158.11 41498.31 88888.00 2023-11-25 17:33:45.000 329 22369.82 158.16 41498.34 47526.87 2023-11-25 17:33:46.000 329 22369.85 158.16 41498.35 88888.00 2023-11-25 17:33:47.000 329 22369.87 158.12 41498.33 88888.00 2023-11-25 17:33:48.000 329 22369.88 158.07 41498.31 88888.00 2023-11-25 17:33:49.000 329 22369.92 158.07 41498.29 88888.00 2023-11-25 17:33:50.000 329 22369.98 158.09 41498.29 47526.98 2023-11-25 17:33:51.000 329 22370.01 158.09 41498.27 88888.00 2023-11-25 17:33:52.000 329 22370.02 158.10 41498.21 88888.00 2023-11-25 17:33:53.000 329 22370.03 158.16 41498.20 88888.00 2023-11-25 17:33:54.000 329 22370.07 158.27 41498.31 88888.00 2023-11-25 17:33:55.000 329 22370.15 158.31 41498.39 47527.09 2023-11-25 17:33:56.000 329 22370.28 158.30 41498.45 88888.00 2023-11-25 17:33:57.000 329 22370.36 158.34 41498.49 88888.00 2023-11-25 17:33:58.000 329 22370.32 158.41 41498.48 88888.00 2023-11-25 17:33:59.000 329 22370.28 158.41 41498.43 88888.00 2023-11-25 17:34:00.000 329 22370.34 158.40 41498.39 47527.17 2023-11-25 17:34:01.000 329 22370.41 158.42 41498.42 88888.00 2023-11-25 17:34:02.000 329 22370.42 158.45 41498.44 88888.00 2023-11-25 17:34:03.000 329 22370.40 158.50 41498.43 88888.00 2023-11-25 17:34:04.000 329 22370.43 158.58 41498.41 88888.00 2023-11-25 17:34:05.000 329 22370.49 158.64 41498.38 47527.24 2023-11-25 17:34:06.000 329 22370.56 158.63 41498.35 88888.00 2023-11-25 17:34:07.000 329 22370.63 158.64 41498.39 88888.00 2023-11-25 17:34:08.000 329 22370.67 158.69 41498.45 88888.00 2023-11-25 17:34:09.000 329 22370.71 158.75 41498.49 88888.00 2023-11-25 17:34:10.000 329 22370.76 158.76 41498.50 47527.37 2023-11-25 17:34:11.000 329 22370.82 158.75 41498.46 88888.00 2023-11-25 17:34:12.000 329 22370.85 158.74 41498.43 88888.00 2023-11-25 17:34:13.000 329 22370.88 158.70 41498.43 88888.00 2023-11-25 17:34:14.000 329 22370.92 158.69 41498.47 88888.00 2023-11-25 17:34:15.000 329 22370.94 158.81 41498.50 47527.44 2023-11-25 17:34:16.000 329 22370.92 158.95 41498.52 88888.00 2023-11-25 17:34:17.000 329 22370.90 159.02 41498.50 88888.00 2023-11-25 17:34:18.000 329 22370.92 159.04 41498.41 88888.00 2023-11-25 17:34:19.000 329 22370.97 159.03 41498.30 88888.00 2023-11-25 17:34:20.000 329 22371.00 159.01 41498.22 47527.52 2023-11-25 17:34:21.000 329 22371.00 159.03 41498.29 88888.00 2023-11-25 17:34:22.000 329 22371.00 159.06 41498.39 88888.00 2023-11-25 17:34:23.000 329 22371.04 159.11 41498.39 88888.00 2023-11-25 17:34:24.000 329 22371.09 159.20 41498.36 88888.00 2023-11-25 17:34:25.000 329 22371.11 159.26 41498.38 47527.63 2023-11-25 17:34:26.000 329 22371.12 159.23 41498.39 88888.00 2023-11-25 17:34:27.000 329 22371.13 159.19 41498.34 88888.00 2023-11-25 17:34:28.000 329 22371.12 159.22 41498.32 88888.00 2023-11-25 17:34:29.000 329 22371.11 159.28 41498.38 88888.00 2023-11-25 17:34:30.000 329 22371.12 159.27 41498.46 47527.65 2023-11-25 17:34:31.000 329 22371.15 159.25 41498.44 88888.00 2023-11-25 17:34:32.000 329 22371.18 159.25 41498.36 88888.00 2023-11-25 17:34:33.000 329 22371.18 159.26 41498.29 88888.00 2023-11-25 17:34:34.000 329 22371.19 159.29 41498.30 88888.00 2023-11-25 17:34:35.000 329 22371.26 159.29 41498.35 47527.75 2023-11-25 17:34:36.000 329 22371.35 159.25 41498.41 88888.00 2023-11-25 17:34:37.000 329 22371.42 159.21 41498.47 88888.00 2023-11-25 17:34:38.000 329 22371.46 159.23 41498.52 88888.00 2023-11-25 17:34:39.000 329 22371.49 159.26 41498.56 88888.00 2023-11-25 17:34:40.000 329 22371.52 159.29 41498.60 47527.88 2023-11-25 17:34:41.000 329 22371.56 159.31 41498.56 88888.00 2023-11-25 17:34:42.000 329 22371.61 159.34 41498.47 88888.00 2023-11-25 17:34:43.000 329 22371.64 159.39 41498.39 88888.00 2023-11-25 17:34:44.000 329 22371.64 159.42 41498.34 88888.00 2023-11-25 17:34:45.000 329 22371.66 159.41 41498.35 47527.95 2023-11-25 17:34:46.000 329 22371.74 159.39 41498.38 88888.00 2023-11-25 17:34:47.000 329 22371.81 159.36 41498.34 88888.00 2023-11-25 17:34:48.000 329 22371.84 159.36 41498.31 88888.00 2023-11-25 17:34:49.000 329 22371.84 159.37 41498.33 88888.00 2023-11-25 17:34:50.000 329 22371.84 159.38 41498.36 47528.04 2023-11-25 17:34:51.000 329 22371.82 159.37 41498.40 88888.00 2023-11-25 17:34:52.000 329 22371.81 159.33 41498.44 88888.00 2023-11-25 17:34:53.000 329 22371.82 159.30 41498.46 88888.00 2023-11-25 17:34:54.000 329 22371.84 159.33 41498.47 88888.00 2023-11-25 17:34:55.000 329 22371.87 159.36 41498.50 47528.15 2023-11-25 17:34:56.000 329 22371.87 159.32 41498.50 88888.00 2023-11-25 17:34:57.000 329 22371.87 159.24 41498.47 88888.00 2023-11-25 17:34:58.000 329 22371.94 159.18 41498.48 88888.00 2023-11-25 17:34:59.000 329 22372.06 159.20 41498.55 88888.00 2023-11-25 17:35:00.000 329 22372.16 159.22 41498.56 47528.25 2023-11-25 17:35:01.000 329 22372.18 159.19 41498.50 88888.00 2023-11-25 17:35:02.000 329 22372.18 159.18 41498.47 88888.00 2023-11-25 17:35:03.000 329 22372.22 159.19 41498.48 88888.00 2023-11-25 17:35:04.000 329 22372.30 159.22 41498.47 88888.00 2023-11-25 17:35:05.000 329 22372.38 159.23 41498.44 47528.37 2023-11-25 17:35:06.000 329 22372.44 159.21 41498.41 88888.00 2023-11-25 17:35:07.000 329 22372.49 159.21 41498.43 88888.00 2023-11-25 17:35:08.000 329 22372.53 159.23 41498.46 88888.00 2023-11-25 17:35:09.000 329 22372.56 159.23 41498.49 88888.00 2023-11-25 17:35:10.000 329 22372.58 159.16 41498.56 47528.46 2023-11-25 17:35:11.000 329 22372.62 159.06 41498.66 88888.00 2023-11-25 17:35:12.000 329 22372.65 159.02 41498.72 88888.00 2023-11-25 17:35:13.000 329 22372.65 159.06 41498.71 88888.00 2023-11-25 17:35:14.000 329 22372.64 159.07 41498.64 88888.00 2023-11-25 17:35:15.000 329 22372.66 159.06 41498.61 47528.54 2023-11-25 17:35:16.000 329 22372.69 159.06 41498.64 88888.00 2023-11-25 17:35:17.000 329 22372.68 159.03 41498.66 88888.00 2023-11-25 17:35:18.000 329 22372.68 158.98 41498.65 88888.00 2023-11-25 17:35:19.000 329 22372.73 158.97 41498.65 88888.00 2023-11-25 17:35:20.000 329 22372.80 158.99 41498.68 47528.62 2023-11-25 17:35:21.000 329 22372.82 159.00 41498.70 88888.00 2023-11-25 17:35:22.000 329 22372.83 159.00 41498.69 88888.00 2023-11-25 17:35:23.000 329 22372.86 158.99 41498.69 88888.00 2023-11-25 17:35:24.000 329 22372.88 158.96 41498.74 88888.00 2023-11-25 17:35:25.000 329 22372.87 158.87 41498.75 47528.69 2023-11-25 17:35:26.000 329 22372.85 158.77 41498.71 88888.00 2023-11-25 17:35:27.000 329 22372.87 158.75 41498.71 88888.00 2023-11-25 17:35:28.000 329 22372.88 158.80 41498.72 88888.00 2023-11-25 17:35:29.000 329 22372.89 158.84 41498.70 88888.00 2023-11-25 17:35:30.000 329 22372.94 158.91 41498.68 47528.74 2023-11-25 17:35:31.000 329 22372.99 158.96 41498.66 88888.00 2023-11-25 17:35:32.000 329 22372.99 158.93 41498.62 88888.00 2023-11-25 17:35:33.000 329 22373.01 158.86 41498.56 88888.00 2023-11-25 17:35:34.000 329 22373.05 158.82 41498.54 88888.00 2023-11-25 17:35:35.000 329 22373.06 158.82 41498.61 47528.81 2023-11-25 17:35:36.000 329 22373.08 158.85 41498.69 88888.00 2023-11-25 17:35:37.000 329 22373.11 158.89 41498.69 88888.00 2023-11-25 17:35:38.000 329 22373.16 158.94 41498.62 88888.00 2023-11-25 17:35:39.000 329 22373.21 159.00 41498.61 88888.00 2023-11-25 17:35:40.000 329 22373.26 159.02 41498.62 47528.85 2023-11-25 17:35:41.000 329 22373.29 159.02 41498.62 88888.00 2023-11-25 17:35:42.000 329 22373.31 159.02 41498.62 88888.00 2023-11-25 17:35:43.000 329 22373.33 158.98 41498.64 88888.00 2023-11-25 17:35:44.000 329 22373.34 158.94 41498.60 88888.00 2023-11-25 17:35:45.000 329 22373.32 158.92 41498.51 47528.91 2023-11-25 17:35:46.000 329 22373.31 158.94 41498.51 88888.00 2023-11-25 17:35:47.000 329 22373.28 158.97 41498.54 88888.00 2023-11-25 17:35:48.000 329 22373.23 158.97 41498.48 88888.00 2023-11-25 17:35:49.000 329 22373.24 158.99 41498.46 88888.00 2023-11-25 17:35:50.000 329 22373.28 159.02 41498.56 47528.94 2023-11-25 17:35:51.000 329 22373.29 158.99 41498.65 88888.00 2023-11-25 17:35:52.000 329 22373.31 158.94 41498.71 88888.00 2023-11-25 17:35:53.000 329 22373.41 158.95 41498.82 88888.00 2023-11-25 17:35:54.000 329 22373.49 159.01 41498.91 88888.00 2023-11-25 17:35:55.000 329 22373.49 159.06 41498.90 47529.02 2023-11-25 17:35:56.000 329 22373.47 159.06 41498.83 88888.00 2023-11-25 17:35:57.000 329 22373.52 159.03 41498.86 88888.00 2023-11-25 17:35:58.000 329 22373.57 159.02 41498.90 88888.00 2023-11-25 17:35:59.000 329 22373.58 159.02 41498.84 88888.00 2023-11-25 17:36:00.000 329 22373.54 159.02 41498.72 47529.04 2023-11-25 17:36:01.000 329 22373.52 159.02 41498.73 88888.00 2023-11-25 17:36:02.000 329 22373.55 159.03 41498.86 88888.00 2023-11-25 17:36:03.000 329 22373.57 159.05 41498.90 88888.00 2023-11-25 17:36:04.000 329 22373.57 159.07 41498.85 88888.00 2023-11-25 17:36:05.000 329 22373.59 159.08 41498.84 47529.07 2023-11-25 17:36:06.000 329 22373.64 159.07 41498.89 88888.00 2023-11-25 17:36:07.000 329 22373.66 159.06 41498.92 88888.00 2023-11-25 17:36:08.000 329 22373.69 159.09 41498.93 88888.00 2023-11-25 17:36:09.000 329 22373.73 159.12 41498.94 88888.00 2023-11-25 17:36:10.000 329 22373.77 159.12 41498.90 47529.12 2023-11-25 17:36:11.000 329 22373.78 159.09 41498.86 88888.00 2023-11-25 17:36:12.000 329 22373.77 159.08 41498.87 88888.00 2023-11-25 17:36:13.000 329 22373.76 159.12 41498.93 88888.00 2023-11-25 17:36:14.000 329 22373.74 159.16 41498.97 88888.00 2023-11-25 17:36:15.000 329 22373.73 159.14 41498.95 47529.17 2023-11-25 17:36:16.000 329 22373.74 159.12 41498.89 88888.00 2023-11-25 17:36:17.000 329 22373.75 159.13 41498.84 88888.00 2023-11-25 17:36:18.000 329 22373.77 159.15 41498.81 88888.00 2023-11-25 17:36:19.000 329 22373.81 159.14 41498.83 88888.00 2023-11-25 17:36:20.000 329 22373.86 159.10 41498.82 47529.21 2023-11-25 17:36:21.000 329 22373.87 159.07 41498.75 88888.00 2023-11-25 17:36:22.000 329 22373.86 159.08 41498.73 88888.00 2023-11-25 17:36:23.000 329 22373.88 159.09 41498.74 88888.00 2023-11-25 17:36:24.000 329 22373.90 159.04 41498.75 88888.00 2023-11-25 17:36:25.000 329 22373.90 158.99 41498.72 47529.22 2023-11-25 17:36:26.000 329 22373.86 158.99 41498.68 88888.00 2023-11-25 17:36:27.000 329 22373.88 159.00 41498.68 88888.00 2023-11-25 17:36:28.000 329 22373.93 158.97 41498.74 88888.00 2023-11-25 17:36:29.000 329 22373.97 158.91 41498.78 88888.00 2023-11-25 17:36:30.000 329 22373.97 158.87 41498.76 47529.31 2023-11-25 17:36:31.000 329 22373.95 158.88 41498.75 88888.00 2023-11-25 17:36:32.000 329 22373.92 158.90 41498.79 88888.00 2023-11-25 17:36:33.000 329 22373.96 158.91 41498.86 88888.00 2023-11-25 17:36:34.000 329 22374.06 158.92 41498.87 88888.00 2023-11-25 17:36:35.000 329 22374.14 158.92 41498.87 47529.35 2023-11-25 17:36:36.000 329 22374.19 158.90 41498.96 88888.00 2023-11-25 17:36:37.000 329 22374.23 158.88 41499.03 88888.00 2023-11-25 17:36:38.000 329 22374.23 158.91 41498.97 88888.00 2023-11-25 17:36:39.000 329 22374.23 158.93 41498.87 88888.00 2023-11-25 17:36:40.000 329 22374.26 158.87 41498.84 47529.40 2023-11-25 17:36:41.000 329 22374.30 158.85 41498.86 88888.00 2023-11-25 17:36:42.000 329 22374.27 158.87 41498.89 88888.00 2023-11-25 17:36:43.000 329 22374.22 158.81 41498.90 88888.00 2023-11-25 17:36:44.000 329 22374.20 158.78 41498.89 88888.00 2023-11-25 17:36:45.000 329 22374.24 158.80 41498.89 47529.43 2023-11-25 17:36:46.000 329 22374.27 158.75 41498.85 88888.00 2023-11-25 17:36:47.000 329 22374.28 158.68 41498.78 88888.00 2023-11-25 17:36:48.000 329 22374.31 158.72 41498.72 88888.00 2023-11-25 17:36:49.000 329 22374.34 158.76 41498.76 88888.00 2023-11-25 17:36:50.000 329 22374.36 158.73 41498.84 47529.46 2023-11-25 17:36:51.000 329 22374.39 158.69 41498.88 88888.00 2023-11-25 17:36:52.000 329 22374.42 158.68 41498.86 88888.00 2023-11-25 17:36:53.000 329 22374.41 158.68 41498.83 88888.00 2023-11-25 17:36:54.000 329 22374.39 158.64 41498.81 88888.00 2023-11-25 17:36:55.000 329 22374.42 158.59 41498.80 47529.51 2023-11-25 17:36:56.000 329 22374.46 158.58 41498.78 88888.00 2023-11-25 17:36:57.000 329 22374.47 158.56 41498.73 88888.00 2023-11-25 17:36:58.000 329 22374.47 158.53 41498.71 88888.00 2023-11-25 17:36:59.000 329 22374.48 158.50 41498.74 88888.00 2023-11-25 17:37:00.000 329 22374.53 158.47 41498.85 47529.52 2023-11-25 17:37:01.000 329 22374.57 158.46 41498.93 88888.00 2023-11-25 17:37:02.000 329 22374.58 158.48 41498.87 88888.00 2023-11-25 17:37:03.000 329 22374.59 158.44 41498.79 88888.00 2023-11-25 17:37:04.000 329 22374.60 158.40 41498.73 88888.00 2023-11-25 17:37:05.000 329 22374.60 158.40 41498.73 47529.56 2023-11-25 17:37:06.000 329 22374.58 158.41 41498.78 88888.00 2023-11-25 17:37:07.000 329 22374.58 158.39 41498.83 88888.00 2023-11-25 17:37:08.000 329 22374.59 158.41 41498.86 88888.00 2023-11-25 17:37:09.000 329 22374.62 158.45 41498.83 88888.00 2023-11-25 17:37:10.000 329 22374.65 158.43 41498.76 47529.63 2023-11-25 17:37:11.000 329 22374.66 158.36 41498.69 88888.00 2023-11-25 17:37:12.000 329 22374.66 158.29 41498.70 88888.00 2023-11-25 17:37:13.000 329 22374.70 158.25 41498.80 88888.00 2023-11-25 17:37:14.000 329 22374.79 158.22 41498.88 88888.00 2023-11-25 17:37:15.000 329 22374.84 158.20 41498.88 47529.65 2023-11-25 17:37:16.000 329 22374.81 158.18 41498.82 88888.00 2023-11-25 17:37:17.000 329 22374.73 158.17 41498.78 88888.00 2023-11-25 17:37:18.000 329 22374.70 158.21 41498.72 88888.00 2023-11-25 17:37:19.000 329 22374.71 158.24 41498.67 88888.00 2023-11-25 17:37:20.000 329 22374.69 158.25 41498.68 47529.66 2023-11-25 17:37:21.000 329 22374.66 158.25 41498.70 88888.00 2023-11-25 17:37:22.000 329 22374.64 158.23 41498.67 88888.00 2023-11-25 17:37:23.000 329 22374.65 158.21 41498.64 88888.00 2023-11-25 17:37:24.000 329 22374.70 158.15 41498.65 88888.00 2023-11-25 17:37:25.000 329 22374.73 158.05 41498.67 47529.67 2023-11-25 17:37:26.000 329 22374.72 158.03 41498.70 88888.00 2023-11-25 17:37:27.000 329 22374.69 158.07 41498.75 88888.00 2023-11-25 17:37:28.000 329 22374.69 158.11 41498.75 88888.00 2023-11-25 17:37:29.000 329 22374.74 158.09 41498.70 88888.00 2023-11-25 17:37:30.000 329 22374.79 158.07 41498.69 47529.69 2023-11-25 17:37:31.000 329 22374.79 158.05 41498.71 88888.00 2023-11-25 17:37:32.000 329 22374.77 158.01 41498.73 88888.00 2023-11-25 17:37:33.000 329 22374.76 157.96 41498.77 88888.00 2023-11-25 17:37:34.000 329 22374.79 157.96 41498.83 88888.00 2023-11-25 17:37:35.000 329 22374.84 158.01 41498.91 47529.73 2023-11-25 17:37:36.000 329 22374.88 158.02 41498.94 88888.00 2023-11-25 17:37:37.000 329 22374.91 157.97 41498.85 88888.00 2023-11-25 17:37:38.000 329 22374.93 157.93 41498.73 88888.00 2023-11-25 17:37:39.000 329 22374.96 157.88 41498.69 88888.00 2023-11-25 17:37:40.000 329 22375.00 157.87 41498.72 47529.76 2023-11-25 17:37:41.000 329 22375.02 157.91 41498.76 88888.00 2023-11-25 17:37:42.000 329 22375.00 157.93 41498.77 88888.00 2023-11-25 17:37:43.000 329 22374.99 157.89 41498.74 88888.00 2023-11-25 17:37:44.000 329 22375.02 157.89 41498.72 88888.00 2023-11-25 17:37:45.000 329 22375.08 157.90 41498.79 47529.80 2023-11-25 17:37:46.000 329 22375.12 157.87 41498.87 88888.00 2023-11-25 17:37:47.000 329 22375.08 157.80 41498.81 88888.00 2023-11-25 17:37:48.000 329 22375.04 157.80 41498.68 88888.00 2023-11-25 17:37:49.000 329 22375.06 157.87 41498.68 88888.00 2023-11-25 17:37:50.000 329 22375.10 157.89 41498.76 47529.84 2023-11-25 17:37:51.000 329 22375.15 157.86 41498.79 88888.00 2023-11-25 17:37:52.000 329 22375.19 157.86 41498.81 88888.00 2023-11-25 17:37:53.000 329 22375.24 157.86 41498.81 88888.00 2023-11-25 17:37:54.000 329 22375.28 157.86 41498.80 88888.00 2023-11-25 17:37:55.000 329 22375.28 157.90 41498.81 47529.90 2023-11-25 17:37:56.000 329 22375.25 157.96 41498.82 88888.00 2023-11-25 17:37:57.000 329 22375.24 157.99 41498.75 88888.00 2023-11-25 17:37:58.000 329 22375.28 157.97 41498.67 88888.00 2023-11-25 17:37:59.000 329 22375.35 157.95 41498.70 88888.00 2023-11-25 17:38:00.000 329 22375.35 157.94 41498.82 47529.95 2023-11-25 17:38:01.000 329 22375.30 157.93 41498.89 88888.00 2023-11-25 17:38:02.000 329 22375.26 157.92 41498.85 88888.00 2023-11-25 17:38:03.000 329 22375.25 157.89 41498.79 88888.00 2023-11-25 17:38:04.000 329 22375.25 157.86 41498.76 88888.00 2023-11-25 17:38:05.000 329 22375.29 157.88 41498.73 47529.95 2023-11-25 17:38:06.000 329 22375.38 157.92 41498.69 88888.00 2023-11-25 17:38:07.000 329 22375.48 157.93 41498.71 88888.00 2023-11-25 17:38:08.000 329 22375.56 157.97 41498.83 88888.00 2023-11-25 17:38:09.000 329 22375.60 157.99 41498.89 88888.00 2023-11-25 17:38:10.000 329 22375.58 157.99 41498.79 47529.98 2023-11-25 17:38:11.000 329 22375.57 158.04 41498.67 88888.00 2023-11-25 17:38:12.000 329 22375.60 158.10 41498.69 88888.00 2023-11-25 17:38:13.000 329 22375.63 158.16 41498.77 88888.00 2023-11-25 17:38:14.000 329 22375.63 158.18 41498.72 88888.00 2023-11-25 17:38:15.000 329 22375.60 158.13 41498.62 47530.00 2023-11-25 17:38:16.000 329 22375.57 158.09 41498.63 88888.00 2023-11-25 17:38:17.000 329 22375.58 158.09 41498.71 88888.00 2023-11-25 17:38:18.000 329 22375.60 158.14 41498.73 88888.00 2023-11-25 17:38:19.000 329 22375.58 158.20 41498.68 88888.00 2023-11-25 17:38:20.000 329 22375.53 158.17 41498.62 47529.95 2023-11-25 17:38:21.000 329 22375.48 158.13 41498.65 88888.00 2023-11-25 17:38:22.000 329 22375.43 158.14 41498.69 88888.00 2023-11-25 17:38:23.000 329 22375.38 158.12 41498.69 88888.00 2023-11-25 17:38:24.000 329 22375.35 158.08 41498.68 88888.00 2023-11-25 17:38:25.000 329 22375.35 158.09 41498.70 47529.96 2023-11-25 17:38:26.000 329 22375.38 158.17 41498.75 88888.00 2023-11-25 17:38:27.000 329 22375.40 158.22 41498.79 88888.00 2023-11-25 17:38:28.000 329 22375.38 158.22 41498.77 88888.00 2023-11-25 17:38:29.000 329 22375.36 158.21 41498.72 88888.00 2023-11-25 17:38:30.000 329 22375.34 158.18 41498.68 47529.95 2023-11-25 17:38:31.000 329 22375.26 158.12 41498.66 88888.00 2023-11-25 17:38:32.000 329 22375.20 158.06 41498.69 88888.00 2023-11-25 17:38:33.000 329 22375.23 157.99 41498.72 88888.00 2023-11-25 17:38:34.000 329 22375.28 157.94 41498.72 88888.00 2023-11-25 17:38:35.000 329 22375.29 157.96 41498.73 47529.94 2023-11-25 17:38:36.000 329 22375.27 157.98 41498.75 88888.00 2023-11-25 17:38:37.000 329 22375.25 157.95 41498.76 88888.00 2023-11-25 17:38:38.000 329 22375.25 157.94 41498.80 88888.00 2023-11-25 17:38:39.000 329 22375.26 157.95 41498.83 88888.00 2023-11-25 17:38:40.000 329 22375.25 157.94 41498.85 47529.90 2023-11-25 17:38:41.000 329 22375.20 157.91 41498.89 88888.00 2023-11-25 17:38:42.000 329 22375.16 157.88 41498.91 88888.00 2023-11-25 17:38:43.000 329 22375.16 157.88 41498.91 88888.00 2023-11-25 17:38:44.000 329 22375.19 157.90 41498.96 88888.00 2023-11-25 17:38:45.000 329 22375.21 157.91 41499.05 47529.91 2023-11-25 17:38:46.000 329 22375.23 157.94 41499.10 88888.00 2023-11-25 17:38:47.000 329 22375.24 157.94 41499.06 88888.00 2023-11-25 17:38:48.000 329 22375.21 157.89 41498.96 88888.00 2023-11-25 17:38:49.000 329 22375.15 157.85 41498.85 88888.00 2023-11-25 17:38:50.000 329 22375.10 157.84 41498.84 47529.90 2023-11-25 17:38:51.000 329 22375.08 157.82 41498.90 88888.00 2023-11-25 17:38:52.000 329 22375.10 157.78 41498.94 88888.00 2023-11-25 17:38:53.000 329 22375.16 157.79 41498.96 88888.00 2023-11-25 17:38:54.000 329 22375.18 157.82 41499.00 88888.00 2023-11-25 17:38:55.000 329 22375.16 157.83 41499.00 47529.85 2023-11-25 17:38:56.000 329 22375.15 157.83 41498.97 88888.00 2023-11-25 17:38:57.000 329 22375.13 157.82 41498.92 88888.00 2023-11-25 17:38:58.000 329 22375.09 157.79 41498.89 88888.00 2023-11-25 17:38:59.000 329 22375.04 157.72 41498.89 88888.00 2023-11-25 17:39:00.000 329 22375.02 157.69 41498.91 47529.86 2023-11-25 17:39:01.000 329 22375.04 157.71 41498.94 88888.00 2023-11-25 17:39:02.000 329 22375.05 157.72 41498.95 88888.00 2023-11-25 17:39:03.000 329 22375.05 157.69 41498.93 88888.00 2023-11-25 17:39:04.000 329 22375.06 157.61 41498.84 88888.00 2023-11-25 17:39:05.000 329 22375.06 157.53 41498.75 47529.83 2023-11-25 17:39:06.000 329 22375.04 157.52 41498.82 88888.00 2023-11-25 17:39:07.000 329 22375.04 157.58 41498.94 88888.00 2023-11-25 17:39:08.000 329 22375.07 157.64 41498.98 88888.00 2023-11-25 17:39:09.000 329 22375.09 157.66 41498.98 88888.00 2023-11-25 17:39:10.000 329 22375.11 157.68 41499.02 47529.83 2023-11-25 17:39:11.000 329 22375.13 157.68 41499.05 88888.00 2023-11-25 17:39:12.000 329 22375.15 157.66 41499.03 88888.00 2023-11-25 17:39:13.000 329 22375.18 157.62 41499.00 88888.00 2023-11-25 17:39:14.000 329 22375.19 157.58 41498.98 88888.00 2023-11-25 17:39:15.000 329 22375.20 157.56 41498.98 47529.90 2023-11-25 17:39:16.000 329 22375.19 157.56 41499.02 88888.00 2023-11-25 17:39:17.000 329 22375.16 157.53 41499.06 88888.00 2023-11-25 17:39:18.000 329 22375.15 157.46 41499.02 88888.00 2023-11-25 17:39:19.000 329 22375.17 157.41 41498.96 88888.00 2023-11-25 17:39:20.000 329 22375.16 157.39 41498.90 47529.87 2023-11-25 17:39:21.000 329 22375.10 157.36 41498.85 88888.00 2023-11-25 17:39:22.000 329 22375.08 157.34 41498.86 88888.00 2023-11-25 17:39:23.000 329 22375.10 157.34 41498.94 88888.00 2023-11-25 17:39:24.000 329 22375.14 157.33 41499.00 88888.00 2023-11-25 17:39:25.000 329 22375.16 157.32 41499.02 47529.88 2023-11-25 17:39:26.000 329 22375.18 157.30 41499.00 88888.00 2023-11-25 17:39:27.000 329 22375.18 157.24 41498.95 88888.00 2023-11-25 17:39:28.000 329 22375.18 157.21 41498.88 88888.00 2023-11-25 17:39:29.000 329 22375.20 157.21 41498.86 88888.00 2023-11-25 17:39:30.000 329 22375.22 157.19 41498.88 47529.94 2023-11-25 17:39:31.000 329 22375.27 157.17 41498.94 88888.00 2023-11-25 17:39:32.000 329 22375.33 157.17 41498.98 88888.00 2023-11-25 17:39:33.000 329 22375.38 157.17 41498.95 88888.00 2023-11-25 17:39:34.000 329 22375.40 157.17 41498.92 88888.00 2023-11-25 17:39:35.000 329 22375.40 157.16 41498.89 47529.95 2023-11-25 17:39:36.000 329 22375.39 157.19 41498.86 88888.00 2023-11-25 17:39:37.000 329 22375.38 157.22 41498.91 88888.00 2023-11-25 17:39:38.000 329 22375.35 157.23 41499.00 88888.00 2023-11-25 17:39:39.000 329 22375.32 157.22 41499.02 88888.00 2023-11-25 17:39:40.000 329 22375.34 157.24 41498.99 47529.97 2023-11-25 17:39:41.000 329 22375.34 157.26 41499.00 88888.00 2023-11-25 17:39:42.000 329 22375.31 157.22 41499.02 88888.00 2023-11-25 17:39:43.000 329 22375.28 157.16 41499.01 88888.00 2023-11-25 17:39:44.000 329 22375.28 157.14 41499.02 88888.00 2023-11-25 17:39:45.000 329 22375.28 157.14 41499.02 47529.91 2023-11-25 17:39:46.000 329 22375.27 157.09 41498.96 88888.00 2023-11-25 17:39:47.000 329 22375.25 157.03 41498.93 88888.00 2023-11-25 17:39:48.000 329 22375.24 156.99 41498.94 88888.00 2023-11-25 17:39:49.000 329 22375.22 157.00 41498.94 88888.00 2023-11-25 17:39:50.000 329 22375.22 157.04 41498.97 47529.95 2023-11-25 17:39:51.000 329 22375.25 157.04 41499.04 88888.00 2023-11-25 17:39:52.000 329 22375.27 157.02 41499.06 88888.00 2023-11-25 17:39:53.000 329 22375.29 157.02 41499.07 88888.00 2023-11-25 17:39:54.000 329 22375.31 156.99 41499.05 88888.00 2023-11-25 17:39:55.000 329 22375.31 156.93 41498.98 47529.97 2023-11-25 17:39:56.000 329 22375.30 156.90 41498.86 88888.00 2023-11-25 17:39:57.000 329 22375.32 156.88 41498.75 88888.00 2023-11-25 17:39:58.000 329 22375.36 156.83 41498.73 88888.00 2023-11-25 17:39:59.000 329 22375.38 156.84 41498.77 88888.00 2023-11-25 17:40:00.000 329 22375.37 156.94 41498.80 47529.95 2023-11-25 17:40:01.000 329 22375.34 157.02 41498.88 88888.00 2023-11-25 17:40:02.000 329 22375.30 157.02 41498.94 88888.00 2023-11-25 17:40:03.000 329 22375.28 156.98 41498.91 88888.00 2023-11-25 17:40:04.000 329 22375.31 156.97 41498.93 88888.00 2023-11-25 17:40:05.000 329 22375.31 156.96 41498.94 47529.98 2023-11-25 17:40:06.000 329 22375.27 156.93 41498.89 88888.00 2023-11-25 17:40:07.000 329 22375.27 156.89 41498.88 88888.00 2023-11-25 17:40:08.000 329 22375.32 156.86 41498.93 88888.00 2023-11-25 17:40:09.000 329 22375.36 156.85 41499.02 88888.00 2023-11-25 17:40:10.000 329 22375.37 156.88 41499.08 47530.01 2023-11-25 17:40:11.000 329 22375.37 156.85 41499.03 88888.00 2023-11-25 17:40:12.000 329 22375.37 156.76 41498.93 88888.00 2023-11-25 17:40:13.000 329 22375.37 156.72 41498.85 88888.00 2023-11-25 17:40:14.000 329 22375.35 156.73 41498.84 88888.00 2023-11-25 17:40:15.000 329 22375.33 156.77 41498.94 47530.03 2023-11-25 17:40:16.000 329 22375.33 156.81 41499.04 88888.00 2023-11-25 17:40:17.000 329 22375.35 156.81 41499.06 88888.00 2023-11-25 17:40:18.000 329 22375.40 156.79 41499.05 88888.00 2023-11-25 17:40:19.000 329 22375.44 156.79 41499.01 88888.00 2023-11-25 17:40:20.000 329 22375.45 156.78 41498.92 47530.05 2023-11-25 17:40:21.000 329 22375.48 156.77 41498.88 88888.00 2023-11-25 17:40:22.000 329 22375.56 156.77 41498.86 88888.00 2023-11-25 17:40:23.000 329 22375.60 156.76 41498.83 88888.00 2023-11-25 17:40:24.000 329 22375.60 156.71 41498.86 88888.00 2023-11-25 17:40:25.000 329 22375.60 156.68 41498.93 47530.12 2023-11-25 17:40:26.000 329 22375.62 156.70 41498.94 88888.00 2023-11-25 17:40:27.000 329 22375.63 156.71 41498.91 88888.00 2023-11-25 17:40:28.000 329 22375.61 156.69 41498.91 88888.00 2023-11-25 17:40:29.000 329 22375.57 156.66 41498.94 88888.00 2023-11-25 17:40:30.000 329 22375.51 156.68 41498.89 47530.12 2023-11-25 17:40:31.000 329 22375.48 156.75 41498.82 88888.00 2023-11-25 17:40:32.000 329 22375.51 156.82 41498.84 88888.00 2023-11-25 17:40:33.000 329 22375.57 156.81 41498.91 88888.00 2023-11-25 17:40:34.000 329 22375.61 156.74 41498.97 88888.00 2023-11-25 17:40:35.000 329 22375.62 156.67 41498.99 47530.11 2023-11-25 17:40:36.000 329 22375.60 156.62 41498.98 88888.00 2023-11-25 17:40:37.000 329 22375.59 156.59 41498.94 88888.00 2023-11-25 17:40:38.000 329 22375.58 156.59 41498.96 88888.00 2023-11-25 17:40:39.000 329 22375.60 156.62 41499.02 88888.00 2023-11-25 17:40:40.000 329 22375.63 156.68 41499.06 47530.15 2023-11-25 17:40:41.000 329 22375.65 156.70 41499.06 88888.00 2023-11-25 17:40:42.000 329 22375.64 156.66 41499.05 88888.00 2023-11-25 17:40:43.000 329 22375.63 156.60 41499.04 88888.00 2023-11-25 17:40:44.000 329 22375.65 156.57 41499.05 88888.00 2023-11-25 17:40:45.000 329 22375.65 156.58 41499.06 47530.17 2023-11-25 17:40:46.000 329 22375.65 156.57 41499.06 88888.00 2023-11-25 17:40:47.000 329 22375.65 156.56 41499.10 88888.00 2023-11-25 17:40:48.000 329 22375.68 156.55 41499.17 88888.00 2023-11-25 17:40:49.000 329 22375.68 156.55 41499.18 88888.00 2023-11-25 17:40:50.000 329 22375.63 156.55 41499.11 47530.17 2023-11-25 17:40:51.000 329 22375.57 156.56 41499.12 88888.00 2023-11-25 17:40:52.000 329 22375.55 156.55 41499.21 88888.00 2023-11-25 17:40:53.000 329 22375.56 156.51 41499.22 88888.00 2023-11-25 17:40:54.000 329 22375.61 156.48 41499.20 88888.00 2023-11-25 17:40:55.000 329 22375.68 156.45 41499.25 47530.20 2023-11-25 17:40:56.000 329 22375.72 156.40 41499.34 88888.00 2023-11-25 17:40:57.000 329 22375.72 156.37 41499.43 88888.00 2023-11-25 17:40:58.000 329 22375.71 156.39 41499.47 88888.00 2023-11-25 17:40:59.000 329 22375.70 156.40 41499.42 88888.00 2023-11-25 17:41:00.000 329 22375.73 156.37 41499.31 47530.22 2023-11-25 17:41:01.000 329 22375.73 156.29 41499.21 88888.00 2023-11-25 17:41:02.000 329 22375.69 156.19 41499.14 88888.00 2023-11-25 17:41:03.000 329 22375.69 156.15 41499.13 88888.00 2023-11-25 17:41:04.000 329 22375.78 156.20 41499.15 88888.00 2023-11-25 17:41:05.000 329 22375.82 156.25 41499.18 47530.23 2023-11-25 17:41:06.000 329 22375.80 156.25 41499.24 88888.00 2023-11-25 17:41:07.000 329 22375.81 156.25 41499.27 88888.00 2023-11-25 17:41:08.000 329 22375.84 156.26 41499.25 88888.00 2023-11-25 17:41:09.000 329 22375.84 156.20 41499.25 88888.00 2023-11-25 17:41:10.000 329 22375.83 156.09 41499.34 47530.23 2023-11-25 17:41:11.000 329 22375.84 156.02 41499.38 88888.00 2023-11-25 17:41:12.000 329 22375.85 155.99 41499.29 88888.00 2023-11-25 17:41:13.000 329 22375.83 155.98 41499.14 88888.00 2023-11-25 17:41:14.000 329 22375.81 155.99 41499.09 88888.00 2023-11-25 17:41:15.000 329 22375.83 155.99 41499.13 47530.28 2023-11-25 17:41:16.000 329 22375.91 155.99 41499.18 88888.00 2023-11-25 17:41:17.000 329 22375.94 155.97 41499.14 88888.00 2023-11-25 17:41:18.000 329 22375.93 155.89 41499.02 88888.00 2023-11-25 17:41:19.000 329 22375.95 155.84 41498.97 88888.00 2023-11-25 17:41:20.000 329 22375.98 155.84 41499.00 47530.30 2023-11-25 17:41:21.000 329 22375.97 155.86 41499.05 88888.00 2023-11-25 17:41:22.000 329 22375.94 155.88 41499.06 88888.00 2023-11-25 17:41:23.000 329 22375.92 155.95 41499.05 88888.00 2023-11-25 17:41:24.000 329 22375.94 156.03 41499.11 88888.00 2023-11-25 17:41:25.000 329 22375.98 156.03 41499.18 47530.28 2023-11-25 17:41:26.000 329 22375.96 155.98 41499.20 88888.00 2023-11-25 17:41:27.000 329 22375.90 155.96 41499.21 88888.00 2023-11-25 17:41:28.000 329 22375.86 155.98 41499.19 88888.00 2023-11-25 17:41:29.000 329 22375.88 155.97 41499.16 88888.00 2023-11-25 17:41:30.000 329 22375.90 155.95 41499.16 47530.28 2023-11-25 17:41:31.000 329 22375.89 155.94 41499.15 88888.00 2023-11-25 17:41:32.000 329 22375.93 155.96 41499.16 88888.00 2023-11-25 17:41:33.000 329 22376.01 155.99 41499.23 88888.00 2023-11-25 17:41:34.000 329 22376.05 155.92 41499.28 88888.00 2023-11-25 17:41:35.000 329 22376.05 155.82 41499.24 47530.33 2023-11-25 17:41:36.000 329 22376.05 155.79 41499.20 88888.00 2023-11-25 17:41:37.000 329 22376.08 155.81 41499.21 88888.00 2023-11-25 17:41:38.000 329 22376.08 155.84 41499.18 88888.00 2023-11-25 17:41:39.000 329 22376.05 155.85 41499.09 88888.00 2023-11-25 17:41:40.000 329 22376.05 155.86 41499.05 47530.38 2023-11-25 17:41:41.000 329 22376.09 155.86 41499.08 88888.00 2023-11-25 17:41:42.000 329 22376.07 155.84 41499.09 88888.00 2023-11-25 17:41:43.000 329 22376.01 155.81 41499.05 88888.00 2023-11-25 17:41:44.000 329 22375.99 155.80 41499.01 88888.00 2023-11-25 17:41:45.000 329 22376.03 155.83 41498.99 47530.35 2023-11-25 17:41:46.000 329 22376.07 155.85 41499.02 88888.00 2023-11-25 17:41:47.000 329 22376.10 155.86 41499.10 88888.00 2023-11-25 17:41:48.000 329 22376.08 155.86 41499.12 88888.00 2023-11-25 17:41:49.000 329 22376.03 155.85 41499.09 88888.00 2023-11-25 17:41:50.000 329 22375.99 155.83 41499.10 47530.36 2023-11-25 17:41:51.000 329 22375.93 155.83 41499.11 88888.00 2023-11-25 17:41:52.000 329 22375.90 155.84 41499.12 88888.00 2023-11-25 17:41:53.000 329 22375.89 155.84 41499.12 88888.00 2023-11-25 17:41:54.000 329 22375.87 155.86 41499.12 88888.00 2023-11-25 17:41:55.000 329 22375.84 155.89 41499.15 47530.34 2023-11-25 17:41:56.000 329 22375.83 155.89 41499.21 88888.00 2023-11-25 17:41:57.000 329 22375.85 155.88 41499.18 88888.00 2023-11-25 17:41:58.000 329 22375.87 155.84 41499.11 88888.00 2023-11-25 17:41:59.000 329 22375.87 155.80 41499.11 88888.00 2023-11-25 17:42:00.000 329 22375.87 155.73 41499.12 47530.35 2023-11-25 17:42:01.000 329 22375.88 155.66 41499.06 88888.00 2023-11-25 17:42:02.000 329 22375.89 155.63 41499.01 88888.00 2023-11-25 17:42:03.000 329 22375.88 155.64 41499.01 88888.00 2023-11-25 17:42:04.000 329 22375.84 155.67 41499.03 88888.00 2023-11-25 17:42:05.000 329 22375.85 155.67 41499.05 47530.34 2023-11-25 17:42:06.000 329 22375.92 155.65 41499.08 88888.00 2023-11-25 17:42:07.000 329 22376.00 155.67 41499.12 88888.00 2023-11-25 17:42:08.000 329 22376.03 155.69 41499.14 88888.00 2023-11-25 17:42:09.000 329 22376.04 155.69 41499.15 88888.00 2023-11-25 17:42:10.000 329 22376.07 155.72 41499.18 47530.37 2023-11-25 17:42:11.000 329 22376.09 155.73 41499.24 88888.00 2023-11-25 17:42:12.000 329 22376.10 155.72 41499.25 88888.00 2023-11-25 17:42:13.000 329 22376.12 155.71 41499.23 88888.00 2023-11-25 17:42:14.000 329 22376.15 155.69 41499.23 88888.00 2023-11-25 17:42:15.000 329 22376.11 155.67 41499.26 47530.39 2023-11-25 17:42:16.000 329 22376.06 155.66 41499.32 88888.00 2023-11-25 17:42:17.000 329 22376.05 155.65 41499.35 88888.00 2023-11-25 17:42:18.000 329 22376.07 155.62 41499.38 88888.00 2023-11-25 17:42:19.000 329 22376.07 155.58 41499.41 88888.00 2023-11-25 17:42:20.000 329 22376.08 155.53 41499.39 47530.39 2023-11-25 17:42:21.000 329 22376.09 155.49 41499.35 88888.00 2023-11-25 17:42:22.000 329 22376.09 155.46 41499.43 88888.00 2023-11-25 17:42:23.000 329 22376.12 155.45 41499.54 88888.00 2023-11-25 17:42:24.000 329 22376.16 155.43 41499.53 88888.00 2023-11-25 17:42:25.000 329 22376.19 155.38 41499.41 47530.44 2023-11-25 17:42:26.000 329 22376.21 155.34 41499.33 88888.00 2023-11-25 17:42:27.000 329 22376.20 155.32 41499.31 88888.00 2023-11-25 17:42:28.000 329 22376.22 155.26 41499.31 88888.00 2023-11-25 17:42:29.000 329 22376.26 155.22 41499.31 88888.00 2023-11-25 17:42:30.000 329 22376.26 155.22 41499.30 47530.51 2023-11-25 17:42:31.000 329 22376.23 155.24 41499.27 88888.00 2023-11-25 17:42:32.000 329 22376.23 155.21 41499.25 88888.00 2023-11-25 17:42:33.000 329 22376.25 155.12 41499.20 88888.00 2023-11-25 17:42:34.000 329 22376.24 155.01 41499.14 88888.00 2023-11-25 17:42:35.000 329 22376.24 154.94 41499.16 47530.49 2023-11-25 17:42:36.000 329 22376.25 154.95 41499.19 88888.00 2023-11-25 17:42:37.000 329 22376.22 154.97 41499.19 88888.00 2023-11-25 17:42:38.000 329 22376.18 154.97 41499.20 88888.00 2023-11-25 17:42:39.000 329 22376.17 154.97 41499.20 88888.00 2023-11-25 17:42:40.000 329 22376.19 154.97 41499.19 47530.49 2023-11-25 17:42:41.000 329 22376.22 154.94 41499.21 88888.00 2023-11-25 17:42:42.000 329 22376.21 154.91 41499.25 88888.00 2023-11-25 17:42:43.000 329 22376.21 154.89 41499.30 88888.00 2023-11-25 17:42:44.000 329 22376.24 154.85 41499.35 88888.00 2023-11-25 17:42:45.000 329 22376.28 154.82 41499.32 47530.53 2023-11-25 17:42:46.000 329 22376.28 154.83 41499.28 88888.00 2023-11-25 17:42:47.000 329 22376.29 154.78 41499.31 88888.00 2023-11-25 17:42:48.000 329 22376.36 154.66 41499.37 88888.00 2023-11-25 17:42:49.000 329 22376.47 154.53 41499.34 88888.00 2023-11-25 17:42:50.000 329 22376.48 154.47 41499.31 47530.60 2023-11-25 17:42:51.000 329 22376.39 154.43 41499.34 88888.00 2023-11-25 17:42:52.000 329 22376.34 154.40 41499.36 88888.00 2023-11-25 17:42:53.000 329 22376.35 154.37 41499.32 88888.00 2023-11-25 17:42:54.000 329 22376.34 154.37 41499.32 88888.00 2023-11-25 17:42:55.000 329 22376.28 154.38 41499.33 47530.57 2023-11-25 17:42:56.000 329 22376.27 154.38 41499.33 88888.00 2023-11-25 17:42:57.000 329 22376.28 154.38 41499.29 88888.00 2023-11-25 17:42:58.000 329 22376.27 154.37 41499.16 88888.00 2023-11-25 17:42:59.000 329 22376.27 154.35 41499.06 88888.00 2023-11-25 17:43:00.000 329 22376.31 154.33 41499.06 47530.65 2023-11-25 17:43:01.000 329 22376.34 154.33 41499.17 88888.00 2023-11-25 17:43:02.000 329 22376.34 154.35 41499.28 88888.00 2023-11-25 17:43:03.000 329 22376.32 154.35 41499.29 88888.00 2023-11-25 17:43:04.000 329 22376.30 154.33 41499.23 88888.00 2023-11-25 17:43:05.000 329 22376.30 154.28 41499.27 47530.62 2023-11-25 17:43:06.000 329 22376.28 154.25 41499.36 88888.00 2023-11-25 17:43:07.000 329 22376.28 154.27 41499.38 88888.00 2023-11-25 17:43:08.000 329 22376.31 154.27 41499.34 88888.00 2023-11-25 17:43:09.000 329 22376.32 154.25 41499.36 88888.00 2023-11-25 17:43:10.000 329 22376.27 154.25 41499.44 47530.57 2023-11-25 17:43:11.000 329 22376.19 154.25 41499.45 88888.00 2023-11-25 17:43:12.000 329 22376.16 154.24 41499.40 88888.00 2023-11-25 17:43:13.000 329 22376.16 154.19 41499.37 88888.00 2023-11-25 17:43:14.000 329 22376.16 154.15 41499.38 88888.00 2023-11-25 17:43:15.000 329 22376.16 154.13 41499.43 47530.54 2023-11-25 17:43:16.000 329 22376.18 154.15 41499.41 88888.00 2023-11-25 17:43:17.000 329 22376.21 154.20 41499.38 88888.00 2023-11-25 17:43:18.000 329 22376.27 154.24 41499.43 88888.00 2023-11-25 17:43:19.000 329 22376.29 154.24 41499.47 88888.00 2023-11-25 17:43:20.000 329 22376.28 154.24 41499.43 47530.59 2023-11-25 17:43:21.000 329 22376.28 154.25 41499.34 88888.00 2023-11-25 17:43:22.000 329 22376.29 154.27 41499.29 88888.00 2023-11-25 17:43:23.000 329 22376.27 154.29 41499.31 88888.00 2023-11-25 17:43:24.000 329 22376.23 154.29 41499.38 88888.00 2023-11-25 17:43:25.000 329 22376.19 154.26 41499.46 47530.51 2023-11-25 17:43:26.000 329 22376.17 154.23 41499.53 88888.00 2023-11-25 17:43:27.000 329 22376.17 154.24 41499.52 88888.00 2023-11-25 17:43:28.000 329 22376.17 154.25 41499.52 88888.00 2023-11-25 17:43:29.000 329 22376.15 154.28 41499.56 88888.00 2023-11-25 17:43:30.000 329 22376.12 154.26 41499.54 47530.53 2023-11-25 17:43:31.000 329 22376.10 154.19 41499.49 88888.00 2023-11-25 17:43:32.000 329 22376.07 154.12 41499.48 88888.00 2023-11-25 17:43:33.000 329 22376.05 154.11 41499.48 88888.00 2023-11-25 17:43:34.000 329 22376.06 154.12 41499.46 88888.00 2023-11-25 17:43:35.000 329 22376.09 154.12 41499.44 47530.51 2023-11-25 17:43:36.000 329 22376.05 154.14 41499.46 88888.00 2023-11-25 17:43:37.000 329 22375.99 154.17 41499.46 88888.00 2023-11-25 17:43:38.000 329 22375.99 154.17 41499.44 88888.00 2023-11-25 17:43:39.000 329 22375.99 154.13 41499.40 88888.00 2023-11-25 17:43:40.000 329 22375.95 154.11 41499.38 47530.51 2023-11-25 17:43:41.000 329 22375.96 154.16 41499.38 88888.00 2023-11-25 17:43:42.000 329 22376.02 154.21 41499.37 88888.00 2023-11-25 17:43:43.000 329 22376.05 154.24 41499.37 88888.00 2023-11-25 17:43:44.000 329 22376.02 154.27 41499.38 88888.00 2023-11-25 17:43:45.000 329 22375.97 154.28 41499.44 47530.48 2023-11-25 17:43:46.000 329 22375.97 154.27 41499.45 88888.00 2023-11-25 17:43:47.000 329 22375.99 154.25 41499.42 88888.00 2023-11-25 17:43:48.000 329 22375.99 154.25 41499.43 88888.00 2023-11-25 17:43:49.000 329 22375.95 154.24 41499.43 88888.00 2023-11-25 17:43:50.000 329 22375.92 154.21 41499.38 47530.48 2023-11-25 17:43:51.000 329 22375.93 154.21 41499.38 88888.00 2023-11-25 17:43:52.000 329 22375.92 154.27 41499.45 88888.00 2023-11-25 17:43:53.000 329 22375.89 154.30 41499.51 88888.00 2023-11-25 17:43:54.000 329 22375.89 154.30 41499.55 88888.00 2023-11-25 17:43:55.000 329 22375.92 154.26 41499.54 47530.45 2023-11-25 17:43:56.000 329 22375.93 154.18 41499.48 88888.00 2023-11-25 17:43:57.000 329 22375.89 154.12 41499.50 88888.00 2023-11-25 17:43:58.000 329 22375.87 154.11 41499.56 88888.00 2023-11-25 17:43:59.000 329 22375.87 154.12 41499.52 88888.00 2023-11-25 17:44:00.000 329 22375.84 154.13 41499.43 47530.44 2023-11-25 17:44:01.000 329 22375.79 154.17 41499.43 88888.00 2023-11-25 17:44:02.000 329 22375.80 154.21 41499.54 88888.00 2023-11-25 17:44:03.000 329 22375.83 154.24 41499.59 88888.00 2023-11-25 17:44:04.000 329 22375.83 154.24 41499.52 88888.00 2023-11-25 17:44:05.000 329 22375.80 154.20 41499.41 47530.44 2023-11-25 17:44:06.000 329 22375.77 154.19 41499.41 88888.00 2023-11-25 17:44:07.000 329 22375.78 154.20 41499.49 88888.00 2023-11-25 17:44:08.000 329 22375.84 154.19 41499.57 88888.00 2023-11-25 17:44:09.000 329 22375.88 154.17 41499.59 88888.00 2023-11-25 17:44:10.000 329 22375.85 154.13 41499.52 47530.45 2023-11-25 17:44:11.000 329 22375.79 154.07 41499.45 88888.00 2023-11-25 17:44:12.000 329 22375.76 154.04 41499.45 88888.00 2023-11-25 17:44:13.000 329 22375.74 154.08 41499.48 88888.00 2023-11-25 17:44:14.000 329 22375.73 154.13 41499.46 88888.00 2023-11-25 17:44:15.000 329 22375.74 154.16 41499.37 47530.38 2023-11-25 17:44:16.000 329 22375.75 154.22 41499.30 88888.00 2023-11-25 17:44:17.000 329 22375.73 154.28 41499.32 88888.00 2023-11-25 17:44:18.000 329 22375.69 154.30 41499.38 88888.00 2023-11-25 17:44:19.000 329 22375.67 154.28 41499.41 88888.00 2023-11-25 17:44:20.000 329 22375.65 154.22 41499.45 47530.38 2023-11-25 17:44:21.000 329 22375.60 154.12 41499.48 88888.00 2023-11-25 17:44:22.000 329 22375.55 154.04 41499.50 88888.00 2023-11-25 17:44:23.000 329 22375.52 154.03 41499.51 88888.00 2023-11-25 17:44:24.000 329 22375.53 154.06 41499.55 88888.00 2023-11-25 17:44:25.000 329 22375.57 154.09 41499.59 47530.36 2023-11-25 17:44:26.000 329 22375.60 154.07 41499.59 88888.00 2023-11-25 17:44:27.000 329 22375.60 154.06 41499.58 88888.00 2023-11-25 17:44:28.000 329 22375.58 154.05 41499.56 88888.00 2023-11-25 17:44:29.000 329 22375.52 153.99 41499.49 88888.00 2023-11-25 17:44:30.000 329 22375.45 153.94 41499.44 47530.33 2023-11-25 17:44:31.000 329 22375.44 153.93 41499.48 88888.00 2023-11-25 17:44:32.000 329 22375.51 153.99 41499.57 88888.00 2023-11-25 17:44:33.000 329 22375.55 154.05 41499.61 88888.00 2023-11-25 17:44:34.000 329 22375.53 154.04 41499.57 88888.00 2023-11-25 17:44:35.000 329 22375.49 153.98 41499.50 47530.27 2023-11-25 17:44:36.000 329 22375.42 153.95 41499.44 88888.00 2023-11-25 17:44:37.000 329 22375.35 153.93 41499.45 88888.00 2023-11-25 17:44:38.000 329 22375.34 153.97 41499.48 88888.00 2023-11-25 17:44:39.000 329 22375.35 154.02 41499.45 88888.00 2023-11-25 17:44:40.000 329 22375.39 154.04 41499.39 47530.28 2023-11-25 17:44:41.000 329 22375.44 154.08 41499.39 88888.00 2023-11-25 17:44:42.000 329 22375.49 154.11 41499.45 88888.00 2023-11-25 17:44:43.000 329 22375.48 154.10 41499.54 88888.00 2023-11-25 17:44:44.000 329 22375.43 154.11 41499.64 88888.00 2023-11-25 17:44:45.000 329 22375.38 154.14 41499.66 47530.27 2023-11-25 17:44:46.000 329 22375.33 154.15 41499.60 88888.00 2023-11-25 17:44:47.000 329 22375.29 154.12 41499.52 88888.00 2023-11-25 17:44:48.000 329 22375.26 154.12 41499.45 88888.00 2023-11-25 17:44:49.000 329 22375.25 154.18 41499.38 88888.00 2023-11-25 17:44:50.000 329 22375.26 154.25 41499.34 47530.19 2023-11-25 17:44:51.000 329 22375.25 154.29 41499.37 88888.00 2023-11-25 17:44:52.000 329 22375.22 154.28 41499.47 88888.00 2023-11-25 17:44:53.000 329 22375.22 154.26 41499.55 88888.00 2023-11-25 17:44:54.000 329 22375.25 154.25 41499.54 88888.00 2023-11-25 17:44:55.000 329 22375.27 154.22 41499.49 47530.18 2023-11-25 17:44:56.000 329 22375.32 154.21 41499.47 88888.00 2023-11-25 17:44:57.000 329 22375.40 154.24 41499.52 88888.00 2023-11-25 17:44:58.000 329 22375.41 154.24 41499.58 88888.00 2023-11-25 17:44:59.000 329 22375.34 154.22 41499.57 88888.00 2023-11-25 17:45:00.000 329 22375.28 154.23 41499.50 47530.19 2023-11-25 17:45:01.000 329 22375.25 154.29 41499.45 88888.00 2023-11-25 17:45:02.000 329 22375.23 154.32 41499.45 88888.00 2023-11-25 17:45:03.000 329 22375.23 154.29 41499.45 88888.00 2023-11-25 17:45:04.000 329 22375.23 154.28 41499.40 88888.00 2023-11-25 17:45:05.000 329 22375.24 154.32 41499.36 47530.13 2023-11-25 17:45:06.000 329 22375.27 154.35 41499.39 88888.00 2023-11-25 17:45:07.000 329 22375.24 154.32 41499.38 88888.00 2023-11-25 17:45:08.000 329 22375.17 154.29 41499.37 88888.00 2023-11-25 17:45:09.000 329 22375.16 154.32 41499.40 88888.00 2023-11-25 17:45:10.000 329 22375.18 154.35 41499.41 47530.13 2023-11-25 17:45:11.000 329 22375.15 154.36 41499.34 88888.00 2023-11-25 17:45:12.000 329 22375.10 154.35 41499.28 88888.00 2023-11-25 17:45:13.000 329 22375.12 154.35 41499.33 88888.00 2023-11-25 17:45:14.000 329 22375.15 154.38 41499.40 88888.00 2023-11-25 17:45:15.000 329 22375.11 154.36 41499.36 47530.13 2023-11-25 17:45:16.000 329 22375.08 154.35 41499.32 88888.00 2023-11-25 17:45:17.000 329 22375.11 154.43 41499.35 88888.00 2023-11-25 17:45:18.000 329 22375.13 154.51 41499.38 88888.00 2023-11-25 17:45:19.000 329 22375.11 154.51 41499.36 88888.00 2023-11-25 17:45:20.000 329 22375.12 154.50 41499.33 47530.13 2023-11-25 17:45:21.000 329 22375.13 154.48 41499.32 88888.00 2023-11-25 17:45:22.000 329 22375.10 154.49 41499.31 88888.00 2023-11-25 17:45:23.000 329 22375.07 154.54 41499.37 88888.00 2023-11-25 17:45:24.000 329 22375.06 154.59 41499.50 88888.00 2023-11-25 17:45:25.000 329 22375.05 154.56 41499.58 47530.11 2023-11-25 17:45:26.000 329 22375.01 154.50 41499.52 88888.00 2023-11-25 17:45:27.000 329 22374.97 154.46 41499.46 88888.00 2023-11-25 17:45:28.000 329 22374.96 154.48 41499.48 88888.00 2023-11-25 17:45:29.000 329 22374.98 154.52 41499.52 88888.00 2023-11-25 17:45:30.000 329 22374.96 154.52 41499.46 47530.05 2023-11-25 17:45:31.000 329 22374.93 154.55 41499.37 88888.00 2023-11-25 17:45:32.000 329 22374.93 154.64 41499.36 88888.00 2023-11-25 17:45:33.000 329 22374.94 154.69 41499.41 88888.00 2023-11-25 17:45:34.000 329 22374.96 154.69 41499.48 88888.00 2023-11-25 17:45:35.000 329 22375.00 154.68 41499.57 47530.07 2023-11-25 17:45:36.000 329 22374.99 154.65 41499.59 88888.00 2023-11-25 17:45:37.000 329 22374.90 154.61 41499.47 88888.00 2023-11-25 17:45:38.000 329 22374.82 154.61 41499.33 88888.00 2023-11-25 17:45:39.000 329 22374.80 154.68 41499.31 88888.00 2023-11-25 17:45:40.000 329 22374.78 154.71 41499.39 47530.05 2023-11-25 17:45:41.000 329 22374.70 154.62 41499.49 88888.00 2023-11-25 17:45:42.000 329 22374.64 154.52 41499.54 88888.00 2023-11-25 17:45:43.000 329 22374.64 154.50 41499.56 88888.00 2023-11-25 17:45:44.000 329 22374.65 154.53 41499.56 88888.00 2023-11-25 17:45:45.000 329 22374.60 154.54 41499.54 47529.95 2023-11-25 17:45:46.000 329 22374.53 154.50 41499.52 88888.00 2023-11-25 17:45:47.000 329 22374.48 154.46 41499.54 88888.00 2023-11-25 17:45:48.000 329 22374.45 154.44 41499.58 88888.00 2023-11-25 17:45:49.000 329 22374.46 154.45 41499.57 88888.00 2023-11-25 17:45:50.000 329 22374.53 154.49 41499.51 47529.93 2023-11-25 17:45:51.000 329 22374.59 154.54 41499.46 88888.00 2023-11-25 17:45:52.000 329 22374.59 154.60 41499.49 88888.00 2023-11-25 17:45:53.000 329 22374.57 154.66 41499.57 88888.00 2023-11-25 17:45:54.000 329 22374.57 154.66 41499.60 88888.00 2023-11-25 17:45:55.000 329 22374.56 154.64 41499.56 47529.92 2023-11-25 17:45:56.000 329 22374.56 154.66 41499.60 88888.00 2023-11-25 17:45:57.000 329 22374.53 154.67 41499.65 88888.00 2023-11-25 17:45:58.000 329 22374.46 154.63 41499.63 88888.00 2023-11-25 17:45:59.000 329 22374.44 154.65 41499.59 88888.00 2023-11-25 17:46:00.000 329 22374.44 154.74 41499.59 47529.84 2023-11-25 17:46:01.000 329 22374.41 154.80 41499.61 88888.00 2023-11-25 17:46:02.000 329 22374.35 154.78 41499.60 88888.00 2023-11-25 17:46:03.000 329 22374.31 154.75 41499.59 88888.00 2023-11-25 17:46:04.000 329 22374.28 154.77 41499.62 88888.00 2023-11-25 17:46:05.000 329 22374.26 154.82 41499.66 47529.79 2023-11-25 17:46:06.000 329 22374.24 154.82 41499.62 88888.00 2023-11-25 17:46:07.000 329 22374.18 154.80 41499.54 88888.00 2023-11-25 17:46:08.000 329 22374.08 154.76 41499.52 88888.00 2023-11-25 17:46:09.000 329 22374.01 154.72 41499.56 88888.00 2023-11-25 17:46:10.000 329 22373.97 154.70 41499.58 47529.75 2023-11-25 17:46:11.000 329 22373.92 154.69 41499.51 88888.00 2023-11-25 17:46:12.000 329 22373.92 154.72 41499.45 88888.00 2023-11-25 17:46:13.000 329 22373.93 154.76 41499.51 88888.00 2023-11-25 17:46:14.000 329 22373.94 154.76 41499.61 88888.00 2023-11-25 17:46:15.000 329 22373.98 154.77 41499.62 47529.68 2023-11-25 17:46:16.000 329 22374.05 154.81 41499.60 88888.00 2023-11-25 17:46:17.000 329 22374.07 154.85 41499.58 88888.00 2023-11-25 17:46:18.000 329 22374.01 154.90 41499.56 88888.00 2023-11-25 17:46:19.000 329 22373.93 154.93 41499.53 88888.00 2023-11-25 17:46:20.000 329 22373.90 154.94 41499.54 47529.62 2023-11-25 17:46:21.000 329 22373.90 154.97 41499.59 88888.00 2023-11-25 17:46:22.000 329 22373.86 155.01 41499.58 88888.00 2023-11-25 17:46:23.000 329 22373.82 155.04 41499.57 88888.00 2023-11-25 17:46:24.000 329 22373.80 155.11 41499.57 88888.00 2023-11-25 17:46:25.000 329 22373.78 155.18 41499.50 47529.58 2023-11-25 17:46:26.000 329 22373.75 155.23 41499.45 88888.00 2023-11-25 17:46:27.000 329 22373.74 155.31 41499.48 88888.00 2023-11-25 17:46:28.000 329 22373.75 155.36 41499.53 88888.00 2023-11-25 17:46:29.000 329 22373.73 155.36 41499.56 88888.00 2023-11-25 17:46:30.000 329 22373.69 155.37 41499.56 47529.52 2023-11-25 17:46:31.000 329 22373.65 155.39 41499.52 88888.00 2023-11-25 17:46:32.000 329 22373.65 155.41 41499.45 88888.00 2023-11-25 17:46:33.000 329 22373.67 155.44 41499.32 88888.00 2023-11-25 17:46:34.000 329 22373.67 155.46 41499.24 88888.00 2023-11-25 17:46:35.000 329 22373.67 155.49 41499.25 47529.52 2023-11-25 17:46:36.000 329 22373.67 155.53 41499.31 88888.00 2023-11-25 17:46:37.000 329 22373.69 155.57 41499.42 88888.00 2023-11-25 17:46:38.000 329 22373.70 155.62 41499.51 88888.00 2023-11-25 17:46:39.000 329 22373.68 155.66 41499.47 88888.00 2023-11-25 17:46:40.000 329 22373.66 155.67 41499.38 47529.55 2023-11-25 17:46:41.000 329 22373.66 155.66 41499.32 88888.00 2023-11-25 17:46:42.000 329 22373.69 155.68 41499.36 88888.00 2023-11-25 17:46:43.000 329 22373.73 155.75 41499.41 88888.00 2023-11-25 17:46:44.000 329 22373.78 155.83 41499.39 88888.00 2023-11-25 17:46:45.000 329 22373.84 155.88 41499.38 47529.59 2023-11-25 17:46:46.000 329 22373.88 155.92 41499.45 88888.00 2023-11-25 17:46:47.000 329 22373.88 155.94 41499.47 88888.00 2023-11-25 17:46:48.000 329 22373.88 155.92 41499.41 88888.00 2023-11-25 17:46:49.000 329 22373.91 155.89 41499.40 88888.00 2023-11-25 17:46:50.000 329 22373.93 155.92 41499.44 47529.61 2023-11-25 17:46:51.000 329 22373.93 156.00 41499.48 88888.00 2023-11-25 17:46:52.000 329 22373.87 156.05 41499.50 88888.00 2023-11-25 17:46:53.000 329 22373.82 156.09 41499.46 88888.00 2023-11-25 17:46:54.000 329 22373.81 156.18 41499.41 88888.00 2023-11-25 17:46:55.000 329 22373.82 156.23 41499.45 47529.61 2023-11-25 17:46:56.000 329 22373.82 156.24 41499.52 88888.00 2023-11-25 17:46:57.000 329 22373.83 156.24 41499.52 88888.00 2023-11-25 17:46:58.000 329 22373.80 156.21 41499.46 88888.00 2023-11-25 17:46:59.000 329 22373.69 156.19 41499.43 88888.00 2023-11-25 17:47:00.000 329 22373.64 156.21 41499.43 47529.60 2023-11-25 17:47:01.000 329 22373.66 156.20 41499.39 88888.00 2023-11-25 17:47:02.000 329 22373.69 156.17 41499.38 88888.00 2023-11-25 17:47:03.000 329 22373.68 156.15 41499.40 88888.00 2023-11-25 17:47:04.000 329 22373.68 156.15 41499.40 88888.00 2023-11-25 17:47:05.000 329 22373.70 156.17 41499.37 47529.65 2023-11-25 17:47:06.000 329 22373.71 156.18 41499.36 88888.00 2023-11-25 17:47:07.000 329 22373.72 156.16 41499.39 88888.00 2023-11-25 17:47:08.000 329 22373.72 156.12 41499.43 88888.00 2023-11-25 17:47:09.000 329 22373.75 156.14 41499.48 88888.00 2023-11-25 17:47:10.000 329 22373.81 156.17 41499.52 47529.68 2023-11-25 17:47:11.000 329 22373.83 156.16 41499.54 88888.00 2023-11-25 17:47:12.000 329 22373.83 156.19 41499.55 88888.00 2023-11-25 17:47:13.000 329 22373.85 156.30 41499.61 88888.00 2023-11-25 17:47:14.000 329 22373.87 156.40 41499.62 88888.00 2023-11-25 17:47:15.000 329 22373.86 156.45 41499.61 47529.72 2023-11-25 17:47:16.000 329 22373.84 156.47 41499.67 88888.00 2023-11-25 17:47:17.000 329 22373.82 156.43 41499.76 88888.00 2023-11-25 17:47:18.000 329 22373.84 156.43 41499.81 88888.00 2023-11-25 17:47:19.000 329 22373.92 156.51 41499.84 88888.00 2023-11-25 17:47:20.000 329 22373.94 156.56 41499.81 47529.73 2023-11-25 17:47:21.000 329 22373.87 156.53 41499.71 88888.00 2023-11-25 17:47:22.000 329 22373.81 156.50 41499.67 88888.00 2023-11-25 17:47:23.000 329 22373.79 156.53 41499.69 88888.00 2023-11-25 17:47:24.000 329 22373.76 156.57 41499.69 88888.00 2023-11-25 17:47:25.000 329 22373.69 156.59 41499.62 47529.70 2023-11-25 17:47:26.000 329 22373.65 156.60 41499.54 88888.00 2023-11-25 17:47:27.000 329 22373.69 156.67 41499.58 88888.00 2023-11-25 17:47:28.000 329 22373.74 156.76 41499.73 88888.00 2023-11-25 17:47:29.000 329 22373.78 156.81 41499.86 88888.00 2023-11-25 17:47:30.000 329 22373.78 156.81 41499.89 47529.70 2023-11-25 17:47:31.000 329 22373.75 156.76 41499.84 88888.00 2023-11-25 17:47:32.000 329 22373.74 156.73 41499.79 88888.00 2023-11-25 17:47:33.000 329 22373.77 156.71 41499.74 88888.00 2023-11-25 17:47:34.000 329 22373.75 156.66 41499.68 88888.00 2023-11-25 17:47:35.000 329 22373.67 156.64 41499.66 47529.74 2023-11-25 17:47:36.000 329 22373.59 156.69 41499.68 88888.00 2023-11-25 17:47:37.000 329 22373.57 156.72 41499.75 88888.00 2023-11-25 17:47:38.000 329 22373.59 156.69 41499.82 88888.00 2023-11-25 17:47:39.000 329 22373.56 156.64 41499.82 88888.00 2023-11-25 17:47:40.000 329 22373.48 156.65 41499.73 47529.68 2023-11-25 17:47:41.000 329 22373.43 156.72 41499.71 88888.00 2023-11-25 17:47:42.000 329 22373.44 156.78 41499.78 88888.00 2023-11-25 17:47:43.000 329 22373.47 156.80 41499.78 88888.00 2023-11-25 17:47:44.000 329 22373.47 156.84 41499.73 88888.00 2023-11-25 17:47:45.000 329 22373.44 156.88 41499.75 47529.65 2023-11-25 17:47:46.000 329 22373.41 156.84 41499.78 88888.00 2023-11-25 17:47:47.000 329 22373.39 156.77 41499.77 88888.00 2023-11-25 17:47:48.000 329 22373.42 156.77 41499.79 88888.00 2023-11-25 17:47:49.000 329 22373.45 156.81 41499.83 88888.00 2023-11-25 17:47:50.000 329 22373.43 156.84 41499.84 47529.63 2023-11-25 17:47:51.000 329 22373.39 156.85 41499.86 88888.00 2023-11-25 17:47:52.000 329 22373.34 156.89 41499.89 88888.00 2023-11-25 17:47:53.000 329 22373.27 156.94 41499.84 88888.00 2023-11-25 17:47:54.000 329 22373.21 156.96 41499.77 88888.00 2023-11-25 17:47:55.000 329 22373.20 156.98 41499.76 47529.58 2023-11-25 17:47:56.000 329 22373.21 157.00 41499.81 88888.00 2023-11-25 17:47:57.000 329 22373.21 157.01 41499.85 88888.00 2023-11-25 17:47:58.000 329 22373.17 157.02 41499.83 88888.00 2023-11-25 17:47:59.000 329 22373.15 157.04 41499.79 88888.00 2023-11-25 17:48:00.000 329 22373.14 157.07 41499.79 47529.55 2023-11-25 17:48:01.000 329 22373.12 157.10 41499.82 88888.00 2023-11-25 17:48:02.000 329 22373.08 157.09 41499.80 88888.00 2023-11-25 17:48:03.000 329 22373.07 157.04 41499.77 88888.00 2023-11-25 17:48:04.000 329 22373.06 156.96 41499.73 88888.00 2023-11-25 17:48:05.000 329 22372.99 156.92 41499.66 47529.52 2023-11-25 17:48:06.000 329 22372.92 156.92 41499.63 88888.00 2023-11-25 17:48:07.000 329 22372.91 156.94 41499.66 88888.00 2023-11-25 17:48:08.000 329 22372.93 156.97 41499.68 88888.00 2023-11-25 17:48:09.000 329 22372.97 157.03 41499.69 88888.00 2023-11-25 17:48:10.000 329 22372.97 157.07 41499.73 47529.50 2023-11-25 17:48:11.000 329 22372.92 157.03 41499.73 88888.00 2023-11-25 17:48:12.000 329 22372.85 157.01 41499.69 88888.00 2023-11-25 17:48:13.000 329 22372.82 157.08 41499.67 88888.00 2023-11-25 17:48:14.000 329 22372.83 157.13 41499.66 88888.00 2023-11-25 17:48:15.000 329 22372.84 157.14 41499.68 47529.45 2023-11-25 17:48:16.000 329 22372.82 157.14 41499.73 88888.00 2023-11-25 17:48:17.000 329 22372.81 157.13 41499.82 88888.00 2023-11-25 17:48:18.000 329 22372.82 157.12 41499.90 88888.00 2023-11-25 17:48:19.000 329 22372.81 157.13 41499.90 88888.00 2023-11-25 17:48:20.000 329 22372.79 157.14 41499.83 47529.41 2023-11-25 17:48:21.000 329 22372.75 157.09 41499.76 88888.00 2023-11-25 17:48:22.000 329 22372.68 157.02 41499.73 88888.00 2023-11-25 17:48:23.000 329 22372.64 157.05 41499.76 88888.00 2023-11-25 17:48:24.000 329 22372.67 157.13 41499.81 88888.00 2023-11-25 17:48:25.000 329 22372.68 157.17 41499.82 47529.38 2023-11-25 17:48:26.000 329 22372.66 157.18 41499.81 88888.00 2023-11-25 17:48:27.000 329 22372.65 157.19 41499.82 88888.00 2023-11-25 17:48:28.000 329 22372.66 157.17 41499.83 88888.00 2023-11-25 17:48:29.000 329 22372.62 157.15 41499.79 88888.00 2023-11-25 17:48:30.000 329 22372.57 157.13 41499.70 47529.38 2023-11-25 17:48:31.000 329 22372.55 157.13 41499.68 88888.00 2023-11-25 17:48:32.000 329 22372.56 157.19 41499.73 88888.00 2023-11-25 17:48:33.000 329 22372.56 157.23 41499.71 88888.00 2023-11-25 17:48:34.000 329 22372.54 157.21 41499.67 88888.00 2023-11-25 17:48:35.000 329 22372.53 157.17 41499.70 47529.36 2023-11-25 17:48:36.000 329 22372.53 157.20 41499.76 88888.00 2023-11-25 17:48:37.000 329 22372.52 157.29 41499.72 88888.00 2023-11-25 17:48:38.000 329 22372.52 157.37 41499.66 88888.00 2023-11-25 17:48:39.000 329 22372.53 157.42 41499.69 88888.00 2023-11-25 17:48:40.000 329 22372.53 157.45 41499.73 47529.37 2023-11-25 17:48:41.000 329 22372.53 157.47 41499.71 88888.00 2023-11-25 17:48:42.000 329 22372.53 157.50 41499.74 88888.00 2023-11-25 17:48:43.000 329 22372.51 157.54 41499.84 88888.00 2023-11-25 17:48:44.000 329 22372.49 157.55 41499.87 88888.00 2023-11-25 17:48:45.000 329 22372.48 157.50 41499.80 47529.33 2023-11-25 17:48:46.000 329 22372.47 157.44 41499.70 88888.00 2023-11-25 17:48:47.000 329 22372.45 157.47 41499.71 88888.00 2023-11-25 17:48:48.000 329 22372.41 157.56 41499.79 88888.00 2023-11-25 17:48:49.000 329 22372.36 157.63 41499.82 88888.00 2023-11-25 17:48:50.000 329 22372.32 157.66 41499.86 47529.30 2023-11-25 17:48:51.000 329 22372.33 157.70 41499.93 88888.00 2023-11-25 17:48:52.000 329 22372.35 157.74 41499.94 88888.00 2023-11-25 17:48:53.000 329 22372.33 157.77 41499.88 88888.00 2023-11-25 17:48:54.000 329 22372.27 157.81 41499.80 88888.00 2023-11-25 17:48:55.000 329 22372.24 157.86 41499.70 47529.20 2023-11-25 17:48:56.000 329 22372.22 157.92 41499.68 88888.00 2023-11-25 17:48:57.000 329 22372.16 157.96 41499.78 88888.00 2023-11-25 17:48:58.000 329 22372.10 157.99 41499.89 88888.00 2023-11-25 17:48:59.000 329 22372.06 158.01 41499.93 88888.00 2023-11-25 17:49:00.000 329 22372.07 158.01 41499.93 47529.19 2023-11-25 17:49:01.000 329 22372.12 157.97 41499.99 88888.00 2023-11-25 17:49:02.000 329 22372.16 157.92 41500.02 88888.00 2023-11-25 17:49:03.000 329 22372.15 157.91 41499.94 88888.00 2023-11-25 17:49:04.000 329 22372.12 157.95 41499.91 88888.00 2023-11-25 17:49:05.000 329 22372.11 158.01 41499.98 47529.19 2023-11-25 17:49:06.000 329 22372.12 158.08 41500.00 88888.00 2023-11-25 17:49:07.000 329 22372.11 158.14 41499.98 88888.00 2023-11-25 17:49:08.000 329 22372.09 158.14 41500.04 88888.00 2023-11-25 17:49:09.000 329 22372.04 158.15 41500.10 88888.00 2023-11-25 17:49:10.000 329 22372.01 158.21 41500.08 47529.18 2023-11-25 17:49:11.000 329 22372.02 158.29 41500.03 88888.00 2023-11-25 17:49:12.000 329 22372.04 158.35 41499.98 88888.00 2023-11-25 17:49:13.000 329 22372.07 158.31 41499.98 88888.00 2023-11-25 17:49:14.000 329 22372.11 158.27 41500.03 88888.00 2023-11-25 17:49:15.000 329 22372.14 158.30 41500.04 47529.23 2023-11-25 17:49:16.000 329 22372.12 158.35 41499.98 88888.00 2023-11-25 17:49:17.000 329 22372.08 158.38 41499.94 88888.00 2023-11-25 17:49:18.000 329 22372.09 158.38 41499.95 88888.00 2023-11-25 17:49:19.000 329 22372.14 158.38 41499.92 88888.00 2023-11-25 17:49:20.000 329 22372.17 158.38 41499.86 47529.24 2023-11-25 17:49:21.000 329 22372.19 158.40 41499.86 88888.00 2023-11-25 17:49:22.000 329 22372.15 158.38 41499.89 88888.00 2023-11-25 17:49:23.000 329 22372.09 158.39 41499.89 88888.00 2023-11-25 17:49:24.000 329 22372.11 158.45 41499.90 88888.00 2023-11-25 17:49:25.000 329 22372.16 158.53 41499.93 47529.23 2023-11-25 17:49:26.000 329 22372.16 158.57 41499.92 88888.00 2023-11-25 17:49:27.000 329 22372.15 158.59 41499.91 88888.00 2023-11-25 17:49:28.000 329 22372.16 158.61 41499.96 88888.00 2023-11-25 17:49:29.000 329 22372.19 158.63 41499.99 88888.00 2023-11-25 17:49:30.000 329 22372.20 158.61 41499.94 47529.24 2023-11-25 17:49:31.000 329 22372.22 158.57 41499.89 88888.00 2023-11-25 17:49:32.000 329 22372.26 158.59 41499.94 88888.00 2023-11-25 17:49:33.000 329 22372.30 158.66 41500.02 88888.00 2023-11-25 17:49:34.000 329 22372.28 158.69 41500.05 88888.00 2023-11-25 17:49:35.000 329 22372.26 158.70 41500.08 47529.27 2023-11-25 17:49:36.000 329 22372.28 158.71 41500.14 88888.00 2023-11-25 17:49:37.000 329 22372.29 158.73 41500.14 88888.00 2023-11-25 17:49:38.000 329 22372.24 158.75 41500.05 88888.00 2023-11-25 17:49:39.000 329 22372.17 158.77 41499.96 88888.00 2023-11-25 17:49:40.000 329 22372.12 158.79 41499.96 47529.20 2023-11-25 17:49:41.000 329 22372.09 158.84 41500.02 88888.00 2023-11-25 17:49:42.000 329 22372.07 158.91 41500.09 88888.00 2023-11-25 17:49:43.000 329 22372.02 158.94 41500.14 88888.00 2023-11-25 17:49:44.000 329 22371.96 158.91 41500.18 88888.00 2023-11-25 17:49:45.000 329 22371.92 158.88 41500.20 47529.19 2023-11-25 17:49:46.000 329 22371.93 158.86 41500.18 88888.00 2023-11-25 17:49:47.000 329 22371.93 158.85 41500.14 88888.00 2023-11-25 17:49:48.000 329 22371.91 158.86 41500.14 88888.00 2023-11-25 17:49:49.000 329 22371.86 158.89 41500.14 88888.00 2023-11-25 17:49:50.000 329 22371.80 158.94 41500.16 47529.18 2023-11-25 17:49:51.000 329 22371.75 158.99 41500.20 88888.00 2023-11-25 17:49:52.000 329 22371.70 159.03 41500.18 88888.00 2023-11-25 17:49:53.000 329 22371.65 159.04 41500.12 88888.00 2023-11-25 17:49:54.000 329 22371.64 159.07 41500.11 88888.00 2023-11-25 17:49:55.000 329 22371.61 159.10 41500.11 47529.11 2023-11-25 17:49:56.000 329 22371.56 159.17 41500.12 88888.00 2023-11-25 17:49:57.000 329 22371.50 159.21 41500.20 88888.00 2023-11-25 17:49:58.000 329 22371.47 159.14 41500.28 88888.00 2023-11-25 17:49:59.000 329 22371.47 159.09 41500.25 88888.00 2023-11-25 17:50:00.000 329 22371.48 159.16 41500.15 47529.07 2023-11-25 17:50:01.000 329 22371.47 159.22 41500.07 88888.00 2023-11-25 17:50:02.000 329 22371.44 159.19 41500.06 88888.00 2023-11-25 17:50:03.000 329 22371.43 159.18 41500.06 88888.00 2023-11-25 17:50:04.000 329 22371.42 159.21 41500.05 88888.00 2023-11-25 17:50:05.000 329 22371.39 159.22 41500.02 47529.04 2023-11-25 17:50:06.000 329 22371.38 159.24 41500.04 88888.00 2023-11-25 17:50:07.000 329 22371.41 159.30 41500.11 88888.00 2023-11-25 17:50:08.000 329 22371.42 159.34 41500.17 88888.00 2023-11-25 17:50:09.000 329 22371.40 159.33 41500.19 88888.00 2023-11-25 17:50:10.000 329 22371.40 159.33 41500.23 47529.02 2023-11-25 17:50:11.000 329 22371.34 159.31 41500.28 88888.00 2023-11-25 17:50:12.000 329 22371.25 159.30 41500.28 88888.00 2023-11-25 17:50:13.000 329 22371.22 159.35 41500.28 88888.00 2023-11-25 17:50:14.000 329 22371.26 159.44 41500.29 88888.00 2023-11-25 17:50:15.000 329 22371.30 159.51 41500.27 47529.02 2023-11-25 17:50:16.000 329 22371.34 159.58 41500.29 88888.00 2023-11-25 17:50:17.000 329 22371.35 159.63 41500.34 88888.00 2023-11-25 17:50:18.000 329 22371.31 159.61 41500.34 88888.00 2023-11-25 17:50:19.000 329 22371.28 159.57 41500.33 88888.00 2023-11-25 17:50:20.000 329 22371.28 159.59 41500.29 47529.02 2023-11-25 17:50:21.000 329 22371.27 159.62 41500.18 88888.00 2023-11-25 17:50:22.000 329 22371.23 159.61 41500.06 88888.00 2023-11-25 17:50:23.000 329 22371.19 159.55 41500.11 88888.00 2023-11-25 17:50:24.000 329 22371.20 159.54 41500.30 88888.00 2023-11-25 17:50:25.000 329 22371.27 159.57 41500.47 47529.03 2023-11-25 17:50:26.000 329 22371.32 159.58 41500.51 88888.00 2023-11-25 17:50:27.000 329 22371.32 159.57 41500.49 88888.00 2023-11-25 17:50:28.000 329 22371.27 159.58 41500.43 88888.00 2023-11-25 17:50:29.000 329 22371.19 159.58 41500.34 88888.00 2023-11-25 17:50:30.000 329 22371.16 159.60 41500.26 47529.01 2023-11-25 17:50:31.000 329 22371.18 159.61 41500.22 88888.00 2023-11-25 17:50:32.000 329 22371.20 159.58 41500.21 88888.00 2023-11-25 17:50:33.000 329 22371.22 159.57 41500.23 88888.00 2023-11-25 17:50:34.000 329 22371.21 159.56 41500.20 88888.00 2023-11-25 17:50:35.000 329 22371.19 159.53 41500.17 47529.03 2023-11-25 17:50:36.000 329 22371.21 159.53 41500.21 88888.00 2023-11-25 17:50:37.000 329 22371.24 159.53 41500.22 88888.00 2023-11-25 17:50:38.000 329 22371.24 159.48 41500.22 88888.00 2023-11-25 17:50:39.000 329 22371.26 159.42 41500.26 88888.00 2023-11-25 17:50:40.000 329 22371.30 159.39 41500.31 47529.13 2023-11-25 17:50:41.000 329 22371.34 159.35 41500.30 88888.00 2023-11-25 17:50:42.000 329 22371.34 159.30 41500.31 88888.00 2023-11-25 17:50:43.000 329 22371.34 159.25 41500.34 88888.00 2023-11-25 17:50:44.000 329 22371.37 159.22 41500.33 88888.00 2023-11-25 17:50:45.000 329 22371.38 159.21 41500.28 47529.14 2023-11-25 17:50:46.000 329 22371.40 159.20 41500.31 88888.00 2023-11-25 17:50:47.000 329 22371.43 159.21 41500.35 88888.00 2023-11-25 17:50:48.000 329 22371.40 159.22 41500.31 88888.00 2023-11-25 17:50:49.000 329 22371.36 159.27 41500.28 88888.00 2023-11-25 17:50:50.000 329 22371.39 159.35 41500.29 47529.10 2023-11-25 17:50:51.000 329 22371.39 159.42 41500.33 88888.00 2023-11-25 17:50:52.000 329 22371.36 159.46 41500.40 88888.00 2023-11-25 17:50:53.000 329 22371.34 159.50 41500.44 88888.00 2023-11-25 17:50:54.000 329 22371.35 159.52 41500.39 88888.00 2023-11-25 17:50:55.000 329 22371.38 159.54 41500.38 47529.16 2023-11-25 17:50:56.000 329 22371.39 159.53 41500.41 88888.00 2023-11-25 17:50:57.000 329 22371.39 159.50 41500.43 88888.00 2023-11-25 17:50:58.000 329 22371.36 159.50 41500.44 88888.00 2023-11-25 17:50:59.000 329 22371.32 159.52 41500.45 88888.00 2023-11-25 17:51:00.000 329 22371.27 159.50 41500.47 47529.14 2023-11-25 17:51:01.000 329 22371.25 159.48 41500.47 88888.00 2023-11-25 17:51:02.000 329 22371.27 159.51 41500.46 88888.00 2023-11-25 17:51:03.000 329 22371.31 159.58 41500.49 88888.00 2023-11-25 17:51:04.000 329 22371.33 159.64 41500.56 88888.00 2023-11-25 17:51:05.000 329 22371.31 159.66 41500.57 47529.12 2023-11-25 17:51:06.000 329 22371.29 159.63 41500.54 88888.00 2023-11-25 17:51:07.000 329 22371.27 159.58 41500.47 88888.00 2023-11-25 17:51:08.000 329 22371.22 159.56 41500.43 88888.00 2023-11-25 17:51:09.000 329 22371.16 159.58 41500.45 88888.00 2023-11-25 17:51:10.000 329 22371.13 159.61 41500.43 47529.11 2023-11-25 17:51:11.000 329 22371.09 159.62 41500.39 88888.00 2023-11-25 17:51:12.000 329 22371.09 159.66 41500.46 88888.00 2023-11-25 17:51:13.000 329 22371.13 159.73 41500.57 88888.00 2023-11-25 17:51:14.000 329 22371.13 159.78 41500.62 88888.00 2023-11-25 17:51:15.000 329 22371.07 159.76 41500.59 47529.12 2023-11-25 17:51:16.000 329 22371.04 159.69 41500.57 88888.00 2023-11-25 17:51:17.000 329 22371.09 159.60 41500.59 88888.00 2023-11-25 17:51:18.000 329 22371.15 159.57 41500.63 88888.00 2023-11-25 17:51:19.000 329 22371.18 159.59 41500.73 88888.00 2023-11-25 17:51:20.000 329 22371.22 159.63 41500.79 47529.16 2023-11-25 17:51:21.000 329 22371.23 159.63 41500.70 88888.00 2023-11-25 17:51:22.000 329 22371.17 159.62 41500.63 88888.00 2023-11-25 17:51:23.000 329 22371.12 159.62 41500.62 88888.00 2023-11-25 17:51:24.000 329 22371.15 159.57 41500.55 88888.00 2023-11-25 17:51:25.000 329 22371.18 159.49 41500.49 47529.16 2023-11-25 17:51:26.000 329 22371.20 159.46 41500.54 88888.00 2023-11-25 17:51:27.000 329 22371.18 159.50 41500.63 88888.00 2023-11-25 17:51:28.000 329 22371.16 159.54 41500.66 88888.00 2023-11-25 17:51:29.000 329 22371.18 159.53 41500.66 88888.00 2023-11-25 17:51:30.000 329 22371.22 159.47 41500.66 47529.20 2023-11-25 17:51:31.000 329 22371.28 159.44 41500.69 88888.00 2023-11-25 17:51:32.000 329 22371.31 159.48 41500.70 88888.00 2023-11-25 17:51:33.000 329 22371.29 159.53 41500.63 88888.00 2023-11-25 17:51:34.000 329 22371.28 159.58 41500.57 88888.00 2023-11-25 17:51:35.000 329 22371.30 159.59 41500.57 47529.18 2023-11-25 17:51:36.000 329 22371.28 159.55 41500.58 88888.00 2023-11-25 17:51:37.000 329 22371.24 159.50 41500.54 88888.00 2023-11-25 17:51:38.000 329 22371.24 159.51 41500.54 88888.00 2023-11-25 17:51:39.000 329 22371.26 159.55 41500.61 88888.00 2023-11-25 17:51:40.000 329 22371.20 159.56 41500.66 47529.17 2023-11-25 17:51:41.000 329 22371.08 159.56 41500.69 88888.00 2023-11-25 17:51:42.000 329 22371.01 159.57 41500.72 88888.00 2023-11-25 17:51:43.000 329 22371.00 159.58 41500.71 88888.00 2023-11-25 17:51:44.000 329 22371.01 159.62 41500.72 88888.00 2023-11-25 17:51:45.000 329 22371.02 159.70 41500.77 47529.14 2023-11-25 17:51:46.000 329 22371.04 159.75 41500.79 88888.00 2023-11-25 17:51:47.000 329 22371.05 159.76 41500.74 88888.00 2023-11-25 17:51:48.000 329 22371.00 159.75 41500.70 88888.00 2023-11-25 17:51:49.000 329 22370.94 159.72 41500.69 88888.00 2023-11-25 17:51:50.000 329 22370.91 159.65 41500.66 47529.14 2023-11-25 17:51:51.000 329 22370.90 159.61 41500.66 88888.00 2023-11-25 17:51:52.000 329 22370.90 159.63 41500.71 88888.00 2023-11-25 17:51:53.000 329 22370.93 159.65 41500.78 88888.00 2023-11-25 17:51:54.000 329 22370.93 159.62 41500.77 88888.00 2023-11-25 17:51:55.000 329 22370.90 159.53 41500.74 47529.12 2023-11-25 17:51:56.000 329 22370.87 159.47 41500.73 88888.00 2023-11-25 17:51:57.000 329 22370.84 159.43 41500.72 88888.00 2023-11-25 17:51:58.000 329 22370.83 159.43 41500.71 88888.00 2023-11-25 17:51:59.000 329 22370.82 159.47 41500.70 88888.00 2023-11-25 17:52:00.000 329 22370.81 159.49 41500.66 47529.11 2023-11-25 17:52:01.000 329 22370.84 159.51 41500.65 88888.00 2023-11-25 17:52:02.000 329 22370.88 159.58 41500.71 88888.00 2023-11-25 17:52:03.000 329 22370.85 159.65 41500.75 88888.00 2023-11-25 17:52:04.000 329 22370.81 159.66 41500.75 88888.00 2023-11-25 17:52:05.000 329 22370.80 159.62 41500.74 47529.17 2023-11-25 17:52:06.000 329 22370.78 159.54 41500.68 88888.00 2023-11-25 17:52:07.000 329 22370.74 159.44 41500.59 88888.00 2023-11-25 17:52:08.000 329 22370.72 159.39 41500.56 88888.00 2023-11-25 17:52:09.000 329 22370.72 159.39 41500.59 88888.00 2023-11-25 17:52:10.000 329 22370.73 159.41 41500.64 47529.19 2023-11-25 17:52:11.000 329 22370.75 159.42 41500.68 88888.00 2023-11-25 17:52:12.000 329 22370.78 159.42 41500.68 88888.00 2023-11-25 17:52:13.000 329 22370.79 159.40 41500.64 88888.00 2023-11-25 17:52:14.000 329 22370.79 159.35 41500.59 88888.00 2023-11-25 17:52:15.000 329 22370.80 159.31 41500.57 47529.23 2023-11-25 17:52:16.000 329 22370.83 159.28 41500.62 88888.00 2023-11-25 17:52:17.000 329 22370.88 159.30 41500.70 88888.00 2023-11-25 17:52:18.000 329 22370.85 159.37 41500.69 88888.00 2023-11-25 17:52:19.000 329 22370.76 159.42 41500.61 88888.00 2023-11-25 17:52:20.000 329 22370.74 159.42 41500.59 47529.19 2023-11-25 17:52:21.000 329 22370.81 159.39 41500.62 88888.00 2023-11-25 17:52:22.000 329 22370.84 159.35 41500.59 88888.00 2023-11-25 17:52:23.000 329 22370.81 159.32 41500.53 88888.00 2023-11-25 17:52:24.000 329 22370.75 159.30 41500.53 88888.00 2023-11-25 17:52:25.000 329 22370.72 159.29 41500.60 47529.24 2023-11-25 17:52:26.000 329 22370.69 159.27 41500.70 88888.00 2023-11-25 17:52:27.000 329 22370.70 159.24 41500.77 88888.00 2023-11-25 17:52:28.000 329 22370.75 159.19 41500.79 88888.00 2023-11-25 17:52:29.000 329 22370.80 159.14 41500.72 88888.00 2023-11-25 17:52:30.000 329 22370.76 159.11 41500.54 47529.25 2023-11-25 17:52:31.000 329 22370.65 159.09 41500.38 88888.00 2023-11-25 17:52:32.000 329 22370.57 159.10 41500.36 88888.00 2023-11-25 17:52:33.000 329 22370.58 159.13 41500.48 88888.00 2023-11-25 17:52:34.000 329 22370.62 159.16 41500.64 88888.00 2023-11-25 17:52:35.000 329 22370.64 159.20 41500.75 47529.26 2023-11-25 17:52:36.000 329 22370.65 159.26 41500.78 88888.00 2023-11-25 17:52:37.000 329 22370.68 159.33 41500.74 88888.00 2023-11-25 17:52:38.000 329 22370.69 159.38 41500.72 88888.00 2023-11-25 17:52:39.000 329 22370.67 159.40 41500.72 88888.00 2023-11-25 17:52:40.000 329 22370.70 159.42 41500.79 47529.28 2023-11-25 17:52:41.000 329 22370.76 159.45 41500.88 88888.00 2023-11-25 17:52:42.000 329 22370.78 159.49 41500.88 88888.00 2023-11-25 17:52:43.000 329 22370.76 159.53 41500.85 88888.00 2023-11-25 17:52:44.000 329 22370.76 159.56 41500.80 88888.00 2023-11-25 17:52:45.000 329 22370.79 159.59 41500.74 47529.22 2023-11-25 17:52:46.000 329 22370.79 159.64 41500.74 88888.00 2023-11-25 17:52:47.000 329 22370.72 159.69 41500.79 88888.00 2023-11-25 17:52:48.000 329 22370.64 159.71 41500.80 88888.00 2023-11-25 17:52:49.000 329 22370.58 159.71 41500.78 88888.00 2023-11-25 17:52:50.000 329 22370.56 159.72 41500.82 47529.17 2023-11-25 17:52:51.000 329 22370.52 159.74 41500.88 88888.00 2023-11-25 17:52:52.000 329 22370.50 159.76 41500.86 88888.00 2023-11-25 17:52:53.000 329 22370.49 159.77 41500.82 88888.00 2023-11-25 17:52:54.000 329 22370.49 159.79 41500.85 88888.00 2023-11-25 17:52:55.000 329 22370.51 159.82 41500.88 47529.16 2023-11-25 17:52:56.000 329 22370.50 159.82 41500.87 88888.00 2023-11-25 17:52:57.000 329 22370.45 159.81 41500.83 88888.00 2023-11-25 17:52:58.000 329 22370.42 159.80 41500.79 88888.00 2023-11-25 17:52:59.000 329 22370.43 159.81 41500.77 88888.00 2023-11-25 17:53:00.000 329 22370.43 159.83 41500.77 47529.17 2023-11-25 17:53:01.000 329 22370.46 159.87 41500.74 88888.00 2023-11-25 17:53:02.000 329 22370.51 159.88 41500.68 88888.00 2023-11-25 17:53:03.000 329 22370.52 159.88 41500.63 88888.00 2023-11-25 17:53:04.000 329 22370.47 159.89 41500.57 88888.00 2023-11-25 17:53:05.000 329 22370.40 159.96 41500.55 47529.14 2023-11-25 17:53:06.000 329 22370.35 160.02 41500.63 88888.00 2023-11-25 17:53:07.000 329 22370.34 160.07 41500.72 88888.00 2023-11-25 17:53:08.000 329 22370.35 160.15 41500.78 88888.00 2023-11-25 17:53:09.000 329 22370.34 160.20 41500.78 88888.00 2023-11-25 17:53:10.000 329 22370.33 160.16 41500.73 47529.10 2023-11-25 17:53:11.000 329 22370.34 160.12 41500.72 88888.00 2023-11-25 17:53:12.000 329 22370.31 160.13 41500.71 88888.00 2023-11-25 17:53:13.000 329 22370.20 160.17 41500.69 88888.00 2023-11-25 17:53:14.000 329 22370.13 160.19 41500.68 88888.00 2023-11-25 17:53:15.000 329 22370.13 160.18 41500.70 47529.10 2023-11-25 17:53:16.000 329 22370.16 160.18 41500.70 88888.00 2023-11-25 17:53:17.000 329 22370.19 160.22 41500.68 88888.00 2023-11-25 17:53:18.000 329 22370.17 160.25 41500.66 88888.00 2023-11-25 17:53:19.000 329 22370.14 160.26 41500.69 88888.00 2023-11-25 17:53:20.000 329 22370.11 160.27 41500.74 47529.07 2023-11-25 17:53:21.000 329 22370.10 160.32 41500.73 88888.00 2023-11-25 17:53:22.000 329 22370.13 160.40 41500.72 88888.00 2023-11-25 17:53:23.000 329 22370.17 160.44 41500.73 88888.00 2023-11-25 17:53:24.000 329 22370.22 160.42 41500.78 88888.00 2023-11-25 17:53:25.000 329 22370.25 160.40 41500.85 47529.08 2023-11-25 17:53:26.000 329 22370.21 160.39 41500.86 88888.00 2023-11-25 17:53:27.000 329 22370.18 160.39 41500.89 88888.00 2023-11-25 17:53:28.000 329 22370.18 160.35 41500.94 88888.00 2023-11-25 17:53:29.000 329 22370.17 160.28 41500.90 88888.00 2023-11-25 17:53:30.000 329 22370.15 160.25 41500.81 47529.11 2023-11-25 17:53:31.000 329 22370.18 160.31 41500.81 88888.00 2023-11-25 17:53:32.000 329 22370.22 160.36 41500.86 88888.00 2023-11-25 17:53:33.000 329 22370.24 160.39 41500.87 88888.00 2023-11-25 17:53:34.000 329 22370.22 160.43 41500.89 88888.00 2023-11-25 17:53:35.000 329 22370.19 160.45 41500.94 47529.13 2023-11-25 17:53:36.000 329 22370.17 160.39 41500.90 88888.00 2023-11-25 17:53:37.000 329 22370.15 160.32 41500.76 88888.00 2023-11-25 17:53:38.000 329 22370.16 160.32 41500.66 88888.00 2023-11-25 17:53:39.000 329 22370.20 160.34 41500.66 88888.00 2023-11-25 17:53:40.000 329 22370.22 160.38 41500.69 47529.16 2023-11-25 17:53:41.000 329 22370.23 160.47 41500.72 88888.00 2023-11-25 17:53:42.000 329 22370.22 160.50 41500.75 88888.00 2023-11-25 17:53:43.000 329 22370.21 160.48 41500.74 88888.00 2023-11-25 17:53:44.000 329 22370.20 160.47 41500.73 88888.00 2023-11-25 17:53:45.000 329 22370.23 160.50 41500.74 47529.18 2023-11-25 17:53:46.000 329 22370.25 160.53 41500.73 88888.00 2023-11-25 17:53:47.000 329 22370.25 160.51 41500.73 88888.00 2023-11-25 17:53:48.000 329 22370.24 160.52 41500.75 88888.00 2023-11-25 17:53:49.000 329 22370.20 160.55 41500.79 88888.00 2023-11-25 17:53:50.000 329 22370.11 160.57 41500.83 47529.19 2023-11-25 17:53:51.000 329 22370.09 160.59 41500.90 88888.00 2023-11-25 17:53:52.000 329 22370.17 160.62 41500.98 88888.00 2023-11-25 17:53:53.000 329 22370.21 160.66 41501.01 88888.00 2023-11-25 17:53:54.000 329 22370.16 160.66 41500.98 88888.00 2023-11-25 17:53:55.000 329 22370.14 160.65 41500.91 47529.18 2023-11-25 17:53:56.000 329 22370.17 160.67 41500.89 88888.00 2023-11-25 17:53:57.000 329 22370.17 160.68 41500.86 88888.00 2023-11-25 17:53:58.000 329 22370.15 160.69 41500.82 88888.00 2023-11-25 17:53:59.000 329 22370.17 160.73 41500.82 88888.00 2023-11-25 17:54:00.000 329 22370.21 160.81 41500.86 47529.20 2023-11-25 17:54:01.000 329 22370.23 160.88 41500.87 88888.00 2023-11-25 17:54:02.000 329 22370.19 160.90 41500.84 88888.00 2023-11-25 17:54:03.000 329 22370.15 160.90 41500.80 88888.00 2023-11-25 17:54:04.000 329 22370.18 160.88 41500.81 88888.00 2023-11-25 17:54:05.000 329 22370.23 160.87 41500.84 47529.21 2023-11-25 17:54:06.000 329 22370.23 160.90 41500.86 88888.00 2023-11-25 17:54:07.000 329 22370.21 160.93 41500.89 88888.00 2023-11-25 17:54:08.000 329 22370.21 160.94 41500.96 88888.00 2023-11-25 17:54:09.000 329 22370.23 160.91 41501.04 88888.00 2023-11-25 17:54:10.000 329 22370.26 160.85 41501.07 47529.28 2023-11-25 17:54:11.000 329 22370.26 160.83 41501.07 88888.00 2023-11-25 17:54:12.000 329 22370.26 160.86 41501.11 88888.00 2023-11-25 17:54:13.000 329 22370.30 160.90 41501.17 88888.00 2023-11-25 17:54:14.000 329 22370.32 160.96 41501.15 88888.00 2023-11-25 17:54:15.000 329 22370.27 161.00 41501.06 47529.26 2023-11-25 17:54:16.000 329 22370.19 161.02 41500.99 88888.00 2023-11-25 17:54:17.000 329 22370.17 161.03 41500.91 88888.00 2023-11-25 17:54:18.000 329 22370.24 161.04 41500.88 88888.00 2023-11-25 17:54:19.000 329 22370.30 161.00 41500.90 88888.00 2023-11-25 17:54:20.000 329 22370.31 160.98 41500.92 47529.32 2023-11-25 17:54:21.000 329 22370.32 161.02 41500.89 88888.00 2023-11-25 17:54:22.000 329 22370.30 161.08 41500.89 88888.00 2023-11-25 17:54:23.000 329 22370.32 161.12 41500.91 88888.00 2023-11-25 17:54:24.000 329 22370.40 161.16 41500.87 88888.00 2023-11-25 17:54:25.000 329 22370.44 161.17 41500.82 47529.36 2023-11-25 17:54:26.000 329 22370.38 161.13 41500.81 88888.00 2023-11-25 17:54:27.000 329 22370.29 161.11 41500.84 88888.00 2023-11-25 17:54:28.000 329 22370.26 161.14 41500.84 88888.00 2023-11-25 17:54:29.000 329 22370.35 161.21 41500.87 88888.00 2023-11-25 17:54:30.000 329 22370.45 161.26 41500.94 47529.38 2023-11-25 17:54:31.000 329 22370.45 161.24 41500.97 88888.00 2023-11-25 17:54:32.000 329 22370.38 161.21 41500.96 88888.00 2023-11-25 17:54:33.000 329 22370.35 161.20 41500.96 88888.00 2023-11-25 17:54:34.000 329 22370.33 161.20 41500.92 88888.00 2023-11-25 17:54:35.000 329 22370.29 161.19 41500.83 47529.43 2023-11-25 17:54:36.000 329 22370.28 161.17 41500.86 88888.00 2023-11-25 17:54:37.000 329 22370.32 161.19 41501.02 88888.00 2023-11-25 17:54:38.000 329 22370.38 161.22 41501.14 88888.00 2023-11-25 17:54:39.000 329 22370.45 161.23 41501.18 88888.00 2023-11-25 17:54:40.000 329 22370.50 161.24 41501.21 47529.50 2023-11-25 17:54:41.000 329 22370.51 161.24 41501.23 88888.00 2023-11-25 17:54:42.000 329 22370.53 161.21 41501.19 88888.00 2023-11-25 17:54:43.000 329 22370.59 161.21 41501.12 88888.00 2023-11-25 17:54:44.000 329 22370.63 161.21 41501.06 88888.00 2023-11-25 17:54:45.000 329 22370.62 161.23 41501.05 47529.54 2023-11-25 17:54:46.000 329 22370.61 161.25 41501.07 88888.00 2023-11-25 17:54:47.000 329 22370.62 161.23 41501.11 88888.00 2023-11-25 17:54:48.000 329 22370.64 161.24 41501.16 88888.00 2023-11-25 17:54:49.000 329 22370.65 161.31 41501.14 88888.00 2023-11-25 17:54:50.000 329 22370.66 161.36 41501.09 47529.63 2023-11-25 17:54:51.000 329 22370.69 161.30 41501.05 88888.00 2023-11-25 17:54:52.000 329 22370.74 161.22 41501.07 88888.00 2023-11-25 17:54:53.000 329 22370.79 161.21 41501.14 88888.00 2023-11-25 17:54:54.000 329 22370.84 161.22 41501.18 88888.00 2023-11-25 17:54:55.000 329 22370.88 161.21 41501.18 47529.69 2023-11-25 17:54:56.000 329 22370.87 161.22 41501.19 88888.00 2023-11-25 17:54:57.000 329 22370.85 161.27 41501.24 88888.00 2023-11-25 17:54:58.000 329 22370.89 161.34 41501.33 88888.00 2023-11-25 17:54:59.000 329 22370.90 161.38 41501.32 88888.00 2023-11-25 17:55:00.000 329 22370.89 161.38 41501.19 47529.73 2023-11-25 17:55:01.000 329 22370.90 161.39 41501.12 88888.00 2023-11-25 17:55:02.000 329 22370.91 161.42 41501.11 88888.00 2023-11-25 17:55:03.000 329 22370.92 161.46 41501.12 88888.00 2023-11-25 17:55:04.000 329 22370.94 161.50 41501.11 88888.00 2023-11-25 17:55:05.000 329 22370.94 161.53 41501.10 47529.77 2023-11-25 17:55:06.000 329 22370.95 161.52 41501.09 88888.00 2023-11-25 17:55:07.000 329 22370.96 161.49 41501.11 88888.00 2023-11-25 17:55:08.000 329 22370.97 161.49 41501.12 88888.00 2023-11-25 17:55:09.000 329 22371.00 161.49 41501.10 88888.00 2023-11-25 17:55:10.000 329 22371.05 161.49 41501.11 47529.84 2023-11-25 17:55:11.000 329 22371.06 161.51 41501.11 88888.00 2023-11-25 17:55:12.000 329 22371.03 161.53 41501.09 88888.00 2023-11-25 17:55:13.000 329 22371.05 161.57 41501.06 88888.00 2023-11-25 17:55:14.000 329 22371.06 161.58 41501.09 88888.00 2023-11-25 17:55:15.000 329 22371.04 161.58 41501.17 47529.86 2023-11-25 17:55:16.000 329 22371.06 161.61 41501.22 88888.00 2023-11-25 17:55:17.000 329 22371.10 161.65 41501.18 88888.00 2023-11-25 17:55:18.000 329 22371.10 161.70 41501.16 88888.00 2023-11-25 17:55:19.000 329 22371.09 161.76 41501.22 88888.00 2023-11-25 17:55:20.000 329 22371.13 161.80 41501.27 47529.87 2023-11-25 17:55:21.000 329 22371.13 161.84 41501.26 88888.00 2023-11-25 17:55:22.000 329 22371.09 161.86 41501.24 88888.00 2023-11-25 17:55:23.000 329 22371.11 161.87 41501.21 88888.00 2023-11-25 17:55:24.000 329 22371.17 161.94 41501.22 88888.00 2023-11-25 17:55:25.000 329 22371.16 161.99 41501.23 47529.90 2023-11-25 17:55:26.000 329 22371.09 161.98 41501.19 88888.00 2023-11-25 17:55:27.000 329 22371.05 161.97 41501.13 88888.00 2023-11-25 17:55:28.000 329 22371.03 162.02 41501.10 88888.00 2023-11-25 17:55:29.000 329 22371.05 162.12 41501.14 88888.00 2023-11-25 17:55:30.000 329 22371.07 162.20 41501.18 47529.94 2023-11-25 17:55:31.000 329 22371.06 162.22 41501.19 88888.00 2023-11-25 17:55:32.000 329 22371.08 162.24 41501.18 88888.00 2023-11-25 17:55:33.000 329 22371.09 162.24 41501.14 88888.00 2023-11-25 17:55:34.000 329 22371.04 162.20 41501.12 88888.00 2023-11-25 17:55:35.000 329 22370.97 162.18 41501.17 47529.95 2023-11-25 17:55:36.000 329 22370.94 162.20 41501.24 88888.00 2023-11-25 17:55:37.000 329 22370.98 162.23 41501.26 88888.00 2023-11-25 17:55:38.000 329 22370.97 162.30 41501.25 88888.00 2023-11-25 17:55:39.000 329 22370.94 162.39 41501.23 88888.00 2023-11-25 17:55:40.000 329 22370.98 162.47 41501.18 47529.93 2023-11-25 17:55:41.000 329 22371.02 162.49 41501.15 88888.00 2023-11-25 17:55:42.000 329 22371.02 162.48 41501.18 88888.00 2023-11-25 17:55:43.000 329 22371.05 162.52 41501.23 88888.00 2023-11-25 17:55:44.000 329 22371.09 162.57 41501.22 88888.00 2023-11-25 17:55:45.000 329 22371.09 162.55 41501.19 47529.98 2023-11-25 17:55:46.000 329 22371.03 162.53 41501.15 88888.00 2023-11-25 17:55:47.000 329 22370.99 162.53 41501.12 88888.00 2023-11-25 17:55:48.000 329 22371.00 162.55 41501.16 88888.00 2023-11-25 17:55:49.000 329 22371.06 162.61 41501.28 88888.00 2023-11-25 17:55:50.000 329 22371.10 162.68 41501.35 47530.05 2023-11-25 17:55:51.000 329 22371.10 162.70 41501.36 88888.00 2023-11-25 17:55:52.000 329 22371.08 162.71 41501.33 88888.00 2023-11-25 17:55:53.000 329 22371.10 162.71 41501.30 88888.00 2023-11-25 17:55:54.000 329 22371.14 162.71 41501.29 88888.00 2023-11-25 17:55:55.000 329 22371.15 162.67 41501.29 47530.12 2023-11-25 17:55:56.000 329 22371.13 162.62 41501.29 88888.00 2023-11-25 17:55:57.000 329 22371.12 162.64 41501.34 88888.00 2023-11-25 17:55:58.000 329 22371.13 162.69 41501.37 88888.00 2023-11-25 17:55:59.000 329 22371.15 162.68 41501.32 88888.00 2023-11-25 17:56:00.000 329 22371.15 162.67 41501.26 47530.14 2023-11-25 17:56:01.000 329 22371.18 162.72 41501.31 88888.00 2023-11-25 17:56:02.000 329 22371.23 162.76 41501.35 88888.00 2023-11-25 17:56:03.000 329 22371.24 162.79 41501.31 88888.00 2023-11-25 17:56:04.000 329 22371.23 162.83 41501.24 88888.00 2023-11-25 17:56:05.000 329 22371.22 162.82 41501.28 47530.17 2023-11-25 17:56:06.000 329 22371.23 162.80 41501.34 88888.00 2023-11-25 17:56:07.000 329 22371.29 162.82 41501.38 88888.00 2023-11-25 17:56:08.000 329 22371.37 162.87 41501.44 88888.00 2023-11-25 17:56:09.000 329 22371.36 162.90 41501.44 88888.00 2023-11-25 17:56:10.000 329 22371.30 162.91 41501.37 47530.16 2023-11-25 17:56:11.000 329 22371.28 162.95 41501.33 88888.00 2023-11-25 17:56:12.000 329 22371.31 163.01 41501.37 88888.00 2023-11-25 17:56:13.000 329 22371.31 162.99 41501.46 88888.00 2023-11-25 17:56:14.000 329 22371.24 162.92 41501.52 88888.00 2023-11-25 17:56:15.000 329 22371.15 162.85 41501.50 47530.14 2023-11-25 17:56:16.000 329 22371.10 162.82 41501.41 88888.00 2023-11-25 17:56:17.000 329 22371.12 162.84 41501.39 88888.00 2023-11-25 17:56:18.000 329 22371.15 162.90 41501.50 88888.00 2023-11-25 17:56:19.000 329 22371.16 162.90 41501.63 88888.00 2023-11-25 17:56:20.000 329 22371.13 162.81 41501.64 47530.17 2023-11-25 17:56:21.000 329 22371.11 162.74 41501.57 88888.00 2023-11-25 17:56:22.000 329 22371.15 162.74 41501.55 88888.00 2023-11-25 17:56:23.000 329 22371.22 162.74 41501.56 88888.00 2023-11-25 17:56:24.000 329 22371.22 162.71 41501.56 88888.00 2023-11-25 17:56:25.000 329 22371.18 162.67 41501.51 47530.22 2023-11-25 17:56:26.000 329 22371.16 162.67 41501.43 88888.00 2023-11-25 17:56:27.000 329 22371.18 162.71 41501.39 88888.00 2023-11-25 17:56:28.000 329 22371.25 162.79 41501.46 88888.00 2023-11-25 17:56:29.000 329 22371.31 162.82 41501.54 88888.00 2023-11-25 17:56:30.000 329 22371.29 162.83 41501.55 47530.24 2023-11-25 17:56:31.000 329 22371.27 162.86 41501.56 88888.00 2023-11-25 17:56:32.000 329 22371.27 162.85 41501.56 88888.00 2023-11-25 17:56:33.000 329 22371.26 162.78 41501.54 88888.00 2023-11-25 17:56:34.000 329 22371.26 162.76 41501.56 88888.00 2023-11-25 17:56:35.000 329 22371.29 162.79 41501.63 47530.29 2023-11-25 17:56:36.000 329 22371.31 162.83 41501.68 88888.00 2023-11-25 17:56:37.000 329 22371.32 162.86 41501.68 88888.00 2023-11-25 17:56:38.000 329 22371.30 162.91 41501.64 88888.00 2023-11-25 17:56:39.000 329 22371.27 163.00 41501.64 88888.00 2023-11-25 17:56:40.000 329 22371.24 163.05 41501.69 47530.26 2023-11-25 17:56:41.000 329 22371.20 163.06 41501.71 88888.00 2023-11-25 17:56:42.000 329 22371.16 163.04 41501.63 88888.00 2023-11-25 17:56:43.000 329 22371.14 163.00 41501.55 88888.00 2023-11-25 17:56:44.000 329 22371.15 162.99 41501.52 88888.00 2023-11-25 17:56:45.000 329 22371.12 162.97 41501.53 47530.23 2023-11-25 17:56:46.000 329 22371.10 162.96 41501.57 88888.00 2023-11-25 17:56:47.000 329 22371.13 162.99 41501.61 88888.00 2023-11-25 17:56:48.000 329 22371.11 163.05 41501.60 88888.00 2023-11-25 17:56:49.000 329 22371.02 163.12 41501.53 88888.00 2023-11-25 17:56:50.000 329 22370.93 163.16 41501.48 47530.19 2023-11-25 17:56:51.000 329 22370.92 163.19 41501.49 88888.00 2023-11-25 17:56:52.000 329 22370.98 163.25 41501.52 88888.00 2023-11-25 17:56:53.000 329 22371.03 163.30 41501.53 88888.00 2023-11-25 17:56:54.000 329 22371.00 163.32 41501.55 88888.00 2023-11-25 17:56:55.000 329 22370.97 163.35 41501.66 47530.17 2023-11-25 17:56:56.000 329 22370.96 163.39 41501.80 88888.00 2023-11-25 17:56:57.000 329 22370.94 163.44 41501.84 88888.00 2023-11-25 17:56:58.000 329 22370.94 163.50 41501.84 88888.00 2023-11-25 17:56:59.000 329 22370.95 163.57 41501.84 88888.00 2023-11-25 17:57:00.000 329 22370.93 163.62 41501.83 47530.10 2023-11-25 17:57:01.000 329 22370.88 163.61 41501.82 88888.00 2023-11-25 17:57:02.000 329 22370.85 163.57 41501.79 88888.00 2023-11-25 17:57:03.000 329 22370.87 163.56 41501.75 88888.00 2023-11-25 17:57:04.000 329 22370.91 163.60 41501.73 88888.00 2023-11-25 17:57:05.000 329 22370.93 163.68 41501.72 47530.10 2023-11-25 17:57:06.000 329 22370.91 163.73 41501.69 88888.00 2023-11-25 17:57:07.000 329 22370.91 163.76 41501.68 88888.00 2023-11-25 17:57:08.000 329 22370.95 163.83 41501.69 88888.00 2023-11-25 17:57:09.000 329 22370.94 163.91 41501.67 88888.00 2023-11-25 17:57:10.000 329 22370.84 163.94 41501.66 47530.05 2023-11-25 17:57:11.000 329 22370.77 163.95 41501.69 88888.00 2023-11-25 17:57:12.000 329 22370.77 164.00 41501.73 88888.00 2023-11-25 17:57:13.000 329 22370.76 164.03 41501.77 88888.00 2023-11-25 17:57:14.000 329 22370.72 164.05 41501.78 88888.00 2023-11-25 17:57:15.000 329 22370.72 164.08 41501.78 47530.04 2023-11-25 17:57:16.000 329 22370.75 164.13 41501.74 88888.00 2023-11-25 17:57:17.000 329 22370.77 164.18 41501.75 88888.00 2023-11-25 17:57:18.000 329 22370.78 164.24 41501.83 88888.00 2023-11-25 17:57:19.000 329 22370.76 164.30 41501.87 88888.00 2023-11-25 17:57:20.000 329 22370.74 164.39 41501.86 47530.01 2023-11-25 17:57:21.000 329 22370.72 164.47 41501.86 88888.00 2023-11-25 17:57:22.000 329 22370.68 164.49 41501.82 88888.00 2023-11-25 17:57:23.000 329 22370.66 164.47 41501.81 88888.00 2023-11-25 17:57:24.000 329 22370.68 164.49 41501.85 88888.00 2023-11-25 17:57:25.000 329 22370.68 164.53 41501.89 47529.97 2023-11-25 17:57:26.000 329 22370.64 164.53 41501.92 88888.00 2023-11-25 17:57:27.000 329 22370.63 164.47 41501.95 88888.00 2023-11-25 17:57:28.000 329 22370.66 164.42 41501.94 88888.00 2023-11-25 17:57:29.000 329 22370.67 164.37 41501.86 88888.00 2023-11-25 17:57:30.000 329 22370.66 164.32 41501.80 47530.06 2023-11-25 17:57:31.000 329 22370.65 164.34 41501.82 88888.00 2023-11-25 17:57:32.000 329 22370.63 164.38 41501.81 88888.00 2023-11-25 17:57:33.000 329 22370.62 164.36 41501.74 88888.00 2023-11-25 17:57:34.000 329 22370.63 164.36 41501.69 88888.00 2023-11-25 17:57:35.000 329 22370.71 164.42 41501.69 47530.11 2023-11-25 17:57:36.000 329 22370.78 164.51 41501.65 88888.00 2023-11-25 17:57:37.000 329 22370.78 164.64 41501.57 88888.00 2023-11-25 17:57:38.000 329 22370.73 164.70 41501.49 88888.00 2023-11-25 17:57:39.000 329 22370.72 164.66 41501.44 88888.00 2023-11-25 17:57:40.000 329 22370.75 164.60 41501.40 47530.17 2023-11-25 17:57:41.000 329 22370.76 164.56 41501.40 88888.00 2023-11-25 17:57:42.000 329 22370.73 164.56 41501.51 88888.00 2023-11-25 17:57:43.000 329 22370.74 164.59 41501.64 88888.00 2023-11-25 17:57:44.000 329 22370.78 164.59 41501.62 88888.00 2023-11-25 17:57:45.000 329 22370.82 164.62 41501.57 47530.18 2023-11-25 17:57:46.000 329 22370.84 164.70 41501.62 88888.00 2023-11-25 17:57:47.000 329 22370.80 164.77 41501.64 88888.00 2023-11-25 17:57:48.000 329 22370.71 164.74 41501.62 88888.00 2023-11-25 17:57:49.000 329 22370.66 164.66 41501.59 88888.00 2023-11-25 17:57:50.000 329 22370.69 164.64 41501.61 47530.23 2023-11-25 17:57:51.000 329 22370.78 164.68 41501.65 88888.00 2023-11-25 17:57:52.000 329 22370.84 164.70 41501.63 88888.00 2023-11-25 17:57:53.000 329 22370.87 164.73 41501.59 88888.00 2023-11-25 17:57:54.000 329 22370.88 164.80 41501.64 88888.00 2023-11-25 17:57:55.000 329 22370.87 164.80 41501.66 47530.26 2023-11-25 17:57:56.000 329 22370.87 164.73 41501.61 88888.00 2023-11-25 17:57:57.000 329 22370.88 164.71 41501.57 88888.00 2023-11-25 17:57:58.000 329 22370.91 164.73 41501.59 88888.00 2023-11-25 17:57:59.000 329 22370.91 164.75 41501.59 88888.00 2023-11-25 17:58:00.000 329 22370.90 164.76 41501.55 47530.30 2023-11-25 17:58:01.000 329 22370.93 164.81 41501.51 88888.00 2023-11-25 17:58:02.000 329 22371.04 164.90 41501.56 88888.00 2023-11-25 17:58:03.000 329 22371.13 164.97 41501.64 88888.00 2023-11-25 17:58:04.000 329 22371.12 164.95 41501.64 88888.00 2023-11-25 17:58:05.000 329 22371.08 164.90 41501.61 47530.36 2023-11-25 17:58:06.000 329 22371.10 164.90 41501.62 88888.00 2023-11-25 17:58:07.000 329 22371.17 164.92 41501.68 88888.00 2023-11-25 17:58:08.000 329 22371.19 164.92 41501.73 88888.00 2023-11-25 17:58:09.000 329 22371.21 164.92 41501.84 88888.00 2023-11-25 17:58:10.000 329 22371.25 164.93 41501.98 47530.47 2023-11-25 17:58:11.000 329 22371.27 164.92 41501.99 88888.00 2023-11-25 17:58:12.000 329 22371.26 164.85 41501.85 88888.00 2023-11-25 17:58:13.000 329 22371.26 164.80 41501.75 88888.00 2023-11-25 17:58:14.000 329 22371.32 164.87 41501.75 88888.00 2023-11-25 17:58:15.000 329 22371.40 165.00 41501.79 47530.56 2023-11-25 17:58:16.000 329 22371.45 165.07 41501.79 88888.00 2023-11-25 17:58:17.000 329 22371.49 165.05 41501.75 88888.00 2023-11-25 17:58:18.000 329 22371.55 165.06 41501.75 88888.00 2023-11-25 17:58:19.000 329 22371.64 165.15 41501.80 88888.00 2023-11-25 17:58:20.000 329 22371.67 165.19 41501.81 47530.66 2023-11-25 17:58:21.000 329 22371.68 165.16 41501.81 88888.00 2023-11-25 17:58:22.000 329 22371.73 165.09 41501.78 88888.00 2023-11-25 17:58:23.000 329 22371.81 165.05 41501.79 88888.00 2023-11-25 17:58:24.000 329 22371.85 165.10 41501.83 88888.00 2023-11-25 17:58:25.000 329 22371.84 165.19 41501.82 47530.73 2023-11-25 17:58:26.000 329 22371.81 165.26 41501.79 88888.00 2023-11-25 17:58:27.000 329 22371.80 165.28 41501.78 88888.00 2023-11-25 17:58:28.000 329 22371.82 165.25 41501.73 88888.00 2023-11-25 17:58:29.000 329 22371.83 165.25 41501.69 88888.00 2023-11-25 17:58:30.000 329 22371.82 165.25 41501.75 47530.78 2023-11-25 17:58:31.000 329 22371.82 165.27 41501.83 88888.00 2023-11-25 17:58:32.000 329 22371.90 165.32 41501.87 88888.00 2023-11-25 17:58:33.000 329 22371.98 165.34 41501.87 88888.00 2023-11-25 17:58:34.000 329 22371.97 165.29 41501.88 88888.00 2023-11-25 17:58:35.000 329 22371.97 165.26 41501.89 47530.91 2023-11-25 17:58:36.000 329 22372.01 165.28 41501.93 88888.00 2023-11-25 17:58:37.000 329 22372.04 165.32 41501.96 88888.00 2023-11-25 17:58:38.000 329 22372.05 165.38 41501.92 88888.00 2023-11-25 17:58:39.000 329 22372.07 165.47 41501.86 88888.00 2023-11-25 17:58:40.000 329 22372.09 165.53 41501.84 47530.92 2023-11-25 17:58:41.000 329 22372.06 165.53 41501.83 88888.00 2023-11-25 17:58:42.000 329 22372.01 165.54 41501.83 88888.00 2023-11-25 17:58:43.000 329 22372.00 165.59 41501.84 88888.00 2023-11-25 17:58:44.000 329 22372.02 165.63 41501.86 88888.00 2023-11-25 17:58:45.000 329 22372.04 165.67 41501.86 47530.98 2023-11-25 17:58:46.000 329 22372.07 165.69 41501.86 88888.00 2023-11-25 17:58:47.000 329 22372.10 165.69 41501.88 88888.00 2023-11-25 17:58:48.000 329 22372.13 165.68 41501.94 88888.00 2023-11-25 17:58:49.000 329 22372.20 165.67 41501.96 88888.00 2023-11-25 17:58:50.000 329 22372.31 165.70 41501.89 47531.09 2023-11-25 17:58:51.000 329 22372.38 165.75 41501.86 88888.00 2023-11-25 17:58:52.000 329 22372.39 165.78 41501.89 88888.00 2023-11-25 17:58:53.000 329 22372.36 165.79 41501.91 88888.00 2023-11-25 17:58:54.000 329 22372.35 165.80 41501.94 88888.00 2023-11-25 17:58:55.000 329 22372.34 165.79 41501.97 47531.16 2023-11-25 17:58:56.000 329 22372.35 165.76 41501.95 88888.00 2023-11-25 17:58:57.000 329 22372.40 165.77 41501.93 88888.00 2023-11-25 17:58:58.000 329 22372.41 165.82 41501.94 88888.00 2023-11-25 17:58:59.000 329 22372.41 165.82 41501.97 88888.00 2023-11-25 17:59:00.000 329 22372.42 165.78 41502.00 47531.25 2023-11-25 17:59:01.000 329 22372.41 165.72 41502.02 88888.00 2023-11-25 17:59:02.000 329 22372.38 165.70 41501.98 88888.00 2023-11-25 17:59:03.000 329 22372.41 165.70 41501.96 88888.00 2023-11-25 17:59:04.000 329 22372.46 165.69 41501.96 88888.00 2023-11-25 17:59:05.000 329 22372.48 165.69 41501.96 47531.34 2023-11-25 17:59:06.000 329 22372.49 165.73 41501.98 88888.00 2023-11-25 17:59:07.000 329 22372.52 165.80 41502.01 88888.00 2023-11-25 17:59:08.000 329 22372.54 165.85 41502.02 88888.00 2023-11-25 17:59:09.000 329 22372.52 165.86 41502.01 88888.00 2023-11-25 17:59:10.000 329 22372.53 165.85 41502.04 47531.42 2023-11-25 17:59:11.000 329 22372.56 165.80 41502.11 88888.00 2023-11-25 17:59:12.000 329 22372.60 165.70 41502.15 88888.00 2023-11-25 17:59:13.000 329 22372.63 165.64 41502.11 88888.00 2023-11-25 17:59:14.000 329 22372.63 165.69 41502.03 88888.00 2023-11-25 17:59:15.000 329 22372.63 165.74 41502.00 47531.51 2023-11-25 17:59:16.000 329 22372.62 165.74 41502.04 88888.00 2023-11-25 17:59:17.000 329 22372.66 165.73 41502.11 88888.00 2023-11-25 17:59:18.000 329 22372.76 165.73 41502.15 88888.00 2023-11-25 17:59:19.000 329 22372.87 165.73 41502.17 88888.00 2023-11-25 17:59:20.000 329 22372.90 165.72 41502.16 47531.60 2023-11-25 17:59:21.000 329 22372.88 165.68 41502.12 88888.00 2023-11-25 17:59:22.000 329 22372.88 165.66 41502.09 88888.00 2023-11-25 17:59:23.000 329 22372.90 165.65 41502.11 88888.00 2023-11-25 17:59:24.000 329 22372.92 165.66 41502.12 88888.00 2023-11-25 17:59:25.000 329 22372.95 165.67 41502.13 47531.69 2023-11-25 17:59:26.000 329 22372.98 165.65 41502.12 88888.00 2023-11-25 17:59:27.000 329 22373.00 165.62 41502.09 88888.00 2023-11-25 17:59:28.000 329 22373.00 165.65 41502.07 88888.00 2023-11-25 17:59:29.000 329 22372.98 165.70 41502.10 88888.00 2023-11-25 17:59:30.000 329 22372.99 165.74 41502.15 47531.77 2023-11-25 17:59:31.000 329 22373.05 165.71 41502.21 88888.00 2023-11-25 17:59:32.000 329 22373.09 165.66 41502.25 88888.00 2023-11-25 17:59:33.000 329 22373.13 165.62 41502.25 88888.00 2023-11-25 17:59:34.000 329 22373.17 165.57 41502.23 88888.00 2023-11-25 17:59:35.000 329 22373.20 165.50 41502.24 47531.92 2023-11-25 17:59:36.000 329 22373.24 165.48 41502.29 88888.00 2023-11-25 17:59:37.000 329 22373.28 165.51 41502.34 88888.00 2023-11-25 17:59:38.000 329 22373.31 165.52 41502.38 88888.00 2023-11-25 17:59:39.000 329 22373.34 165.51 41502.39 88888.00 2023-11-25 17:59:40.000 329 22373.36 165.53 41502.34 47531.96 2023-11-25 17:59:41.000 329 22373.36 165.55 41502.32 88888.00 2023-11-25 17:59:42.000 329 22373.40 165.51 41502.34 88888.00 2023-11-25 17:59:43.000 329 22373.43 165.45 41502.37 88888.00 2023-11-25 17:59:44.000 329 22373.47 165.39 41502.40 88888.00 2023-11-25 17:59:45.000 329 22373.48 165.34 41502.43 47532.09 2023-11-25 17:59:46.000 329 22373.50 165.30 41502.44 88888.00 2023-11-25 17:59:47.000 329 22373.53 165.27 41502.46 88888.00 2023-11-25 17:59:48.000 329 22373.54 165.22 41502.45 88888.00 2023-11-25 17:59:49.000 329 22373.55 165.17 41502.41 88888.00 2023-11-25 17:59:50.000 329 22373.57 165.15 41502.37 47532.17 2023-11-25 17:59:51.000 329 22373.58 165.10 41502.30 88888.00 2023-11-25 17:59:52.000 329 22373.57 165.08 41502.24 88888.00 2023-11-25 17:59:53.000 329 22373.58 165.12 41502.23 88888.00 2023-11-25 17:59:54.000 329 22373.57 165.14 41502.24 88888.00 2023-11-25 17:59:55.000 329 22373.56 165.17 41502.24 47532.22 2023-11-25 17:59:56.000 329 22373.57 165.22 41502.20 88888.00 2023-11-25 17:59:57.000 329 22373.60 165.24 41502.18 88888.00 2023-11-25 17:59:58.000 329 22373.61 165.26 41502.23 88888.00 2023-11-25 17:59:59.000 329 22373.62 165.29 41502.24 88888.00 2023-11-25 18:00:00.000 329 22373.66 165.28 41502.26 47532.32 2023-11-25 18:00:01.000 329 22373.70 165.22 41502.34 88888.00 2023-11-25 18:00:02.000 329 22373.76 165.14 41502.36 88888.00 2023-11-25 18:00:03.000 329 22373.80 165.09 41502.30 88888.00 2023-11-25 18:00:04.000 329 22373.78 165.08 41502.26 88888.00 2023-11-25 18:00:05.000 329 22373.74 165.12 41502.31 47532.32 2023-11-25 18:00:06.000 329 22373.71 165.20 41502.43 88888.00 2023-11-25 18:00:07.000 329 22373.70 165.25 41502.51 88888.00 2023-11-25 18:00:08.000 329 22373.69 165.23 41502.48 88888.00 2023-11-25 18:00:09.000 329 22373.66 165.15 41502.43 88888.00 2023-11-25 18:00:10.000 329 22373.64 165.06 41502.39 47532.36 2023-11-25 18:00:11.000 329 22373.66 164.96 41502.34 88888.00 2023-11-25 18:00:12.000 329 22373.72 164.89 41502.36 88888.00 2023-11-25 18:00:13.000 329 22373.74 164.88 41502.41 88888.00 2023-11-25 18:00:14.000 329 22373.74 164.89 41502.46 88888.00 2023-11-25 18:00:15.000 329 22373.77 164.90 41502.48 47532.40 2023-11-25 18:00:16.000 329 22373.77 164.86 41502.49 88888.00 2023-11-25 18:00:17.000 329 22373.73 164.81 41502.51 88888.00 2023-11-25 18:00:18.000 329 22373.68 164.79 41502.56 88888.00 2023-11-25 18:00:19.000 329 22373.68 164.77 41502.57 88888.00 2023-11-25 18:00:20.000 329 22373.72 164.75 41502.56 47532.43 2023-11-25 18:00:21.000 329 22373.76 164.75 41502.53 88888.00 2023-11-25 18:00:22.000 329 22373.75 164.73 41502.50 88888.00 2023-11-25 18:00:23.000 329 22373.72 164.69 41502.49 88888.00 2023-11-25 18:00:24.000 329 22373.71 164.68 41502.47 88888.00 2023-11-25 18:00:25.000 329 22373.73 164.69 41502.47 47532.46 2023-11-25 18:00:26.000 329 22373.73 164.66 41502.49 88888.00 2023-11-25 18:00:27.000 329 22373.75 164.61 41502.48 88888.00 2023-11-25 18:00:28.000 329 22373.79 164.58 41502.48 88888.00 2023-11-25 18:00:29.000 329 22373.86 164.54 41502.49 88888.00 2023-11-25 18:00:30.000 329 22373.95 164.51 41502.51 47532.55 2023-11-25 18:00:31.000 329 22374.00 164.50 41502.51 88888.00 2023-11-25 18:00:32.000 329 22374.00 164.45 41502.44 88888.00 2023-11-25 18:00:33.000 329 22373.99 164.38 41502.38 88888.00 2023-11-25 18:00:34.000 329 22374.03 164.34 41502.39 88888.00 2023-11-25 18:00:35.000 329 22374.10 164.31 41502.47 47532.65 2023-11-25 18:00:36.000 329 22374.15 164.25 41502.53 88888.00 2023-11-25 18:00:37.000 329 22374.17 164.19 41502.54 88888.00 2023-11-25 18:00:38.000 329 22374.19 164.18 41502.54 88888.00 2023-11-25 18:00:39.000 329 22374.17 164.18 41502.50 88888.00 2023-11-25 18:00:40.000 329 22374.11 164.20 41502.43 47532.69 2023-11-25 18:00:41.000 329 22374.09 164.25 41502.38 88888.00 2023-11-25 18:00:42.000 329 22374.14 164.29 41502.39 88888.00 2023-11-25 18:00:43.000 329 22374.20 164.31 41502.45 88888.00 2023-11-25 18:00:44.000 329 22374.24 164.29 41502.46 88888.00 2023-11-25 18:00:45.000 329 22374.25 164.22 41502.39 47532.77 2023-11-25 18:00:46.000 329 22374.21 164.19 41502.34 88888.00 2023-11-25 18:00:47.000 329 22374.17 164.21 41502.36 88888.00 2023-11-25 18:00:48.000 329 22374.18 164.23 41502.43 88888.00 2023-11-25 18:00:49.000 329 22374.23 164.20 41502.54 88888.00 2023-11-25 18:00:50.000 329 22374.27 164.15 41502.62 47532.78 2023-11-25 18:00:51.000 329 22374.29 164.12 41502.60 88888.00 2023-11-25 18:00:52.000 329 22374.27 164.12 41502.54 88888.00 2023-11-25 18:00:53.000 329 22374.25 164.14 41502.57 88888.00 2023-11-25 18:00:54.000 329 22374.27 164.17 41502.64 88888.00 2023-11-25 18:00:55.000 329 22374.27 164.19 41502.64 47532.78 2023-11-25 18:00:56.000 329 22374.22 164.22 41502.61 88888.00 2023-11-25 18:00:57.000 329 22374.17 164.22 41502.63 88888.00 2023-11-25 18:00:58.000 329 22374.14 164.19 41502.60 88888.00 2023-11-25 18:00:59.000 329 22374.12 164.16 41502.54 88888.00 2023-11-25 18:01:00.000 329 22374.10 164.12 41502.56 47532.74 2023-11-25 18:01:01.000 329 22374.09 164.07 41502.64 88888.00 2023-11-25 18:01:02.000 329 22374.11 164.05 41502.71 88888.00 2023-11-25 18:01:03.000 329 22374.16 164.05 41502.74 88888.00 2023-11-25 18:01:04.000 329 22374.23 164.04 41502.75 88888.00 2023-11-25 18:01:05.000 329 22374.29 164.05 41502.77 47532.78 2023-11-25 18:01:06.000 329 22374.32 164.08 41502.78 88888.00 2023-11-25 18:01:07.000 329 22374.31 164.09 41502.77 88888.00 2023-11-25 18:01:08.000 329 22374.23 164.07 41502.71 88888.00 2023-11-25 18:01:09.000 329 22374.16 164.03 41502.66 88888.00 2023-11-25 18:01:10.000 329 22374.15 163.98 41502.70 47532.81 2023-11-25 18:01:11.000 329 22374.12 163.90 41502.76 88888.00 2023-11-25 18:01:12.000 329 22374.05 163.81 41502.73 88888.00 2023-11-25 18:01:13.000 329 22374.05 163.78 41502.73 88888.00 2023-11-25 18:01:14.000 329 22374.08 163.79 41502.76 88888.00 2023-11-25 18:01:15.000 329 22374.09 163.79 41502.76 47532.82 2023-11-25 18:01:16.000 329 22374.13 163.79 41502.80 88888.00 2023-11-25 18:01:17.000 329 22374.15 163.78 41502.86 88888.00 2023-11-25 18:01:18.000 329 22374.13 163.76 41502.85 88888.00 2023-11-25 18:01:19.000 329 22374.14 163.76 41502.84 88888.00 2023-11-25 18:01:20.000 329 22374.20 163.74 41502.86 47532.85 2023-11-25 18:01:21.000 329 22374.25 163.72 41502.88 88888.00 2023-11-25 18:01:22.000 329 22374.28 163.70 41502.86 88888.00 2023-11-25 18:01:23.000 329 22374.34 163.67 41502.83 88888.00 2023-11-25 18:01:24.000 329 22374.39 163.65 41502.79 88888.00 2023-11-25 18:01:25.000 329 22374.34 163.63 41502.77 47532.88 2023-11-25 18:01:26.000 329 22374.28 163.60 41502.81 88888.00 2023-11-25 18:01:27.000 329 22374.31 163.57 41502.81 88888.00 2023-11-25 18:01:28.000 329 22374.33 163.59 41502.73 88888.00 2023-11-25 18:01:29.000 329 22374.30 163.62 41502.75 88888.00 2023-11-25 18:01:30.000 329 22374.27 163.63 41502.90 47532.89 2023-11-25 18:01:31.000 329 22374.28 163.60 41502.98 88888.00 2023-11-25 18:01:32.000 329 22374.26 163.56 41502.93 88888.00 2023-11-25 18:01:33.000 329 22374.20 163.51 41502.88 88888.00 2023-11-25 18:01:34.000 329 22374.08 163.50 41502.87 88888.00 2023-11-25 18:01:35.000 329 22374.00 163.50 41502.82 47532.83 2023-11-25 18:01:36.000 329 22374.01 163.47 41502.77 88888.00 2023-11-25 18:01:37.000 329 22374.03 163.45 41502.73 88888.00 2023-11-25 18:01:38.000 329 22374.04 163.46 41502.73 88888.00 2023-11-25 18:01:39.000 329 22374.06 163.48 41502.77 88888.00 2023-11-25 18:01:40.000 329 22374.07 163.47 41502.79 47532.84 2023-11-25 18:01:41.000 329 22374.07 163.41 41502.79 88888.00 2023-11-25 18:01:42.000 329 22374.06 163.36 41502.75 88888.00 2023-11-25 18:01:43.000 329 22374.03 163.37 41502.71 88888.00 2023-11-25 18:01:44.000 329 22374.01 163.41 41502.69 88888.00 2023-11-25 18:01:45.000 329 22374.01 163.40 41502.69 47532.84 2023-11-25 18:01:46.000 329 22374.01 163.37 41502.69 88888.00 2023-11-25 18:01:47.000 329 22373.99 163.35 41502.66 88888.00 2023-11-25 18:01:48.000 329 22373.98 163.36 41502.64 88888.00 2023-11-25 18:01:49.000 329 22373.97 163.40 41502.67 88888.00 2023-11-25 18:01:50.000 329 22373.95 163.42 41502.70 47532.83 2023-11-25 18:01:51.000 329 22373.93 163.37 41502.66 88888.00 2023-11-25 18:01:52.000 329 22373.92 163.32 41502.62 88888.00 2023-11-25 18:01:53.000 329 22373.93 163.29 41502.62 88888.00 2023-11-25 18:01:54.000 329 22373.91 163.30 41502.67 88888.00 2023-11-25 18:01:55.000 329 22373.88 163.33 41502.68 47532.84 2023-11-25 18:01:56.000 329 22373.87 163.35 41502.68 88888.00 2023-11-25 18:01:57.000 329 22373.89 163.35 41502.72 88888.00 2023-11-25 18:01:58.000 329 22373.90 163.31 41502.75 88888.00 2023-11-25 18:01:59.000 329 22373.91 163.28 41502.76 88888.00 2023-11-25 18:02:00.000 329 22373.92 163.30 41502.79 47532.83 2023-11-25 18:02:01.000 329 22373.93 163.36 41502.89 88888.00 2023-11-25 18:02:02.000 329 22373.93 163.36 41503.00 88888.00 2023-11-25 18:02:03.000 329 22373.95 163.30 41503.02 88888.00 2023-11-25 18:02:04.000 329 22373.99 163.24 41502.98 88888.00 2023-11-25 18:02:05.000 329 22374.00 163.21 41503.01 47532.84 2023-11-25 18:02:06.000 329 22373.97 163.17 41503.03 88888.00 2023-11-25 18:02:07.000 329 22373.95 163.10 41503.01 88888.00 2023-11-25 18:02:08.000 329 22373.96 163.08 41502.97 88888.00 2023-11-25 18:02:09.000 329 22373.98 163.10 41502.93 88888.00 2023-11-25 18:02:10.000 329 22373.97 163.11 41502.94 47532.84 2023-11-25 18:02:11.000 329 22373.94 163.09 41503.04 88888.00 2023-11-25 18:02:12.000 329 22373.94 163.07 41503.13 88888.00 2023-11-25 18:02:13.000 329 22373.95 163.06 41503.11 88888.00 2023-11-25 18:02:14.000 329 22373.96 163.04 41503.02 88888.00 2023-11-25 18:02:15.000 329 22373.98 162.99 41502.94 47532.83 2023-11-25 18:02:16.000 329 22374.00 162.98 41502.89 88888.00 2023-11-25 18:02:17.000 329 22373.98 162.99 41502.85 88888.00 2023-11-25 18:02:18.000 329 22373.97 163.01 41502.84 88888.00 2023-11-25 18:02:19.000 329 22373.99 163.02 41502.89 88888.00 2023-11-25 18:02:20.000 329 22373.97 163.00 41502.87 47532.79 2023-11-25 18:02:21.000 329 22373.93 162.97 41502.78 88888.00 2023-11-25 18:02:22.000 329 22373.91 162.95 41502.72 88888.00 2023-11-25 18:02:23.000 329 22373.88 162.94 41502.73 88888.00 2023-11-25 18:02:24.000 329 22373.84 162.93 41502.76 88888.00 2023-11-25 18:02:25.000 329 22373.79 162.92 41502.76 47532.77 2023-11-25 18:02:26.000 329 22373.77 162.90 41502.78 88888.00 2023-11-25 18:02:27.000 329 22373.80 162.92 41502.83 88888.00 2023-11-25 18:02:28.000 329 22373.82 162.95 41502.85 88888.00 2023-11-25 18:02:29.000 329 22373.81 162.93 41502.86 88888.00 2023-11-25 18:02:30.000 329 22373.79 162.87 41502.90 47532.72 2023-11-25 18:02:31.000 329 22373.75 162.83 41502.96 88888.00 2023-11-25 18:02:32.000 329 22373.68 162.81 41502.94 88888.00 2023-11-25 18:02:33.000 329 22373.63 162.84 41502.89 88888.00 2023-11-25 18:02:34.000 329 22373.65 162.89 41502.86 88888.00 2023-11-25 18:02:35.000 329 22373.66 162.88 41502.82 47532.72 2023-11-25 18:02:36.000 329 22373.64 162.85 41502.77 88888.00 2023-11-25 18:02:37.000 329 22373.62 162.86 41502.77 88888.00 2023-11-25 18:02:38.000 329 22373.62 162.86 41502.79 88888.00 2023-11-25 18:02:39.000 329 22373.62 162.81 41502.76 88888.00 2023-11-25 18:02:40.000 329 22373.65 162.75 41502.75 47532.69 2023-11-25 18:02:41.000 329 22373.69 162.69 41502.79 88888.00 2023-11-25 18:02:42.000 329 22373.71 162.67 41502.84 88888.00 2023-11-25 18:02:43.000 329 22373.70 162.69 41502.88 88888.00 2023-11-25 18:02:44.000 329 22373.72 162.73 41502.96 88888.00 2023-11-25 18:02:45.000 329 22373.73 162.74 41503.02 47532.70 2023-11-25 18:02:46.000 329 22373.73 162.75 41503.02 88888.00 2023-11-25 18:02:47.000 329 22373.74 162.75 41502.97 88888.00 2023-11-25 18:02:48.000 329 22373.75 162.72 41502.89 88888.00 2023-11-25 18:02:49.000 329 22373.73 162.68 41502.82 88888.00 2023-11-25 18:02:50.000 329 22373.71 162.68 41502.74 47532.69 2023-11-25 18:02:51.000 329 22373.71 162.69 41502.70 88888.00 2023-11-25 18:02:52.000 329 22373.70 162.67 41502.73 88888.00 2023-11-25 18:02:53.000 329 22373.69 162.65 41502.83 88888.00 2023-11-25 18:02:54.000 329 22373.69 162.62 41502.90 88888.00 2023-11-25 18:02:55.000 329 22373.72 162.64 41502.92 47532.69 2023-11-25 18:02:56.000 329 22373.72 162.68 41502.94 88888.00 2023-11-25 18:02:57.000 329 22373.68 162.66 41502.97 88888.00 2023-11-25 18:02:58.000 329 22373.62 162.58 41502.98 88888.00 2023-11-25 18:02:59.000 329 22373.61 162.51 41502.97 88888.00 2023-11-25 18:03:00.000 329 22373.68 162.48 41503.00 47532.70 2023-11-25 18:03:01.000 329 22373.73 162.48 41503.05 88888.00 2023-11-25 18:03:02.000 329 22373.68 162.48 41503.04 88888.00 2023-11-25 18:03:03.000 329 22373.66 162.46 41502.97 88888.00 2023-11-25 18:03:04.000 329 22373.72 162.46 41502.97 88888.00 2023-11-25 18:03:05.000 329 22373.75 162.45 41503.02 47532.71 2023-11-25 18:03:06.000 329 22373.74 162.37 41503.05 88888.00 2023-11-25 18:03:07.000 329 22373.73 162.31 41503.04 88888.00 2023-11-25 18:03:08.000 329 22373.74 162.33 41503.03 88888.00 2023-11-25 18:03:09.000 329 22373.75 162.37 41503.02 88888.00 2023-11-25 18:03:10.000 329 22373.76 162.38 41503.00 47532.68 2023-11-25 18:03:11.000 329 22373.75 162.39 41502.97 88888.00 2023-11-25 18:03:12.000 329 22373.71 162.43 41502.90 88888.00 2023-11-25 18:03:13.000 329 22373.68 162.44 41502.83 88888.00 2023-11-25 18:03:14.000 329 22373.68 162.41 41502.84 88888.00 2023-11-25 18:03:15.000 329 22373.67 162.38 41502.89 47532.66 2023-11-25 18:03:16.000 329 22373.66 162.37 41502.89 88888.00 2023-11-25 18:03:17.000 329 22373.67 162.37 41502.88 88888.00 2023-11-25 18:03:18.000 329 22373.70 162.41 41502.95 88888.00 2023-11-25 18:03:19.000 329 22373.71 162.44 41502.96 88888.00 2023-11-25 18:03:20.000 329 22373.68 162.42 41502.89 47532.68 2023-11-25 18:03:21.000 329 22373.61 162.38 41502.83 88888.00 2023-11-25 18:03:22.000 329 22373.55 162.32 41502.80 88888.00 2023-11-25 18:03:23.000 329 22373.51 162.31 41502.85 88888.00 2023-11-25 18:03:24.000 329 22373.50 162.36 41502.92 88888.00 2023-11-25 18:03:25.000 329 22373.51 162.40 41502.92 47532.58 2023-11-25 18:03:26.000 329 22373.53 162.42 41502.91 88888.00 2023-11-25 18:03:27.000 329 22373.56 162.48 41502.93 88888.00 2023-11-25 18:03:28.000 329 22373.62 162.56 41502.94 88888.00 2023-11-25 18:03:29.000 329 22373.62 162.55 41502.94 88888.00 2023-11-25 18:03:30.000 329 22373.56 162.49 41502.88 47532.56 2023-11-25 18:03:31.000 329 22373.49 162.43 41502.81 88888.00 2023-11-25 18:03:32.000 329 22373.48 162.38 41502.77 88888.00 2023-11-25 18:03:33.000 329 22373.49 162.36 41502.79 88888.00 2023-11-25 18:03:34.000 329 22373.51 162.38 41502.82 88888.00 2023-11-25 18:03:35.000 329 22373.53 162.37 41502.81 47532.54 2023-11-25 18:03:36.000 329 22373.53 162.35 41502.76 88888.00 2023-11-25 18:03:37.000 329 22373.52 162.33 41502.77 88888.00 2023-11-25 18:03:38.000 329 22373.48 162.30 41502.80 88888.00 2023-11-25 18:03:39.000 329 22373.43 162.28 41502.80 88888.00 2023-11-25 18:03:40.000 329 22373.42 162.30 41502.82 47532.55 2023-11-25 18:03:41.000 329 22373.44 162.33 41502.82 88888.00 2023-11-25 18:03:42.000 329 22373.48 162.35 41502.79 88888.00 2023-11-25 18:03:43.000 329 22373.51 162.35 41502.81 88888.00 2023-11-25 18:03:44.000 329 22373.53 162.36 41502.86 88888.00 2023-11-25 18:03:45.000 329 22373.57 162.37 41502.87 47532.52 2023-11-25 18:03:46.000 329 22373.58 162.33 41502.77 88888.00 2023-11-25 18:03:47.000 329 22373.49 162.25 41502.60 88888.00 2023-11-25 18:03:48.000 329 22373.40 162.20 41502.49 88888.00 2023-11-25 18:03:49.000 329 22373.39 162.22 41502.54 88888.00 2023-11-25 18:03:50.000 329 22373.43 162.28 41502.68 47532.52 2023-11-25 18:03:51.000 329 22373.46 162.30 41502.78 88888.00 2023-11-25 18:03:52.000 329 22373.46 162.28 41502.81 88888.00 2023-11-25 18:03:53.000 329 22373.45 162.27 41502.85 88888.00 2023-11-25 18:03:54.000 329 22373.43 162.28 41502.85 88888.00 2023-11-25 18:03:55.000 329 22373.41 162.31 41502.78 47532.52 2023-11-25 18:03:56.000 329 22373.43 162.37 41502.73 88888.00 2023-11-25 18:03:57.000 329 22373.46 162.41 41502.79 88888.00 2023-11-25 18:03:58.000 329 22373.47 162.38 41502.89 88888.00 2023-11-25 18:03:59.000 329 22373.45 162.36 41502.95 88888.00 2023-11-25 18:04:00.000 329 22373.43 162.38 41502.94 47532.50 2023-11-25 18:04:01.000 329 22373.42 162.38 41502.89 88888.00 2023-11-25 18:04:02.000 329 22373.45 162.37 41502.88 88888.00 2023-11-25 18:04:03.000 329 22373.50 162.36 41502.89 88888.00 2023-11-25 18:04:04.000 329 22373.50 162.36 41502.88 88888.00 2023-11-25 18:04:05.000 329 22373.48 162.36 41502.86 47532.52 2023-11-25 18:04:06.000 329 22373.47 162.34 41502.85 88888.00 2023-11-25 18:04:07.000 329 22373.49 162.35 41502.88 88888.00 2023-11-25 18:04:08.000 329 22373.47 162.40 41502.91 88888.00 2023-11-25 18:04:09.000 329 22373.42 162.47 41502.93 88888.00 2023-11-25 18:04:10.000 329 22373.44 162.51 41502.93 47532.51 2023-11-25 18:04:11.000 329 22373.47 162.48 41502.89 88888.00 2023-11-25 18:04:12.000 329 22373.44 162.40 41502.86 88888.00 2023-11-25 18:04:13.000 329 22373.45 162.39 41502.87 88888.00 2023-11-25 18:04:14.000 329 22373.51 162.46 41502.91 88888.00 2023-11-25 18:04:15.000 329 22373.50 162.51 41502.93 47532.50 2023-11-25 18:04:16.000 329 22373.42 162.50 41502.88 88888.00 2023-11-25 18:04:17.000 329 22373.38 162.46 41502.81 88888.00 2023-11-25 18:04:18.000 329 22373.40 162.46 41502.77 88888.00 2023-11-25 18:04:19.000 329 22373.42 162.48 41502.81 88888.00 2023-11-25 18:04:20.000 329 22373.40 162.46 41502.82 47532.43 2023-11-25 18:04:21.000 329 22373.38 162.44 41502.76 88888.00 2023-11-25 18:04:22.000 329 22373.40 162.48 41502.73 88888.00 2023-11-25 18:04:23.000 329 22373.47 162.52 41502.78 88888.00 2023-11-25 18:04:24.000 329 22373.54 162.50 41502.82 88888.00 2023-11-25 18:04:25.000 329 22373.57 162.45 41502.83 47532.48 2023-11-25 18:04:26.000 329 22373.54 162.38 41502.82 88888.00 2023-11-25 18:04:27.000 329 22373.55 162.32 41502.83 88888.00 2023-11-25 18:04:28.000 329 22373.58 162.27 41502.84 88888.00 2023-11-25 18:04:29.000 329 22373.55 162.24 41502.84 88888.00 2023-11-25 18:04:30.000 329 22373.51 162.25 41502.84 47532.47 2023-11-25 18:04:31.000 329 22373.51 162.25 41502.86 88888.00 2023-11-25 18:04:32.000 329 22373.53 162.24 41502.86 88888.00 2023-11-25 18:04:33.000 329 22373.52 162.28 41502.82 88888.00 2023-11-25 18:04:34.000 329 22373.50 162.34 41502.78 88888.00 2023-11-25 18:04:35.000 329 22373.52 162.34 41502.76 47532.49 2023-11-25 18:04:36.000 329 22373.56 162.31 41502.70 88888.00 2023-11-25 18:04:37.000 329 22373.57 162.29 41502.65 88888.00 2023-11-25 18:04:38.000 329 22373.60 162.28 41502.68 88888.00 2023-11-25 18:04:39.000 329 22373.68 162.25 41502.73 88888.00 2023-11-25 18:04:40.000 329 22373.75 162.23 41502.79 47532.59 2023-11-25 18:04:41.000 329 22373.79 162.25 41502.84 88888.00 2023-11-25 18:04:42.000 329 22373.82 162.25 41502.89 88888.00 2023-11-25 18:04:43.000 329 22373.83 162.26 41502.89 88888.00 2023-11-25 18:04:44.000 329 22373.82 162.29 41502.86 88888.00 2023-11-25 18:04:45.000 329 22373.80 162.28 41502.86 47532.61 2023-11-25 18:04:46.000 329 22373.81 162.27 41502.91 88888.00 2023-11-25 18:04:47.000 329 22373.83 162.29 41502.90 88888.00 2023-11-25 18:04:48.000 329 22373.88 162.28 41502.83 88888.00 2023-11-25 18:04:49.000 329 22373.92 162.23 41502.75 88888.00 2023-11-25 18:04:50.000 329 22373.97 162.24 41502.76 47532.66 2023-11-25 18:04:51.000 329 22374.02 162.24 41502.82 88888.00 2023-11-25 18:04:52.000 329 22374.05 162.17 41502.86 88888.00 2023-11-25 18:04:53.000 329 22374.05 162.10 41502.83 88888.00 2023-11-25 18:04:54.000 329 22374.04 162.14 41502.79 88888.00 2023-11-25 18:04:55.000 329 22374.00 162.20 41502.76 47532.65 2023-11-25 18:04:56.000 329 22373.97 162.22 41502.77 88888.00 2023-11-25 18:04:57.000 329 22374.01 162.26 41502.84 88888.00 2023-11-25 18:04:58.000 329 22374.08 162.31 41502.93 88888.00 2023-11-25 18:04:59.000 329 22374.12 162.31 41502.89 88888.00 2023-11-25 18:05:00.000 329 22374.11 162.26 41502.86 47532.69 2023-11-25 18:05:01.000 329 22374.08 162.22 41502.87 88888.00 2023-11-25 18:05:02.000 329 22374.03 162.19 41502.84 88888.00 2023-11-25 18:05:03.000 329 22374.00 162.20 41502.80 88888.00 2023-11-25 18:05:04.000 329 22374.02 162.22 41502.84 88888.00 2023-11-25 18:05:05.000 329 22374.06 162.20 41502.90 47532.67 2023-11-25 18:05:06.000 329 22374.06 162.21 41502.89 88888.00 2023-11-25 18:05:07.000 329 22374.04 162.26 41502.82 88888.00 2023-11-25 18:05:08.000 329 22374.04 162.29 41502.76 88888.00 2023-11-25 18:05:09.000 329 22374.04 162.28 41502.73 88888.00 2023-11-25 18:05:10.000 329 22373.98 162.27 41502.73 47532.61 2023-11-25 18:05:11.000 329 22373.91 162.24 41502.73 88888.00 2023-11-25 18:05:12.000 329 22373.90 162.18 41502.75 88888.00 2023-11-25 18:05:13.000 329 22373.91 162.15 41502.80 88888.00 2023-11-25 18:05:14.000 329 22373.92 162.16 41502.86 88888.00 2023-11-25 18:05:15.000 329 22373.90 162.12 41502.88 47532.58 2023-11-25 18:05:16.000 329 22373.86 162.05 41502.87 88888.00 2023-11-25 18:05:17.000 329 22373.86 162.03 41502.84 88888.00 2023-11-25 18:05:18.000 329 22373.89 162.04 41502.76 88888.00 2023-11-25 18:05:19.000 329 22373.94 162.03 41502.70 88888.00 2023-11-25 18:05:20.000 329 22373.97 162.01 41502.77 47532.59 2023-11-25 18:05:21.000 329 22373.98 161.98 41502.89 88888.00 2023-11-25 18:05:22.000 329 22373.99 161.96 41502.96 88888.00 2023-11-25 18:05:23.000 329 22373.98 161.95 41502.95 88888.00 2023-11-25 18:05:24.000 329 22373.95 161.92 41502.89 88888.00 2023-11-25 18:05:25.000 329 22373.90 161.90 41502.81 47532.61 2023-11-25 18:05:26.000 329 22373.84 161.87 41502.72 88888.00 2023-11-25 18:05:27.000 329 22373.78 161.82 41502.68 88888.00 2023-11-25 18:05:28.000 329 22373.82 161.76 41502.69 88888.00 2023-11-25 18:05:29.000 329 22373.90 161.71 41502.71 88888.00 2023-11-25 18:05:30.000 329 22373.95 161.72 41502.76 47532.65 2023-11-25 18:05:31.000 329 22373.97 161.74 41502.79 88888.00 2023-11-25 18:05:32.000 329 22373.98 161.72 41502.81 88888.00 2023-11-25 18:05:33.000 329 22374.00 161.68 41502.82 88888.00 2023-11-25 18:05:34.000 329 22374.02 161.66 41502.79 88888.00 2023-11-25 18:05:35.000 329 22374.01 161.63 41502.75 47532.64 2023-11-25 18:05:36.000 329 22373.94 161.59 41502.74 88888.00 2023-11-25 18:05:37.000 329 22373.85 161.56 41502.71 88888.00 2023-11-25 18:05:38.000 329 22373.83 161.56 41502.71 88888.00 2023-11-25 18:05:39.000 329 22373.88 161.54 41502.79 88888.00 2023-11-25 18:05:40.000 329 22373.92 161.48 41502.82 47532.64 2023-11-25 18:05:41.000 329 22373.92 161.41 41502.79 88888.00 2023-11-25 18:05:42.000 329 22373.90 161.36 41502.77 88888.00 2023-11-25 18:05:43.000 329 22373.90 161.30 41502.76 88888.00 2023-11-25 18:05:44.000 329 22373.94 161.24 41502.73 88888.00 2023-11-25 18:05:45.000 329 22373.96 161.22 41502.77 47532.64 2023-11-25 18:05:46.000 329 22373.99 161.25 41502.84 88888.00 2023-11-25 18:05:47.000 329 22374.05 161.24 41502.90 88888.00 2023-11-25 18:05:48.000 329 22374.12 161.25 41502.93 88888.00 2023-11-25 18:05:49.000 329 22374.15 161.28 41502.89 88888.00 2023-11-25 18:05:50.000 329 22374.11 161.24 41502.81 47532.67 2023-11-25 18:05:51.000 329 22374.09 161.16 41502.74 88888.00 2023-11-25 18:05:52.000 329 22374.10 161.09 41502.66 88888.00 2023-11-25 18:05:53.000 329 22374.07 161.03 41502.62 88888.00 2023-11-25 18:05:54.000 329 22374.02 160.96 41502.65 88888.00 2023-11-25 18:05:55.000 329 22374.02 160.93 41502.65 47532.71 2023-11-25 18:05:56.000 329 22374.03 160.91 41502.62 88888.00 2023-11-25 18:05:57.000 329 22374.04 160.88 41502.62 88888.00 2023-11-25 18:05:58.000 329 22374.09 160.86 41502.62 88888.00 2023-11-25 18:05:59.000 329 22374.16 160.86 41502.59 88888.00 2023-11-25 18:06:00.000 329 22374.19 160.82 41502.61 47532.75 2023-11-25 18:06:01.000 329 22374.19 160.72 41502.65 88888.00 2023-11-25 18:06:02.000 329 22374.24 160.67 41502.66 88888.00 2023-11-25 18:06:03.000 329 22374.27 160.65 41502.67 88888.00 2023-11-25 18:06:04.000 329 22374.25 160.63 41502.64 88888.00 2023-11-25 18:06:05.000 329 22374.22 160.55 41502.55 47532.79 2023-11-25 18:06:06.000 329 22374.19 160.43 41502.46 88888.00 2023-11-25 18:06:07.000 329 22374.19 160.32 41502.41 88888.00 2023-11-25 18:06:08.000 329 22374.22 160.26 41502.36 88888.00 2023-11-25 18:06:09.000 329 22374.23 160.18 41502.33 88888.00 2023-11-25 18:06:10.000 329 22374.31 160.10 41502.41 47532.83 2023-11-25 18:06:11.000 329 22374.41 160.04 41502.56 88888.00 2023-11-25 18:06:12.000 329 22374.46 159.96 41502.65 88888.00 2023-11-25 18:06:13.000 329 22374.47 159.90 41502.67 88888.00 2023-11-25 18:06:14.000 329 22374.47 159.87 41502.68 88888.00 2023-11-25 18:06:15.000 329 22374.46 159.88 41502.70 47532.86 2023-11-25 18:06:16.000 329 22374.45 159.88 41502.70 88888.00 2023-11-25 18:06:17.000 329 22374.45 159.85 41502.69 88888.00 2023-11-25 18:06:18.000 329 22374.42 159.79 41502.72 88888.00 2023-11-25 18:06:19.000 329 22374.40 159.69 41502.75 88888.00 2023-11-25 18:06:20.000 329 22374.42 159.60 41502.75 47532.88 2023-11-25 18:06:21.000 329 22374.47 159.56 41502.76 88888.00 2023-11-25 18:06:22.000 329 22374.50 159.52 41502.78 88888.00 2023-11-25 18:06:23.000 329 22374.50 159.50 41502.77 88888.00 2023-11-25 18:06:24.000 329 22374.48 159.48 41502.79 88888.00 2023-11-25 18:06:25.000 329 22374.46 159.44 41502.84 47532.86 2023-11-25 18:06:26.000 329 22374.46 159.41 41502.86 88888.00 2023-11-25 18:06:27.000 329 22374.52 159.38 41502.82 88888.00 2023-11-25 18:06:28.000 329 22374.54 159.37 41502.68 88888.00 2023-11-25 18:06:29.000 329 22374.50 159.36 41502.57 88888.00 2023-11-25 18:06:30.000 329 22374.47 159.34 41502.63 47532.84 2023-11-25 18:06:31.000 329 22374.47 159.33 41502.74 88888.00 2023-11-25 18:06:32.000 329 22374.47 159.33 41502.79 88888.00 2023-11-25 18:06:33.000 329 22374.46 159.30 41502.79 88888.00 2023-11-25 18:06:34.000 329 22374.47 159.22 41502.78 88888.00 2023-11-25 18:06:35.000 329 22374.48 159.17 41502.77 47532.82 2023-11-25 18:06:36.000 329 22374.48 159.13 41502.73 88888.00 2023-11-25 18:06:37.000 329 22374.43 159.09 41502.70 88888.00 2023-11-25 18:06:38.000 329 22374.43 159.06 41502.68 88888.00 2023-11-25 18:06:39.000 329 22374.48 159.03 41502.64 88888.00 2023-11-25 18:06:40.000 329 22374.50 158.95 41502.64 47532.84 2023-11-25 18:06:41.000 329 22374.47 158.89 41502.63 88888.00 2023-11-25 18:06:42.000 329 22374.47 158.86 41502.61 88888.00 2023-11-25 18:06:43.000 329 22374.48 158.85 41502.67 88888.00 2023-11-25 18:06:44.000 329 22374.49 158.87 41502.74 88888.00 2023-11-25 18:06:45.000 329 22374.51 158.88 41502.78 47532.79 2023-11-25 18:06:46.000 329 22374.50 158.89 41502.81 88888.00 2023-11-25 18:06:47.000 329 22374.42 158.87 41502.81 88888.00 2023-11-25 18:06:48.000 329 22374.33 158.78 41502.78 88888.00 2023-11-25 18:06:49.000 329 22374.29 158.72 41502.77 88888.00 2023-11-25 18:06:50.000 329 22374.27 158.71 41502.77 47532.75 2023-11-25 18:06:51.000 329 22374.27 158.67 41502.78 88888.00 2023-11-25 18:06:52.000 329 22374.28 158.62 41502.80 88888.00 2023-11-25 18:06:53.000 329 22374.29 158.55 41502.78 88888.00 2023-11-25 18:06:54.000 329 22374.28 158.47 41502.71 88888.00 2023-11-25 18:06:55.000 329 22374.29 158.41 41502.71 47532.72 2023-11-25 18:06:56.000 329 22374.29 158.42 41502.78 88888.00 2023-11-25 18:06:57.000 329 22374.25 158.47 41502.79 88888.00 2023-11-25 18:06:58.000 329 22374.23 158.46 41502.73 88888.00 2023-11-25 18:06:59.000 329 22374.23 158.38 41502.68 88888.00 2023-11-25 18:07:00.000 329 22374.22 158.34 41502.68 47532.72 2023-11-25 18:07:01.000 329 22374.23 158.32 41502.73 88888.00 2023-11-25 18:07:02.000 329 22374.26 158.30 41502.74 88888.00 2023-11-25 18:07:03.000 329 22374.28 158.25 41502.73 88888.00 2023-11-25 18:07:04.000 329 22374.28 158.15 41502.73 88888.00 2023-11-25 18:07:05.000 329 22374.25 158.03 41502.68 47532.75 2023-11-25 18:07:06.000 329 22374.26 157.98 41502.63 88888.00 2023-11-25 18:07:07.000 329 22374.33 158.00 41502.65 88888.00 2023-11-25 18:07:08.000 329 22374.39 158.01 41502.64 88888.00 2023-11-25 18:07:09.000 329 22374.40 158.00 41502.56 88888.00 2023-11-25 18:07:10.000 329 22374.38 157.98 41502.53 47532.77 2023-11-25 18:07:11.000 329 22374.35 157.95 41502.61 88888.00 2023-11-25 18:07:12.000 329 22374.33 157.92 41502.70 88888.00 2023-11-25 18:07:13.000 329 22374.39 157.92 41502.72 88888.00 2023-11-25 18:07:14.000 329 22374.48 157.91 41502.67 88888.00 2023-11-25 18:07:15.000 329 22374.48 157.83 41502.60 47532.76 2023-11-25 18:07:16.000 329 22374.42 157.74 41502.57 88888.00 2023-11-25 18:07:17.000 329 22374.39 157.72 41502.61 88888.00 2023-11-25 18:07:18.000 329 22374.36 157.71 41502.62 88888.00 2023-11-25 18:07:19.000 329 22374.30 157.65 41502.57 88888.00 2023-11-25 18:07:20.000 329 22374.28 157.57 41502.55 47532.74 2023-11-25 18:07:21.000 329 22374.31 157.53 41502.61 88888.00 2023-11-25 18:07:22.000 329 22374.33 157.56 41502.66 88888.00 2023-11-25 18:07:23.000 329 22374.34 157.60 41502.69 88888.00 2023-11-25 18:07:24.000 329 22374.35 157.56 41502.69 88888.00 2023-11-25 18:07:25.000 329 22374.32 157.51 41502.69 47532.70 2023-11-25 18:07:26.000 329 22374.29 157.46 41502.73 88888.00 2023-11-25 18:07:27.000 329 22374.28 157.38 41502.76 88888.00 2023-11-25 18:07:28.000 329 22374.24 157.28 41502.74 88888.00 2023-11-25 18:07:29.000 329 22374.22 157.24 41502.69 88888.00 2023-11-25 18:07:30.000 329 22374.28 157.28 41502.67 47532.66 2023-11-25 18:07:31.000 329 22374.32 157.33 41502.71 88888.00 2023-11-25 18:07:32.000 329 22374.25 157.32 41502.73 88888.00 2023-11-25 18:07:33.000 329 22374.16 157.24 41502.69 88888.00 2023-11-25 18:07:34.000 329 22374.13 157.14 41502.64 88888.00 2023-11-25 18:07:35.000 329 22374.14 157.06 41502.62 47532.55 2023-11-25 18:07:36.000 329 22374.10 157.01 41502.56 88888.00 2023-11-25 18:07:37.000 329 22374.06 156.98 41502.48 88888.00 2023-11-25 18:07:38.000 329 22374.06 156.94 41502.48 88888.00 2023-11-25 18:07:39.000 329 22374.07 156.89 41502.59 88888.00 2023-11-25 18:07:40.000 329 22374.03 156.85 41502.66 47532.52 2023-11-25 18:07:41.000 329 22373.97 156.84 41502.62 88888.00 2023-11-25 18:07:42.000 329 22373.98 156.90 41502.61 88888.00 2023-11-25 18:07:43.000 329 22374.01 156.92 41502.62 88888.00 2023-11-25 18:07:44.000 329 22374.01 156.87 41502.59 88888.00 2023-11-25 18:07:45.000 329 22374.00 156.80 41502.56 47532.48 2023-11-25 18:07:46.000 329 22373.99 156.69 41502.56 88888.00 2023-11-25 18:07:47.000 329 22373.94 156.54 41502.55 88888.00 2023-11-25 18:07:48.000 329 22373.90 156.45 41502.54 88888.00 2023-11-25 18:07:49.000 329 22373.89 156.41 41502.54 88888.00 2023-11-25 18:07:50.000 329 22373.92 156.39 41502.54 47532.46 2023-11-25 18:07:51.000 329 22373.94 156.36 41502.54 88888.00 2023-11-25 18:07:52.000 329 22373.97 156.35 41502.56 88888.00 2023-11-25 18:07:53.000 329 22373.97 156.33 41502.53 88888.00 2023-11-25 18:07:54.000 329 22373.90 156.28 41502.47 88888.00 2023-11-25 18:07:55.000 329 22373.85 156.29 41502.46 47532.41 2023-11-25 18:07:56.000 329 22373.82 156.29 41502.43 88888.00 2023-11-25 18:07:57.000 329 22373.79 156.22 41502.41 88888.00 2023-11-25 18:07:58.000 329 22373.79 156.19 41502.45 88888.00 2023-11-25 18:07:59.000 329 22373.82 156.22 41502.51 88888.00 2023-11-25 18:08:00.000 329 22373.83 156.22 41502.54 47532.35 2023-11-25 18:08:01.000 329 22373.84 156.21 41502.54 88888.00 2023-11-25 18:08:02.000 329 22373.85 156.16 41502.57 88888.00 2023-11-25 18:08:03.000 329 22373.84 156.09 41502.62 88888.00 2023-11-25 18:08:04.000 329 22373.81 156.03 41502.61 88888.00 2023-11-25 18:08:05.000 329 22373.77 155.96 41502.55 47532.34 2023-11-25 18:08:06.000 329 22373.74 155.89 41502.49 88888.00 2023-11-25 18:08:07.000 329 22373.70 155.79 41502.47 88888.00 2023-11-25 18:08:08.000 329 22373.68 155.70 41502.43 88888.00 2023-11-25 18:08:09.000 329 22373.68 155.68 41502.41 88888.00 2023-11-25 18:08:10.000 329 22373.69 155.71 41502.40 47532.29 2023-11-25 18:08:11.000 329 22373.70 155.75 41502.37 88888.00 2023-11-25 18:08:12.000 329 22373.70 155.78 41502.37 88888.00 2023-11-25 18:08:13.000 329 22373.65 155.78 41502.36 88888.00 2023-11-25 18:08:14.000 329 22373.57 155.72 41502.32 88888.00 2023-11-25 18:08:15.000 329 22373.54 155.67 41502.35 47532.20 2023-11-25 18:08:16.000 329 22373.52 155.58 41502.43 88888.00 2023-11-25 18:08:17.000 329 22373.47 155.47 41502.50 88888.00 2023-11-25 18:08:18.000 329 22373.43 155.44 41502.54 88888.00 2023-11-25 18:08:19.000 329 22373.38 155.46 41502.56 88888.00 2023-11-25 18:08:20.000 329 22373.35 155.45 41502.56 47532.15 2023-11-25 18:08:21.000 329 22373.40 155.44 41502.59 88888.00 2023-11-25 18:08:22.000 329 22373.45 155.42 41502.64 88888.00 2023-11-25 18:08:23.000 329 22373.44 155.35 41502.65 88888.00 2023-11-25 18:08:24.000 329 22373.41 155.32 41502.59 88888.00 2023-11-25 18:08:25.000 329 22373.41 155.30 41502.53 47532.08 2023-11-25 18:08:26.000 329 22373.41 155.24 41502.50 88888.00 2023-11-25 18:08:27.000 329 22373.38 155.19 41502.47 88888.00 2023-11-25 18:08:28.000 329 22373.38 155.18 41502.46 88888.00 2023-11-25 18:08:29.000 329 22373.41 155.17 41502.47 88888.00 2023-11-25 18:08:30.000 329 22373.39 155.07 41502.43 47532.04 2023-11-25 18:08:31.000 329 22373.37 154.99 41502.40 88888.00 2023-11-25 18:08:32.000 329 22373.38 154.99 41502.41 88888.00 2023-11-25 18:08:33.000 329 22373.38 154.99 41502.43 88888.00 2023-11-25 18:08:34.000 329 22373.38 154.97 41502.49 88888.00 2023-11-25 18:08:35.000 329 22373.35 154.95 41502.52 47531.95 2023-11-25 18:08:36.000 329 22373.30 154.96 41502.49 88888.00 2023-11-25 18:08:37.000 329 22373.22 154.96 41502.49 88888.00 2023-11-25 18:08:38.000 329 22373.12 154.91 41502.50 88888.00 2023-11-25 18:08:39.000 329 22373.05 154.86 41502.51 88888.00 2023-11-25 18:08:40.000 329 22373.01 154.81 41502.50 47531.88 2023-11-25 18:08:41.000 329 22373.00 154.74 41502.50 88888.00 2023-11-25 18:08:42.000 329 22373.00 154.69 41502.52 88888.00 2023-11-25 18:08:43.000 329 22372.99 154.66 41502.49 88888.00 2023-11-25 18:08:44.000 329 22372.97 154.60 41502.39 88888.00 2023-11-25 18:08:45.000 329 22372.97 154.54 41502.33 47531.80 2023-11-25 18:08:46.000 329 22372.97 154.52 41502.34 88888.00 2023-11-25 18:08:47.000 329 22372.93 154.49 41502.34 88888.00 2023-11-25 18:08:48.000 329 22372.90 154.48 41502.34 88888.00 2023-11-25 18:08:49.000 329 22372.89 154.49 41502.37 88888.00 2023-11-25 18:08:50.000 329 22372.86 154.47 41502.39 47531.72 2023-11-25 18:08:51.000 329 22372.84 154.38 41502.39 88888.00 2023-11-25 18:08:52.000 329 22372.86 154.27 41502.38 88888.00 2023-11-25 18:08:53.000 329 22372.87 154.22 41502.39 88888.00 2023-11-25 18:08:54.000 329 22372.85 154.21 41502.41 88888.00 2023-11-25 18:08:55.000 329 22372.84 154.20 41502.40 47531.69 2023-11-25 18:08:56.000 329 22372.85 154.17 41502.38 88888.00 2023-11-25 18:08:57.000 329 22372.83 154.12 41502.40 88888.00 2023-11-25 18:08:58.000 329 22372.83 154.07 41502.44 88888.00 2023-11-25 18:08:59.000 329 22372.88 154.00 41502.43 88888.00 2023-11-25 18:09:00.000 329 22372.91 153.94 41502.38 47531.64 2023-11-25 18:09:01.000 329 22372.88 153.90 41502.36 88888.00 2023-11-25 18:09:02.000 329 22372.83 153.88 41502.34 88888.00 2023-11-25 18:09:03.000 329 22372.79 153.86 41502.31 88888.00 2023-11-25 18:09:04.000 329 22372.76 153.88 41502.27 88888.00 2023-11-25 18:09:05.000 329 22372.70 153.90 41502.22 47531.52 2023-11-25 18:09:06.000 329 22372.60 153.85 41502.17 88888.00 2023-11-25 18:09:07.000 329 22372.51 153.76 41502.14 88888.00 2023-11-25 18:09:08.000 329 22372.48 153.71 41502.17 88888.00 2023-11-25 18:09:09.000 329 22372.44 153.68 41502.20 88888.00 2023-11-25 18:09:10.000 329 22372.37 153.65 41502.21 47531.46 2023-11-25 18:09:11.000 329 22372.35 153.64 41502.24 88888.00 2023-11-25 18:09:12.000 329 22372.37 153.61 41502.23 88888.00 2023-11-25 18:09:13.000 329 22372.37 153.52 41502.12 88888.00 2023-11-25 18:09:14.000 329 22372.35 153.45 41502.04 88888.00 2023-11-25 18:09:15.000 329 22372.37 153.43 41502.10 47531.43 2023-11-25 18:09:16.000 329 22372.41 153.42 41502.19 88888.00 2023-11-25 18:09:17.000 329 22372.40 153.34 41502.22 88888.00 2023-11-25 18:09:18.000 329 22372.31 153.24 41502.18 88888.00 2023-11-25 18:09:19.000 329 22372.22 153.18 41502.12 88888.00 2023-11-25 18:09:20.000 329 22372.21 153.16 41502.07 47531.34 2023-11-25 18:09:21.000 329 22372.26 153.14 41502.06 88888.00 2023-11-25 18:09:22.000 329 22372.30 153.14 41502.04 88888.00 2023-11-25 18:09:23.000 329 22372.31 153.16 41502.02 88888.00 2023-11-25 18:09:24.000 329 22372.31 153.19 41502.00 88888.00 2023-11-25 18:09:25.000 329 22372.28 153.16 41501.94 47531.21 2023-11-25 18:09:26.000 329 22372.21 153.11 41501.91 88888.00 2023-11-25 18:09:27.000 329 22372.13 153.13 41501.92 88888.00 2023-11-25 18:09:28.000 329 22372.07 153.15 41501.95 88888.00 2023-11-25 18:09:29.000 329 22372.02 153.14 41502.02 88888.00 2023-11-25 18:09:30.000 329 22371.97 153.09 41502.08 47531.15 2023-11-25 18:09:31.000 329 22371.93 153.02 41502.03 88888.00 2023-11-25 18:09:32.000 329 22371.90 152.95 41501.96 88888.00 2023-11-25 18:09:33.000 329 22371.90 152.88 41501.94 88888.00 2023-11-25 18:09:34.000 329 22371.88 152.83 41501.94 88888.00 2023-11-25 18:09:35.000 329 22371.84 152.81 41501.99 47531.07 2023-11-25 18:09:36.000 329 22371.79 152.81 41502.06 88888.00 2023-11-25 18:09:37.000 329 22371.78 152.78 41502.11 88888.00 2023-11-25 18:09:38.000 329 22371.81 152.69 41502.08 88888.00 2023-11-25 18:09:39.000 329 22371.82 152.56 41501.99 88888.00 2023-11-25 18:09:40.000 329 22371.78 152.46 41501.93 47530.97 2023-11-25 18:09:41.000 329 22371.77 152.43 41501.98 88888.00 2023-11-25 18:09:42.000 329 22371.77 152.44 41502.06 88888.00 2023-11-25 18:09:43.000 329 22371.76 152.37 41502.11 88888.00 2023-11-25 18:09:44.000 329 22371.74 152.28 41502.14 88888.00 2023-11-25 18:09:45.000 329 22371.74 152.26 41502.16 47530.93 2023-11-25 18:09:46.000 329 22371.75 152.29 41502.13 88888.00 2023-11-25 18:09:47.000 329 22371.76 152.31 41502.10 88888.00 2023-11-25 18:09:48.000 329 22371.73 152.30 41502.09 88888.00 2023-11-25 18:09:49.000 329 22371.64 152.27 41502.05 88888.00 2023-11-25 18:09:50.000 329 22371.54 152.21 41501.98 47530.87 2023-11-25 18:09:51.000 329 22371.49 152.16 41501.95 88888.00 2023-11-25 18:09:52.000 329 22371.48 152.10 41502.02 88888.00 2023-11-25 18:09:53.000 329 22371.46 152.05 41502.12 88888.00 2023-11-25 18:09:54.000 329 22371.41 152.03 41502.14 88888.00 2023-11-25 18:09:55.000 329 22371.38 152.03 41502.09 47530.76 2023-11-25 18:09:56.000 329 22371.40 152.00 41502.07 88888.00 2023-11-25 18:09:57.000 329 22371.42 151.95 41502.14 88888.00 2023-11-25 18:09:58.000 329 22371.36 151.86 41502.13 88888.00 2023-11-25 18:09:59.000 329 22371.33 151.81 41502.06 88888.00 2023-11-25 18:10:00.000 329 22371.35 151.82 41502.11 47530.73 2023-11-25 18:10:01.000 329 22371.38 151.82 41502.17 88888.00 2023-11-25 18:10:02.000 329 22371.37 151.76 41502.15 88888.00 2023-11-25 18:10:03.000 329 22371.31 151.67 41502.06 88888.00 2023-11-25 18:10:04.000 329 22371.25 151.61 41501.97 88888.00 2023-11-25 18:10:05.000 329 22371.21 151.56 41501.92 47530.71 2023-11-25 18:10:06.000 329 22371.21 151.54 41501.91 88888.00 2023-11-25 18:10:07.000 329 22371.21 151.52 41501.95 88888.00 2023-11-25 18:10:08.000 329 22371.20 151.46 41501.98 88888.00 2023-11-25 18:10:09.000 329 22371.17 151.40 41501.96 88888.00 2023-11-25 18:10:10.000 329 22371.14 151.37 41501.91 47530.62 2023-11-25 18:10:11.000 329 22371.08 151.35 41501.90 88888.00 2023-11-25 18:10:12.000 329 22371.02 151.34 41501.88 88888.00 2023-11-25 18:10:13.000 329 22370.98 151.33 41501.86 88888.00 2023-11-25 18:10:14.000 329 22370.97 151.32 41501.85 88888.00 2023-11-25 18:10:15.000 329 22370.94 151.26 41501.82 47530.50 2023-11-25 18:10:16.000 329 22370.87 151.22 41501.77 88888.00 2023-11-25 18:10:17.000 329 22370.78 151.23 41501.74 88888.00 2023-11-25 18:10:18.000 329 22370.73 151.24 41501.77 88888.00 2023-11-25 18:10:19.000 329 22370.72 151.22 41501.86 88888.00 2023-11-25 18:10:20.000 329 22370.69 151.17 41501.90 47530.38 2023-11-25 18:10:21.000 329 22370.61 151.13 41501.84 88888.00 2023-11-25 18:10:22.000 329 22370.53 151.12 41501.84 88888.00 2023-11-25 18:10:23.000 329 22370.47 151.09 41501.89 88888.00 2023-11-25 18:10:24.000 329 22370.41 151.05 41501.91 88888.00 2023-11-25 18:10:25.000 329 22370.38 151.01 41501.88 47530.29 2023-11-25 18:10:26.000 329 22370.37 150.97 41501.85 88888.00 2023-11-25 18:10:27.000 329 22370.36 150.94 41501.89 88888.00 2023-11-25 18:10:28.000 329 22370.38 150.93 41501.99 88888.00 2023-11-25 18:10:29.000 329 22370.39 150.89 41502.02 88888.00 2023-11-25 18:10:30.000 329 22370.40 150.81 41501.96 47530.25 2023-11-25 18:10:31.000 329 22370.42 150.74 41501.95 88888.00 2023-11-25 18:10:32.000 329 22370.49 150.70 41502.02 88888.00 2023-11-25 18:10:33.000 329 22370.53 150.67 41502.10 88888.00 2023-11-25 18:10:34.000 329 22370.49 150.65 41502.10 88888.00 2023-11-25 18:10:35.000 329 22370.44 150.62 41502.04 47530.23 2023-11-25 18:10:36.000 329 22370.44 150.58 41501.95 88888.00 2023-11-25 18:10:37.000 329 22370.42 150.54 41501.87 88888.00 2023-11-25 18:10:38.000 329 22370.37 150.50 41501.82 88888.00 2023-11-25 18:10:39.000 329 22370.32 150.49 41501.85 88888.00 2023-11-25 18:10:40.000 329 22370.31 150.51 41501.89 47530.14 2023-11-25 18:10:41.000 329 22370.28 150.51 41501.86 88888.00 2023-11-25 18:10:42.000 329 22370.28 150.47 41501.82 88888.00 2023-11-25 18:10:43.000 329 22370.33 150.44 41501.87 88888.00 2023-11-25 18:10:44.000 329 22370.40 150.43 41501.96 88888.00 2023-11-25 18:10:45.000 329 22370.43 150.45 41502.03 47530.11 2023-11-25 18:10:46.000 329 22370.36 150.44 41502.05 88888.00 2023-11-25 18:10:47.000 329 22370.27 150.36 41502.02 88888.00 2023-11-25 18:10:48.000 329 22370.21 150.32 41502.01 88888.00 2023-11-25 18:10:49.000 329 22370.14 150.36 41502.02 88888.00 2023-11-25 18:10:50.000 329 22370.09 150.38 41502.06 47530.02 2023-11-25 18:10:51.000 329 22370.10 150.38 41502.16 88888.00 2023-11-25 18:10:52.000 329 22370.11 150.36 41502.21 88888.00 2023-11-25 18:10:53.000 329 22370.05 150.31 41502.17 88888.00 2023-11-25 18:10:54.000 329 22369.98 150.22 41502.09 88888.00 2023-11-25 18:10:55.000 329 22369.92 150.15 41502.01 47529.95 2023-11-25 18:10:56.000 329 22369.90 150.10 41501.99 88888.00 2023-11-25 18:10:57.000 329 22369.88 150.04 41502.04 88888.00 2023-11-25 18:10:58.000 329 22369.84 150.00 41502.04 88888.00 2023-11-25 18:10:59.000 329 22369.76 150.01 41502.00 88888.00 2023-11-25 18:11:00.000 329 22369.67 150.02 41502.00 47529.83 2023-11-25 18:11:01.000 329 22369.59 149.95 41501.98 88888.00 2023-11-25 18:11:02.000 329 22369.53 149.81 41501.93 88888.00 2023-11-25 18:11:03.000 329 22369.46 149.72 41501.89 88888.00 2023-11-25 18:11:04.000 329 22369.40 149.73 41501.94 88888.00 2023-11-25 18:11:05.000 329 22369.35 149.75 41501.95 47529.71 2023-11-25 18:11:06.000 329 22369.32 149.74 41501.86 88888.00 2023-11-25 18:11:07.000 329 22369.29 149.74 41501.79 88888.00 2023-11-25 18:11:08.000 329 22369.28 149.77 41501.86 88888.00 2023-11-25 18:11:09.000 329 22369.27 149.76 41501.88 88888.00 2023-11-25 18:11:10.000 329 22369.22 149.69 41501.79 47529.61 2023-11-25 18:11:11.000 329 22369.13 149.60 41501.76 88888.00 2023-11-25 18:11:12.000 329 22369.04 149.55 41501.83 88888.00 2023-11-25 18:11:13.000 329 22369.00 149.50 41501.87 88888.00 2023-11-25 18:11:14.000 329 22368.99 149.42 41501.87 88888.00 2023-11-25 18:11:15.000 329 22368.93 149.34 41501.93 47529.50 2023-11-25 18:11:16.000 329 22368.88 149.32 41502.00 88888.00 2023-11-25 18:11:17.000 329 22368.86 149.32 41502.04 88888.00 2023-11-25 18:11:18.000 329 22368.81 149.27 41502.03 88888.00 2023-11-25 18:11:19.000 329 22368.74 149.17 41502.02 88888.00 2023-11-25 18:11:20.000 329 22368.67 149.09 41502.02 47529.40 2023-11-25 18:11:21.000 329 22368.66 149.02 41502.01 88888.00 2023-11-25 18:11:22.000 329 22368.65 148.96 41501.96 88888.00 2023-11-25 18:11:23.000 329 22368.62 148.96 41501.91 88888.00 2023-11-25 18:11:24.000 329 22368.58 148.98 41501.91 88888.00 2023-11-25 18:11:25.000 329 22368.53 148.98 41501.90 47529.31 2023-11-25 18:11:26.000 329 22368.49 148.93 41501.92 88888.00 2023-11-25 18:11:27.000 329 22368.42 148.87 41501.94 88888.00 2023-11-25 18:11:28.000 329 22368.38 148.85 41501.96 88888.00 2023-11-25 18:11:29.000 329 22368.39 148.87 41502.02 88888.00 2023-11-25 18:11:30.000 329 22368.41 148.87 41502.06 47529.24 2023-11-25 18:11:31.000 329 22368.40 148.85 41502.01 88888.00 2023-11-25 18:11:32.000 329 22368.39 148.83 41501.94 88888.00 2023-11-25 18:11:33.000 329 22368.40 148.82 41501.94 88888.00 2023-11-25 18:11:34.000 329 22368.40 148.83 41501.96 88888.00 2023-11-25 18:11:35.000 329 22368.34 148.86 41501.96 47529.11 2023-11-25 18:11:36.000 329 22368.21 148.87 41501.98 88888.00 2023-11-25 18:11:37.000 329 22368.08 148.78 41501.94 88888.00 2023-11-25 18:11:38.000 329 22368.02 148.69 41501.84 88888.00 2023-11-25 18:11:39.000 329 22368.06 148.71 41501.85 88888.00 2023-11-25 18:11:40.000 329 22368.11 148.77 41501.97 47529.08 2023-11-25 18:11:41.000 329 22368.11 148.80 41502.03 88888.00 2023-11-25 18:11:42.000 329 22368.07 148.80 41502.05 88888.00 2023-11-25 18:11:43.000 329 22368.07 148.78 41502.06 88888.00 2023-11-25 18:11:44.000 329 22368.09 148.77 41502.04 88888.00 2023-11-25 18:11:45.000 329 22368.07 148.78 41502.00 47529.01 2023-11-25 18:11:46.000 329 22368.01 148.76 41501.90 88888.00 2023-11-25 18:11:47.000 329 22367.93 148.74 41501.82 88888.00 2023-11-25 18:11:48.000 329 22367.88 148.75 41501.82 88888.00 2023-11-25 18:11:49.000 329 22367.87 148.78 41501.87 88888.00 2023-11-25 18:11:50.000 329 22367.85 148.79 41501.89 47528.92 2023-11-25 18:11:51.000 329 22367.78 148.79 41501.91 88888.00 2023-11-25 18:11:52.000 329 22367.72 148.80 41501.93 88888.00 2023-11-25 18:11:53.000 329 22367.72 148.78 41501.94 88888.00 2023-11-25 18:11:54.000 329 22367.73 148.71 41501.95 88888.00 2023-11-25 18:11:55.000 329 22367.70 148.67 41502.01 47528.81 2023-11-25 18:11:56.000 329 22367.61 148.68 41502.07 88888.00 2023-11-25 18:11:57.000 329 22367.52 148.72 41502.07 88888.00 2023-11-25 18:11:58.000 329 22367.48 148.76 41502.02 88888.00 2023-11-25 18:11:59.000 329 22367.45 148.81 41502.04 88888.00 2023-11-25 18:12:00.000 329 22367.37 148.81 41502.06 47528.62 2023-11-25 18:12:01.000 329 22367.29 148.77 41501.98 88888.00 2023-11-25 18:12:02.000 329 22367.23 148.71 41501.90 88888.00 2023-11-25 18:12:03.000 329 22367.16 148.68 41501.89 88888.00 2023-11-25 18:12:04.000 329 22367.10 148.67 41501.91 88888.00 2023-11-25 18:12:05.000 329 22367.04 148.67 41501.91 47528.56 2023-11-25 18:12:06.000 329 22366.96 148.63 41501.85 88888.00 2023-11-25 18:12:07.000 329 22366.89 148.59 41501.78 88888.00 2023-11-25 18:12:08.000 329 22366.87 148.56 41501.78 88888.00 2023-11-25 18:12:09.000 329 22366.83 148.50 41501.80 88888.00 2023-11-25 18:12:10.000 329 22366.77 148.44 41501.85 47528.43 2023-11-25 18:12:11.000 329 22366.74 148.39 41501.94 88888.00 2023-11-25 18:12:12.000 329 22366.76 148.33 41501.97 88888.00 2023-11-25 18:12:13.000 329 22366.77 148.28 41501.89 88888.00 2023-11-25 18:12:14.000 329 22366.75 148.24 41501.85 88888.00 2023-11-25 18:12:15.000 329 22366.73 148.20 41501.87 47528.37 2023-11-25 18:12:16.000 329 22366.72 148.16 41501.89 88888.00 2023-11-25 18:12:17.000 329 22366.68 148.11 41501.89 88888.00 2023-11-25 18:12:18.000 329 22366.63 148.05 41501.86 88888.00 2023-11-25 18:12:19.000 329 22366.58 148.06 41501.80 88888.00 2023-11-25 18:12:20.000 329 22366.56 148.13 41501.76 47528.28 2023-11-25 18:12:21.000 329 22366.55 148.16 41501.79 88888.00 2023-11-25 18:12:22.000 329 22366.52 148.12 41501.77 88888.00 2023-11-25 18:12:23.000 329 22366.50 148.05 41501.69 88888.00 2023-11-25 18:12:24.000 329 22366.52 148.05 41501.65 88888.00 2023-11-25 18:12:25.000 329 22366.54 148.09 41501.66 47528.23 2023-11-25 18:12:26.000 329 22366.56 148.09 41501.67 88888.00 2023-11-25 18:12:27.000 329 22366.56 148.03 41501.66 88888.00 2023-11-25 18:12:28.000 329 22366.48 147.98 41501.62 88888.00 2023-11-25 18:12:29.000 329 22366.35 147.95 41501.57 88888.00 2023-11-25 18:12:30.000 329 22366.26 147.96 41501.58 47528.14 2023-11-25 18:12:31.000 329 22366.23 148.00 41501.65 88888.00 2023-11-25 18:12:32.000 329 22366.22 148.04 41501.66 88888.00 2023-11-25 18:12:33.000 329 22366.17 148.04 41501.62 88888.00 2023-11-25 18:12:34.000 329 22366.10 148.03 41501.62 88888.00 2023-11-25 18:12:35.000 329 22366.06 148.03 41501.67 47528.01 2023-11-25 18:12:36.000 329 22366.06 147.99 41501.68 88888.00 2023-11-25 18:12:37.000 329 22366.07 147.95 41501.60 88888.00 2023-11-25 18:12:38.000 329 22366.04 147.95 41501.55 88888.00 2023-11-25 18:12:39.000 329 22366.05 147.98 41501.63 88888.00 2023-11-25 18:12:40.000 329 22366.06 147.94 41501.73 47527.91 2023-11-25 18:12:41.000 329 22365.99 147.88 41501.72 88888.00 2023-11-25 18:12:42.000 329 22365.88 147.82 41501.62 88888.00 2023-11-25 18:12:43.000 329 22365.81 147.78 41501.56 88888.00 2023-11-25 18:12:44.000 329 22365.79 147.74 41501.60 88888.00 2023-11-25 18:12:45.000 329 22365.76 147.75 41501.62 47527.79 2023-11-25 18:12:46.000 329 22365.70 147.79 41501.62 88888.00 2023-11-25 18:12:47.000 329 22365.63 147.84 41501.66 88888.00 2023-11-25 18:12:48.000 329 22365.56 147.89 41501.72 88888.00 2023-11-25 18:12:49.000 329 22365.49 147.89 41501.72 88888.00 2023-11-25 18:12:50.000 329 22365.42 147.86 41501.68 47527.66 2023-11-25 18:12:51.000 329 22365.37 147.81 41501.69 88888.00 2023-11-25 18:12:52.000 329 22365.36 147.78 41501.78 88888.00 2023-11-25 18:12:53.000 329 22365.29 147.72 41501.85 88888.00 2023-11-25 18:12:54.000 329 22365.17 147.66 41501.84 88888.00 2023-11-25 18:12:55.000 329 22365.08 147.66 41501.77 47527.56 2023-11-25 18:12:56.000 329 22365.04 147.69 41501.73 88888.00 2023-11-25 18:12:57.000 329 22365.00 147.66 41501.75 88888.00 2023-11-25 18:12:58.000 329 22364.92 147.62 41501.79 88888.00 2023-11-25 18:12:59.000 329 22364.81 147.57 41501.77 88888.00 2023-11-25 18:13:00.000 329 22364.69 147.53 41501.70 47527.39 2023-11-25 18:13:01.000 329 22364.61 147.50 41501.66 88888.00 2023-11-25 18:13:02.000 329 22364.53 147.48 41501.66 88888.00 2023-11-25 18:13:03.000 329 22364.45 147.47 41501.66 88888.00 2023-11-25 18:13:04.000 329 22364.36 147.43 41501.63 88888.00 2023-11-25 18:13:05.000 329 22364.28 147.34 41501.61 47527.33 2023-11-25 18:13:06.000 329 22364.22 147.25 41501.59 88888.00 2023-11-25 18:13:07.000 329 22364.23 147.19 41501.64 88888.00 2023-11-25 18:13:08.000 329 22364.24 147.14 41501.68 88888.00 2023-11-25 18:13:09.000 329 22364.22 147.10 41501.65 88888.00 2023-11-25 18:13:10.000 329 22364.18 147.08 41501.59 47527.26 2023-11-25 18:13:11.000 329 22364.16 147.07 41501.59 88888.00 2023-11-25 18:13:12.000 329 22364.16 147.08 41501.64 88888.00 2023-11-25 18:13:13.000 329 22364.18 147.07 41501.66 88888.00 2023-11-25 18:13:14.000 329 22364.22 147.09 41501.69 88888.00 2023-11-25 18:13:15.000 329 22364.19 147.17 41501.79 47527.15 2023-11-25 18:13:16.000 329 22364.14 147.22 41501.80 88888.00 2023-11-25 18:13:17.000 329 22364.13 147.21 41501.71 88888.00 2023-11-25 18:13:18.000 329 22364.12 147.15 41501.66 88888.00 2023-11-25 18:13:19.000 329 22364.03 147.08 41501.68 88888.00 2023-11-25 18:13:20.000 329 22363.94 147.02 41501.76 47527.08 2023-11-25 18:13:21.000 329 22363.87 146.96 41501.83 88888.00 2023-11-25 18:13:22.000 329 22363.82 146.90 41501.84 88888.00 2023-11-25 18:13:23.000 329 22363.78 146.89 41501.83 88888.00 2023-11-25 18:13:24.000 329 22363.74 146.87 41501.83 88888.00 2023-11-25 18:13:25.000 329 22363.72 146.79 41501.79 47527.02 2023-11-25 18:13:26.000 329 22363.72 146.69 41501.70 88888.00 2023-11-25 18:13:27.000 329 22363.70 146.62 41501.68 88888.00 2023-11-25 18:13:28.000 329 22363.66 146.60 41501.78 88888.00 2023-11-25 18:13:29.000 329 22363.64 146.61 41501.88 88888.00 2023-11-25 18:13:30.000 329 22363.66 146.61 41501.88 47526.93 2023-11-25 18:13:31.000 329 22363.65 146.59 41501.81 88888.00 2023-11-25 18:13:32.000 329 22363.57 146.63 41501.77 88888.00 2023-11-25 18:13:33.000 329 22363.47 146.63 41501.77 88888.00 2023-11-25 18:13:34.000 329 22363.41 146.59 41501.78 88888.00 2023-11-25 18:13:35.000 329 22363.40 146.56 41501.79 47526.82 2023-11-25 18:13:36.000 329 22363.37 146.51 41501.77 88888.00 2023-11-25 18:13:37.000 329 22363.33 146.47 41501.79 88888.00 2023-11-25 18:13:38.000 329 22363.30 146.49 41501.82 88888.00 2023-11-25 18:13:39.000 329 22363.28 146.54 41501.81 88888.00 2023-11-25 18:13:40.000 329 22363.22 146.57 41501.78 47526.72 2023-11-25 18:13:41.000 329 22363.11 146.51 41501.75 88888.00 2023-11-25 18:13:42.000 329 22363.05 146.45 41501.72 88888.00 2023-11-25 18:13:43.000 329 22363.07 146.49 41501.71 88888.00 2023-11-25 18:13:44.000 329 22363.03 146.56 41501.71 88888.00 2023-11-25 18:13:45.000 329 22362.94 146.57 41501.70 47526.64 2023-11-25 18:13:46.000 329 22362.85 146.51 41501.64 88888.00 2023-11-25 18:13:47.000 329 22362.79 146.45 41501.57 88888.00 2023-11-25 18:13:48.000 329 22362.73 146.43 41501.56 88888.00 2023-11-25 18:13:49.000 329 22362.69 146.43 41501.59 88888.00 2023-11-25 18:13:50.000 329 22362.69 146.44 41501.65 47526.51 2023-11-25 18:13:51.000 329 22362.69 146.44 41501.69 88888.00 2023-11-25 18:13:52.000 329 22362.65 146.39 41501.72 88888.00 2023-11-25 18:13:53.000 329 22362.61 146.35 41501.72 88888.00 2023-11-25 18:13:54.000 329 22362.58 146.36 41501.69 88888.00 2023-11-25 18:13:55.000 329 22362.56 146.35 41501.64 47526.44 2023-11-25 18:13:56.000 329 22362.53 146.32 41501.62 88888.00 2023-11-25 18:13:57.000 329 22362.48 146.29 41501.64 88888.00 2023-11-25 18:13:58.000 329 22362.40 146.29 41501.64 88888.00 2023-11-25 18:13:59.000 329 22362.37 146.28 41501.61 88888.00 2023-11-25 18:14:00.000 329 22362.35 146.23 41501.59 47526.36 2023-11-25 18:14:01.000 329 22362.34 146.19 41501.61 88888.00 2023-11-25 18:14:02.000 329 22362.37 146.18 41501.60 88888.00 2023-11-25 18:14:03.000 329 22362.38 146.16 41501.59 88888.00 2023-11-25 18:14:04.000 329 22362.36 146.16 41501.60 88888.00 2023-11-25 18:14:05.000 329 22362.36 146.16 41501.57 47526.31 2023-11-25 18:14:06.000 329 22362.33 146.09 41501.49 88888.00 2023-11-25 18:14:07.000 329 22362.27 146.03 41501.45 88888.00 2023-11-25 18:14:08.000 329 22362.22 146.04 41501.48 88888.00 2023-11-25 18:14:09.000 329 22362.23 146.04 41501.52 88888.00 2023-11-25 18:14:10.000 329 22362.28 146.02 41501.56 47526.30 2023-11-25 18:14:11.000 329 22362.30 146.03 41501.57 88888.00 2023-11-25 18:14:12.000 329 22362.25 146.08 41501.55 88888.00 2023-11-25 18:14:13.000 329 22362.20 146.10 41501.52 88888.00 2023-11-25 18:14:14.000 329 22362.13 146.07 41501.49 88888.00 2023-11-25 18:14:15.000 329 22362.02 146.04 41501.49 47526.17 2023-11-25 18:14:16.000 329 22361.96 146.02 41501.50 88888.00 2023-11-25 18:14:17.000 329 22361.92 146.00 41501.51 88888.00 2023-11-25 18:14:18.000 329 22361.88 145.98 41501.52 88888.00 2023-11-25 18:14:19.000 329 22361.86 145.95 41501.52 88888.00 2023-11-25 18:14:20.000 329 22361.83 145.91 41501.50 47526.10 2023-11-25 18:14:21.000 329 22361.77 145.91 41501.51 88888.00 2023-11-25 18:14:22.000 329 22361.71 145.93 41501.56 88888.00 2023-11-25 18:14:23.000 329 22361.68 145.92 41501.59 88888.00 2023-11-25 18:14:24.000 329 22361.63 145.92 41501.57 88888.00 2023-11-25 18:14:25.000 329 22361.57 145.91 41501.54 47526.02 2023-11-25 18:14:26.000 329 22361.56 145.90 41501.55 88888.00 2023-11-25 18:14:27.000 329 22361.59 145.91 41501.55 88888.00 2023-11-25 18:14:28.000 329 22361.61 145.92 41501.51 88888.00 2023-11-25 18:14:29.000 329 22361.60 145.97 41501.56 88888.00 2023-11-25 18:14:30.000 329 22361.54 146.04 41501.66 47525.96 2023-11-25 18:14:31.000 329 22361.42 146.00 41501.63 88888.00 2023-11-25 18:14:32.000 329 22361.31 145.93 41501.57 88888.00 2023-11-25 18:14:33.000 329 22361.23 145.91 41501.55 88888.00 2023-11-25 18:14:34.000 329 22361.17 145.94 41501.59 88888.00 2023-11-25 18:14:35.000 329 22361.12 145.95 41501.67 47525.83 2023-11-25 18:14:36.000 329 22361.07 145.92 41501.71 88888.00 2023-11-25 18:14:37.000 329 22361.02 145.90 41501.67 88888.00 2023-11-25 18:14:38.000 329 22361.01 145.95 41501.59 88888.00 2023-11-25 18:14:39.000 329 22360.98 145.97 41501.50 88888.00 2023-11-25 18:14:40.000 329 22360.94 145.91 41501.43 47525.78 2023-11-25 18:14:41.000 329 22360.92 145.85 41501.41 88888.00 2023-11-25 18:14:42.000 329 22360.91 145.84 41501.45 88888.00 2023-11-25 18:14:43.000 329 22360.88 145.85 41501.54 88888.00 2023-11-25 18:14:44.000 329 22360.84 145.82 41501.54 88888.00 2023-11-25 18:14:45.000 329 22360.82 145.75 41501.48 47525.70 2023-11-25 18:14:46.000 329 22360.82 145.72 41501.47 88888.00 2023-11-25 18:14:47.000 329 22360.78 145.74 41501.50 88888.00 2023-11-25 18:14:48.000 329 22360.68 145.75 41501.50 88888.00 2023-11-25 18:14:49.000 329 22360.61 145.70 41501.51 88888.00 2023-11-25 18:14:50.000 329 22360.54 145.65 41501.59 47525.64 2023-11-25 18:14:51.000 329 22360.48 145.64 41501.68 88888.00 2023-11-25 18:14:52.000 329 22360.45 145.63 41501.69 88888.00 2023-11-25 18:14:53.000 329 22360.44 145.58 41501.66 88888.00 2023-11-25 18:14:54.000 329 22360.45 145.56 41501.70 88888.00 2023-11-25 18:14:55.000 329 22360.43 145.55 41501.71 47525.57 2023-11-25 18:14:56.000 329 22360.36 145.48 41501.63 88888.00 2023-11-25 18:14:57.000 329 22360.31 145.43 41501.57 88888.00 2023-11-25 18:14:58.000 329 22360.32 145.44 41501.65 88888.00 2023-11-25 18:14:59.000 329 22360.34 145.45 41501.75 88888.00 2023-11-25 18:15:00.000 329 22360.36 145.41 41501.81 47525.51 2023-11-25 18:15:01.000 329 22360.35 145.38 41501.78 88888.00 2023-11-25 18:15:02.000 329 22360.29 145.38 41501.67 88888.00 2023-11-25 18:15:03.000 329 22360.25 145.41 41501.59 88888.00 2023-11-25 18:15:04.000 329 22360.26 145.42 41501.56 88888.00 2023-11-25 18:15:05.000 329 22360.27 145.43 41501.56 47525.46 2023-11-25 18:15:06.000 329 22360.23 145.49 41501.56 88888.00 2023-11-25 18:15:07.000 329 22360.18 145.53 41501.54 88888.00 2023-11-25 18:15:08.000 329 22360.16 145.52 41501.57 88888.00 2023-11-25 18:15:09.000 329 22360.18 145.51 41501.66 88888.00 2023-11-25 18:15:10.000 329 22360.22 145.55 41501.68 47525.41 2023-11-25 18:15:11.000 329 22360.23 145.59 41501.64 88888.00 2023-11-25 18:15:12.000 329 22360.19 145.55 41501.60 88888.00 2023-11-25 18:15:13.000 329 22360.13 145.53 41501.61 88888.00 2023-11-25 18:15:14.000 329 22360.10 145.57 41501.64 88888.00 2023-11-25 18:15:15.000 329 22360.10 145.56 41501.63 47525.40 2023-11-25 18:15:16.000 329 22360.08 145.48 41501.56 88888.00 2023-11-25 18:15:17.000 329 22360.01 145.45 41501.51 88888.00 2023-11-25 18:15:18.000 329 22359.97 145.50 41501.54 88888.00 2023-11-25 18:15:19.000 329 22359.98 145.55 41501.62 88888.00 2023-11-25 18:15:20.000 329 22359.96 145.58 41501.66 47525.32 2023-11-25 18:15:21.000 329 22359.88 145.58 41501.65 88888.00 2023-11-25 18:15:22.000 329 22359.81 145.57 41501.65 88888.00 2023-11-25 18:15:23.000 329 22359.78 145.58 41501.68 88888.00 2023-11-25 18:15:24.000 329 22359.72 145.60 41501.70 88888.00 2023-11-25 18:15:25.000 329 22359.64 145.64 41501.71 47525.21 2023-11-25 18:15:26.000 329 22359.57 145.66 41501.71 88888.00 2023-11-25 18:15:27.000 329 22359.55 145.62 41501.75 88888.00 2023-11-25 18:15:28.000 329 22359.52 145.54 41501.73 88888.00 2023-11-25 18:15:29.000 329 22359.44 145.47 41501.63 88888.00 2023-11-25 18:15:30.000 329 22359.35 145.47 41501.61 47525.11 2023-11-25 18:15:31.000 329 22359.31 145.51 41501.69 88888.00 2023-11-25 18:15:32.000 329 22359.26 145.52 41501.78 88888.00 2023-11-25 18:15:33.000 329 22359.18 145.52 41501.80 88888.00 2023-11-25 18:15:34.000 329 22359.16 145.51 41501.75 88888.00 2023-11-25 18:15:35.000 329 22359.18 145.54 41501.72 47524.96 2023-11-25 18:15:36.000 329 22359.19 145.64 41501.75 88888.00 2023-11-25 18:15:37.000 329 22359.14 145.67 41501.80 88888.00 2023-11-25 18:15:38.000 329 22359.08 145.62 41501.84 88888.00 2023-11-25 18:15:39.000 329 22359.09 145.59 41501.90 88888.00 2023-11-25 18:15:40.000 329 22359.14 145.59 41501.92 47524.93 2023-11-25 18:15:41.000 329 22359.15 145.59 41501.85 88888.00 2023-11-25 18:15:42.000 329 22359.13 145.58 41501.78 88888.00 2023-11-25 18:15:43.000 329 22359.14 145.56 41501.86 88888.00 2023-11-25 18:15:44.000 329 22359.17 145.61 41502.01 88888.00 2023-11-25 18:15:45.000 329 22359.15 145.66 41502.00 47524.90 2023-11-25 18:15:46.000 329 22359.12 145.64 41501.89 88888.00 2023-11-25 18:15:47.000 329 22359.10 145.63 41501.89 88888.00 2023-11-25 18:15:48.000 329 22359.05 145.65 41501.94 88888.00 2023-11-25 18:15:49.000 329 22358.97 145.61 41501.94 88888.00 2023-11-25 18:15:50.000 329 22358.88 145.55 41501.93 47524.82 2023-11-25 18:15:51.000 329 22358.79 145.50 41501.91 88888.00 2023-11-25 18:15:52.000 329 22358.69 145.48 41501.91 88888.00 2023-11-25 18:15:53.000 329 22358.60 145.49 41501.97 88888.00 2023-11-25 18:15:54.000 329 22358.58 145.50 41502.04 88888.00 2023-11-25 18:15:55.000 329 22358.55 145.49 41502.04 47524.76 2023-11-25 18:15:56.000 329 22358.44 145.43 41501.96 88888.00 2023-11-25 18:15:57.000 329 22358.32 145.36 41501.89 88888.00 2023-11-25 18:15:58.000 329 22358.25 145.37 41501.89 88888.00 2023-11-25 18:15:59.000 329 22358.25 145.40 41501.91 88888.00 2023-11-25 18:16:00.000 329 22358.28 145.37 41501.94 47524.68 2023-11-25 18:16:01.000 329 22358.31 145.30 41501.96 88888.00 2023-11-25 18:16:02.000 329 22358.29 145.24 41501.86 88888.00 2023-11-25 18:16:03.000 329 22358.23 145.25 41501.75 88888.00 2023-11-25 18:16:04.000 329 22358.13 145.27 41501.74 88888.00 2023-11-25 18:16:05.000 329 22358.01 145.25 41501.79 47524.54 2023-11-25 18:16:06.000 329 22357.89 145.24 41501.80 88888.00 2023-11-25 18:16:07.000 329 22357.82 145.28 41501.76 88888.00 2023-11-25 18:16:08.000 329 22357.81 145.31 41501.73 88888.00 2023-11-25 18:16:09.000 329 22357.80 145.33 41501.80 88888.00 2023-11-25 18:16:10.000 329 22357.73 145.37 41501.90 47524.39 2023-11-25 18:16:11.000 329 22357.62 145.38 41502.00 88888.00 2023-11-25 18:16:12.000 329 22357.56 145.35 41502.05 88888.00 2023-11-25 18:16:13.000 329 22357.52 145.31 41502.01 88888.00 2023-11-25 18:16:14.000 329 22357.45 145.26 41501.92 88888.00 2023-11-25 18:16:15.000 329 22357.36 145.20 41501.89 47524.28 2023-11-25 18:16:16.000 329 22357.29 145.17 41501.95 88888.00 2023-11-25 18:16:17.000 329 22357.28 145.20 41502.03 88888.00 2023-11-25 18:16:18.000 329 22357.27 145.26 41502.13 88888.00 2023-11-25 18:16:19.000 329 22357.24 145.31 41502.18 88888.00 2023-11-25 18:16:20.000 329 22357.15 145.27 41502.07 47524.15 2023-11-25 18:16:21.000 329 22357.05 145.21 41501.92 88888.00 2023-11-25 18:16:22.000 329 22356.99 145.21 41501.89 88888.00 2023-11-25 18:16:23.000 329 22356.97 145.25 41501.96 88888.00 2023-11-25 18:16:24.000 329 22356.94 145.22 41502.00 88888.00 2023-11-25 18:16:25.000 329 22356.87 145.18 41502.03 47524.07 2023-11-25 18:16:26.000 329 22356.80 145.17 41502.03 88888.00 2023-11-25 18:16:27.000 329 22356.75 145.14 41501.97 88888.00 2023-11-25 18:16:28.000 329 22356.76 145.12 41501.93 88888.00 2023-11-25 18:16:29.000 329 22356.79 145.13 41502.01 88888.00 2023-11-25 18:16:30.000 329 22356.79 145.11 41502.07 47523.97 2023-11-25 18:16:31.000 329 22356.75 145.03 41502.04 88888.00 2023-11-25 18:16:32.000 329 22356.69 145.01 41501.98 88888.00 2023-11-25 18:16:33.000 329 22356.63 145.06 41501.98 88888.00 2023-11-25 18:16:34.000 329 22356.59 145.08 41501.97 88888.00 2023-11-25 18:16:35.000 329 22356.56 145.06 41501.90 47523.88 2023-11-25 18:16:36.000 329 22356.50 145.06 41501.89 88888.00 2023-11-25 18:16:37.000 329 22356.41 145.10 41501.96 88888.00 2023-11-25 18:16:38.000 329 22356.33 145.15 41501.96 88888.00 2023-11-25 18:16:39.000 329 22356.31 145.17 41501.91 88888.00 2023-11-25 18:16:40.000 329 22356.31 145.21 41501.87 47523.76 2023-11-25 18:16:41.000 329 22356.28 145.24 41501.90 88888.00 2023-11-25 18:16:42.000 329 22356.23 145.24 41501.99 88888.00 2023-11-25 18:16:43.000 329 22356.18 145.22 41502.06 88888.00 2023-11-25 18:16:44.000 329 22356.15 145.23 41502.03 88888.00 2023-11-25 18:16:45.000 329 22356.10 145.26 41501.98 47523.62 2023-11-25 18:16:46.000 329 22356.05 145.25 41501.93 88888.00 2023-11-25 18:16:47.000 329 22355.93 145.19 41501.79 88888.00 2023-11-25 18:16:48.000 329 22355.79 145.13 41501.70 88888.00 2023-11-25 18:16:49.000 329 22355.72 145.12 41501.76 88888.00 2023-11-25 18:16:50.000 329 22355.69 145.17 41501.91 47523.51 2023-11-25 18:16:51.000 329 22355.65 145.19 41502.01 88888.00 2023-11-25 18:16:52.000 329 22355.59 145.18 41501.98 88888.00 2023-11-25 18:16:53.000 329 22355.56 145.22 41501.93 88888.00 2023-11-25 18:16:54.000 329 22355.50 145.26 41501.94 88888.00 2023-11-25 18:16:55.000 329 22355.36 145.20 41501.93 47523.37 2023-11-25 18:16:56.000 329 22355.25 145.12 41501.91 88888.00 2023-11-25 18:16:57.000 329 22355.18 145.11 41501.94 88888.00 2023-11-25 18:16:58.000 329 22355.15 145.17 41502.00 88888.00 2023-11-25 18:16:59.000 329 22355.13 145.23 41502.08 88888.00 2023-11-25 18:17:00.000 329 22355.06 145.26 41502.12 47523.22 2023-11-25 18:17:01.000 329 22354.94 145.24 41502.11 88888.00 2023-11-25 18:17:02.000 329 22354.84 145.23 41502.10 88888.00 2023-11-25 18:17:03.000 329 22354.81 145.27 41502.06 88888.00 2023-11-25 18:17:04.000 329 22354.78 145.30 41502.02 88888.00 2023-11-25 18:17:05.000 329 22354.68 145.27 41502.02 47523.02 2023-11-25 18:17:06.000 329 22354.59 145.26 41502.09 88888.00 2023-11-25 18:17:07.000 329 22354.57 145.29 41502.12 88888.00 2023-11-25 18:17:08.000 329 22354.55 145.34 41502.11 88888.00 2023-11-25 18:17:09.000 329 22354.46 145.38 41502.07 88888.00 2023-11-25 18:17:10.000 329 22354.34 145.37 41502.00 47522.87 2023-11-25 18:17:11.000 329 22354.24 145.34 41501.98 88888.00 2023-11-25 18:17:12.000 329 22354.17 145.36 41502.04 88888.00 2023-11-25 18:17:13.000 329 22354.11 145.36 41502.05 88888.00 2023-11-25 18:17:14.000 329 22354.05 145.36 41502.05 88888.00 2023-11-25 18:17:15.000 329 22353.98 145.42 41502.11 47522.70 2023-11-25 18:17:16.000 329 22353.91 145.49 41502.17 88888.00 2023-11-25 18:17:17.000 329 22353.88 145.50 41502.16 88888.00 2023-11-25 18:17:18.000 329 22353.86 145.50 41502.11 88888.00 2023-11-25 18:17:19.000 329 22353.81 145.49 41502.02 88888.00 2023-11-25 18:17:20.000 329 22353.71 145.47 41501.94 47522.58 2023-11-25 18:17:21.000 329 22353.60 145.50 41501.91 88888.00 2023-11-25 18:17:22.000 329 22353.49 145.53 41501.93 88888.00 2023-11-25 18:17:23.000 329 22353.40 145.57 41501.96 88888.00 2023-11-25 18:17:24.000 329 22353.34 145.61 41502.02 88888.00 2023-11-25 18:17:25.000 329 22353.31 145.62 41502.09 47522.36 2023-11-25 18:17:26.000 329 22353.25 145.64 41502.10 88888.00 2023-11-25 18:17:27.000 329 22353.20 145.72 41502.09 88888.00 2023-11-25 18:17:28.000 329 22353.12 145.77 41502.11 88888.00 2023-11-25 18:17:29.000 329 22353.04 145.78 41502.09 88888.00 2023-11-25 18:17:30.000 329 22352.97 145.81 41502.04 47522.23 2023-11-25 18:17:31.000 329 22352.92 145.83 41502.04 88888.00 2023-11-25 18:17:32.000 329 22352.87 145.86 41502.10 88888.00 2023-11-25 18:17:33.000 329 22352.81 145.91 41502.13 88888.00 2023-11-25 18:17:34.000 329 22352.76 145.96 41502.11 88888.00 2023-11-25 18:17:35.000 329 22352.74 146.00 41502.07 47522.10 2023-11-25 18:17:36.000 329 22352.70 145.99 41502.00 88888.00 2023-11-25 18:17:37.000 329 22352.62 145.98 41501.93 88888.00 2023-11-25 18:17:38.000 329 22352.56 146.03 41501.88 88888.00 2023-11-25 18:17:39.000 329 22352.57 146.09 41501.86 88888.00 2023-11-25 18:17:40.000 329 22352.62 146.18 41501.91 47522.01 2023-11-25 18:17:41.000 329 22352.68 146.32 41502.05 88888.00 2023-11-25 18:17:42.000 329 22352.68 146.39 41502.16 88888.00 2023-11-25 18:17:43.000 329 22352.57 146.36 41502.15 88888.00 2023-11-25 18:17:44.000 329 22352.44 146.35 41502.00 88888.00 2023-11-25 18:17:45.000 329 22352.37 146.39 41501.86 47521.93 2023-11-25 18:17:46.000 329 22352.34 146.40 41501.84 88888.00 2023-11-25 18:17:47.000 329 22352.31 146.38 41501.88 88888.00 2023-11-25 18:17:48.000 329 22352.28 146.38 41501.89 88888.00 2023-11-25 18:17:49.000 329 22352.27 146.48 41501.94 88888.00 2023-11-25 18:17:50.000 329 22352.24 146.57 41501.95 47521.82 2023-11-25 18:17:51.000 329 22352.16 146.58 41501.93 88888.00 2023-11-25 18:17:52.000 329 22352.09 146.57 41501.96 88888.00 2023-11-25 18:17:53.000 329 22352.05 146.58 41501.98 88888.00 2023-11-25 18:17:54.000 329 22352.01 146.59 41501.91 88888.00 2023-11-25 18:17:55.000 329 22352.00 146.65 41501.82 47521.76 2023-11-25 18:17:56.000 329 22351.98 146.72 41501.78 88888.00 2023-11-25 18:17:57.000 329 22351.94 146.79 41501.78 88888.00 2023-11-25 18:17:58.000 329 22351.88 146.87 41501.83 88888.00 2023-11-25 18:17:59.000 329 22351.79 146.93 41501.84 88888.00 2023-11-25 18:18:00.000 329 22351.70 146.98 41501.78 47521.59 2023-11-25 18:18:01.000 329 22351.68 147.05 41501.78 88888.00 2023-11-25 18:18:02.000 329 22351.68 147.10 41501.80 88888.00 2023-11-25 18:18:03.000 329 22351.60 147.10 41501.78 88888.00 2023-11-25 18:18:04.000 329 22351.51 147.10 41501.73 88888.00 2023-11-25 18:18:05.000 329 22351.51 147.18 41501.75 47521.47 2023-11-25 18:18:06.000 329 22351.55 147.31 41501.83 88888.00 2023-11-25 18:18:07.000 329 22351.54 147.40 41501.91 88888.00 2023-11-25 18:18:08.000 329 22351.47 147.46 41501.94 88888.00 2023-11-25 18:18:09.000 329 22351.41 147.54 41501.90 88888.00 2023-11-25 18:18:10.000 329 22351.37 147.60 41501.83 47521.42 2023-11-25 18:18:11.000 329 22351.33 147.63 41501.82 88888.00 2023-11-25 18:18:12.000 329 22351.30 147.64 41501.84 88888.00 2023-11-25 18:18:13.000 329 22351.29 147.64 41501.82 88888.00 2023-11-25 18:18:14.000 329 22351.31 147.67 41501.80 88888.00 2023-11-25 18:18:15.000 329 22351.32 147.71 41501.81 47521.40 2023-11-25 18:18:16.000 329 22351.34 147.76 41501.86 88888.00 2023-11-25 18:18:17.000 329 22351.34 147.76 41501.88 88888.00 2023-11-25 18:18:18.000 329 22351.32 147.68 41501.80 88888.00 2023-11-25 18:18:19.000 329 22351.29 147.64 41501.73 88888.00 2023-11-25 18:18:20.000 329 22351.28 147.71 41501.77 47521.43 2023-11-25 18:18:21.000 329 22351.32 147.81 41501.79 88888.00 2023-11-25 18:18:22.000 329 22351.35 147.86 41501.75 88888.00 2023-11-25 18:18:23.000 329 22351.33 147.92 41501.75 88888.00 2023-11-25 18:18:24.000 329 22351.27 148.00 41501.78 88888.00 2023-11-25 18:18:25.000 329 22351.18 148.05 41501.81 47521.35 2023-11-25 18:18:26.000 329 22351.13 148.08 41501.83 88888.00 2023-11-25 18:18:27.000 329 22351.11 148.06 41501.80 88888.00 2023-11-25 18:18:28.000 329 22351.08 148.09 41501.73 88888.00 2023-11-25 18:18:29.000 329 22351.05 148.17 41501.67 88888.00 2023-11-25 18:18:30.000 329 22351.00 148.22 41501.68 47521.28 2023-11-25 18:18:31.000 329 22350.96 148.26 41501.72 88888.00 2023-11-25 18:18:32.000 329 22350.93 148.30 41501.69 88888.00 2023-11-25 18:18:33.000 329 22350.90 148.34 41501.65 88888.00 2023-11-25 18:18:34.000 329 22350.82 148.38 41501.67 88888.00 2023-11-25 18:18:35.000 329 22350.72 148.38 41501.70 47521.18 2023-11-25 18:18:36.000 329 22350.63 148.35 41501.72 88888.00 2023-11-25 18:18:37.000 329 22350.53 148.33 41501.76 88888.00 2023-11-25 18:18:38.000 329 22350.45 148.36 41501.82 88888.00 2023-11-25 18:18:39.000 329 22350.41 148.40 41501.93 88888.00 2023-11-25 18:18:40.000 329 22350.37 148.45 41501.96 47521.03 2023-11-25 18:18:41.000 329 22350.25 148.47 41501.88 88888.00 2023-11-25 18:18:42.000 329 22350.08 148.45 41501.78 88888.00 2023-11-25 18:18:43.000 329 22349.95 148.45 41501.77 88888.00 2023-11-25 18:18:44.000 329 22349.85 148.50 41501.82 88888.00 2023-11-25 18:18:45.000 329 22349.74 148.59 41501.86 47520.81 2023-11-25 18:18:46.000 329 22349.60 148.65 41501.93 88888.00 2023-11-25 18:18:47.000 329 22349.48 148.69 41501.96 88888.00 2023-11-25 18:18:48.000 329 22349.40 148.75 41501.94 88888.00 2023-11-25 18:18:49.000 329 22349.33 148.81 41501.91 88888.00 2023-11-25 18:18:50.000 329 22349.26 148.84 41501.89 47520.60 2023-11-25 18:18:51.000 329 22349.21 148.90 41501.90 88888.00 2023-11-25 18:18:52.000 329 22349.13 148.98 41501.93 88888.00 2023-11-25 18:18:53.000 329 22349.03 149.04 41501.89 88888.00 2023-11-25 18:18:54.000 329 22348.97 149.08 41501.86 88888.00 2023-11-25 18:18:55.000 329 22348.97 149.14 41501.86 47520.47 2023-11-25 18:18:56.000 329 22349.01 149.22 41501.89 88888.00 2023-11-25 18:18:57.000 329 22349.00 149.27 41501.88 88888.00 2023-11-25 18:18:58.000 329 22348.96 149.31 41501.82 88888.00 2023-11-25 18:18:59.000 329 22348.97 149.35 41501.81 88888.00 2023-11-25 18:19:00.000 329 22349.00 149.36 41501.85 47520.47 2023-11-25 18:19:01.000 329 22348.97 149.35 41501.86 88888.00 2023-11-25 18:19:02.000 329 22348.95 149.36 41501.83 88888.00 2023-11-25 18:19:03.000 329 22348.98 149.43 41501.84 88888.00 2023-11-25 18:19:04.000 329 22348.99 149.54 41501.85 88888.00 2023-11-25 18:19:05.000 329 22348.96 149.60 41501.81 47520.44 2023-11-25 18:19:06.000 329 22348.92 149.61 41501.81 88888.00 2023-11-25 18:19:07.000 329 22348.86 149.68 41501.86 88888.00 2023-11-25 18:19:08.000 329 22348.77 149.80 41501.83 88888.00 2023-11-25 18:19:09.000 329 22348.72 149.91 41501.76 88888.00 2023-11-25 18:19:10.000 329 22348.72 149.98 41501.75 47520.37 2023-11-25 18:19:11.000 329 22348.68 150.04 41501.79 88888.00 2023-11-25 18:19:12.000 329 22348.58 150.12 41501.81 88888.00 2023-11-25 18:19:13.000 329 22348.51 150.22 41501.78 88888.00 2023-11-25 18:19:14.000 329 22348.49 150.32 41501.79 88888.00 2023-11-25 18:19:15.000 329 22348.47 150.41 41501.86 47520.23 2023-11-25 18:19:16.000 329 22348.41 150.48 41501.89 88888.00 2023-11-25 18:19:17.000 329 22348.36 150.54 41501.85 88888.00 2023-11-25 18:19:18.000 329 22348.34 150.59 41501.82 88888.00 2023-11-25 18:19:19.000 329 22348.34 150.63 41501.80 88888.00 2023-11-25 18:19:20.000 329 22348.31 150.68 41501.77 47520.14 2023-11-25 18:19:21.000 329 22348.23 150.76 41501.76 88888.00 2023-11-25 18:19:22.000 329 22348.14 150.86 41501.82 88888.00 2023-11-25 18:19:23.000 329 22348.07 150.94 41501.90 88888.00 2023-11-25 18:19:24.000 329 22348.03 150.99 41501.94 88888.00 2023-11-25 18:19:25.000 329 22347.98 150.97 41501.90 47520.11 2023-11-25 18:19:26.000 329 22347.92 150.93 41501.89 88888.00 2023-11-25 18:19:27.000 329 22347.89 150.96 41501.93 88888.00 2023-11-25 18:19:28.000 329 22347.86 151.05 41501.96 88888.00 2023-11-25 18:19:29.000 329 22347.80 151.17 41502.04 88888.00 2023-11-25 18:19:30.000 329 22347.70 151.21 41502.11 47520.07 2023-11-25 18:19:31.000 329 22347.60 151.17 41502.13 88888.00 2023-11-25 18:19:32.000 329 22347.56 151.14 41502.10 88888.00 2023-11-25 18:19:33.000 329 22347.55 151.14 41502.05 88888.00 2023-11-25 18:19:34.000 329 22347.56 151.19 41502.03 88888.00 2023-11-25 18:19:35.000 329 22347.49 151.26 41502.03 47519.95 2023-11-25 18:19:36.000 329 22347.35 151.31 41502.02 88888.00 2023-11-25 18:19:37.000 329 22347.31 151.37 41501.96 88888.00 2023-11-25 18:19:38.000 329 22347.35 151.42 41501.93 88888.00 2023-11-25 18:19:39.000 329 22347.38 151.48 41501.98 88888.00 2023-11-25 18:19:40.000 329 22347.34 151.53 41502.07 47519.89 2023-11-25 18:19:41.000 329 22347.26 151.52 41502.11 88888.00 2023-11-25 18:19:42.000 329 22347.17 151.52 41502.10 88888.00 2023-11-25 18:19:43.000 329 22347.08 151.60 41502.07 88888.00 2023-11-25 18:19:44.000 329 22347.03 151.69 41502.03 88888.00 2023-11-25 18:19:45.000 329 22347.05 151.74 41502.01 47519.83 2023-11-25 18:19:46.000 329 22347.05 151.76 41502.01 88888.00 2023-11-25 18:19:47.000 329 22346.98 151.81 41502.08 88888.00 2023-11-25 18:19:48.000 329 22346.90 151.87 41502.16 88888.00 2023-11-25 18:19:49.000 329 22346.85 151.90 41502.09 88888.00 2023-11-25 18:19:50.000 329 22346.82 151.89 41501.98 47519.77 2023-11-25 18:19:51.000 329 22346.79 151.91 41502.02 88888.00 2023-11-25 18:19:52.000 329 22346.73 151.92 41502.07 88888.00 2023-11-25 18:19:53.000 329 22346.66 151.97 41502.03 88888.00 2023-11-25 18:19:54.000 329 22346.63 152.04 41502.03 88888.00 2023-11-25 18:19:55.000 329 22346.66 152.07 41502.11 47519.69 2023-11-25 18:19:56.000 329 22346.65 152.06 41502.16 88888.00 2023-11-25 18:19:57.000 329 22346.58 152.05 41502.12 88888.00 2023-11-25 18:19:58.000 329 22346.50 152.00 41502.02 88888.00 2023-11-25 18:19:59.000 329 22346.43 151.96 41501.97 88888.00 2023-11-25 18:20:00.000 329 22346.36 152.00 41501.98 47519.65 2023-11-25 18:20:01.000 329 22346.31 152.13 41502.07 88888.00 2023-11-25 18:20:02.000 329 22346.29 152.26 41502.19 88888.00 2023-11-25 18:20:03.000 329 22346.26 152.37 41502.27 88888.00 2023-11-25 18:20:04.000 329 22346.18 152.42 41502.26 88888.00 2023-11-25 18:20:05.000 329 22346.11 152.47 41502.22 47519.51 2023-11-25 18:20:06.000 329 22346.06 152.54 41502.18 88888.00 2023-11-25 18:20:07.000 329 22346.00 152.60 41502.14 88888.00 2023-11-25 18:20:08.000 329 22345.96 152.64 41502.12 88888.00 2023-11-25 18:20:09.000 329 22345.95 152.70 41502.10 88888.00 2023-11-25 18:20:10.000 329 22345.94 152.79 41502.13 47519.41 2023-11-25 18:20:11.000 329 22345.88 152.86 41502.16 88888.00 2023-11-25 18:20:12.000 329 22345.81 152.89 41502.11 88888.00 2023-11-25 18:20:13.000 329 22345.80 152.91 41502.05 88888.00 2023-11-25 18:20:14.000 329 22345.78 152.97 41502.07 88888.00 2023-11-25 18:20:15.000 329 22345.74 152.99 41502.11 47519.30 2023-11-25 18:20:16.000 329 22345.73 153.01 41502.10 88888.00 2023-11-25 18:20:17.000 329 22345.69 153.08 41502.07 88888.00 2023-11-25 18:20:18.000 329 22345.64 153.16 41502.09 88888.00 2023-11-25 18:20:19.000 329 22345.58 153.29 41502.17 88888.00 2023-11-25 18:20:20.000 329 22345.52 153.45 41502.26 47519.20 2023-11-25 18:20:21.000 329 22345.45 153.55 41502.32 88888.00 2023-11-25 18:20:22.000 329 22345.35 153.56 41502.31 88888.00 2023-11-25 18:20:23.000 329 22345.27 153.56 41502.23 88888.00 2023-11-25 18:20:24.000 329 22345.22 153.60 41502.16 88888.00 2023-11-25 18:20:25.000 329 22345.19 153.66 41502.18 47519.10 2023-11-25 18:20:26.000 329 22345.16 153.70 41502.27 88888.00 2023-11-25 18:20:27.000 329 22345.14 153.72 41502.34 88888.00 2023-11-25 18:20:28.000 329 22345.10 153.76 41502.38 88888.00 2023-11-25 18:20:29.000 329 22345.06 153.85 41502.39 88888.00 2023-11-25 18:20:30.000 329 22345.04 153.93 41502.36 47519.08 2023-11-25 18:20:31.000 329 22345.03 153.92 41502.30 88888.00 2023-11-25 18:20:32.000 329 22345.00 153.88 41502.23 88888.00 2023-11-25 18:20:33.000 329 22344.97 153.87 41502.17 88888.00 2023-11-25 18:20:34.000 329 22344.93 153.92 41502.19 88888.00 2023-11-25 18:20:35.000 329 22344.90 153.98 41502.28 47519.05 2023-11-25 18:20:36.000 329 22344.89 154.03 41502.32 88888.00 2023-11-25 18:20:37.000 329 22344.94 154.05 41502.33 88888.00 2023-11-25 18:20:38.000 329 22345.02 154.04 41502.31 88888.00 2023-11-25 18:20:39.000 329 22345.03 154.06 41502.27 88888.00 2023-11-25 18:20:40.000 329 22344.99 154.10 41502.26 47519.05 2023-11-25 18:20:41.000 329 22344.95 154.13 41502.29 88888.00 2023-11-25 18:20:42.000 329 22344.91 154.20 41502.32 88888.00 2023-11-25 18:20:43.000 329 22344.88 154.29 41502.31 88888.00 2023-11-25 18:20:44.000 329 22344.85 154.37 41502.27 88888.00 2023-11-25 18:20:45.000 329 22344.81 154.43 41502.27 47519.02 2023-11-25 18:20:46.000 329 22344.81 154.50 41502.35 88888.00 2023-11-25 18:20:47.000 329 22344.85 154.56 41502.43 88888.00 2023-11-25 18:20:48.000 329 22344.84 154.62 41502.45 88888.00 2023-11-25 18:20:49.000 329 22344.78 154.67 41502.48 88888.00 2023-11-25 18:20:50.000 329 22344.73 154.70 41502.50 47519.02 2023-11-25 18:20:51.000 329 22344.72 154.72 41502.47 88888.00 2023-11-25 18:20:52.000 329 22344.73 154.78 41502.46 88888.00 2023-11-25 18:20:53.000 329 22344.79 154.86 41502.49 88888.00 2023-11-25 18:20:54.000 329 22344.83 154.90 41502.51 88888.00 2023-11-25 18:20:55.000 329 22344.83 154.91 41502.50 47519.07 2023-11-25 18:20:56.000 329 22344.81 154.92 41502.46 88888.00 2023-11-25 18:20:57.000 329 22344.79 154.96 41502.46 88888.00 2023-11-25 18:20:58.000 329 22344.82 155.05 41502.50 88888.00 2023-11-25 18:20:59.000 329 22344.88 155.16 41502.53 88888.00 2023-11-25 18:21:00.000 329 22344.89 155.23 41502.55 47519.09 2023-11-25 18:21:01.000 329 22344.84 155.26 41502.59 88888.00 2023-11-25 18:21:02.000 329 22344.87 155.33 41502.61 88888.00 2023-11-25 18:21:03.000 329 22344.94 155.43 41502.54 88888.00 2023-11-25 18:21:04.000 329 22344.93 155.43 41502.41 88888.00 2023-11-25 18:21:05.000 329 22344.85 155.39 41502.36 47519.08 2023-11-25 18:21:06.000 329 22344.79 155.45 41502.36 88888.00 2023-11-25 18:21:07.000 329 22344.76 155.54 41502.37 88888.00 2023-11-25 18:21:08.000 329 22344.76 155.59 41502.43 88888.00 2023-11-25 18:21:09.000 329 22344.78 155.63 41502.51 88888.00 2023-11-25 18:21:10.000 329 22344.81 155.67 41502.51 47519.11 2023-11-25 18:21:11.000 329 22344.79 155.67 41502.48 88888.00 2023-11-25 18:21:12.000 329 22344.76 155.62 41502.49 88888.00 2023-11-25 18:21:13.000 329 22344.73 155.62 41502.51 88888.00 2023-11-25 18:21:14.000 329 22344.71 155.71 41502.50 88888.00 2023-11-25 18:21:15.000 329 22344.68 155.81 41502.50 47519.09 2023-11-25 18:21:16.000 329 22344.66 155.87 41502.52 88888.00 2023-11-25 18:21:17.000 329 22344.66 155.92 41502.53 88888.00 2023-11-25 18:21:18.000 329 22344.66 155.97 41502.56 88888.00 2023-11-25 18:21:19.000 329 22344.66 156.02 41502.64 88888.00 2023-11-25 18:21:20.000 329 22344.65 156.03 41502.62 47519.07 2023-11-25 18:21:21.000 329 22344.60 156.01 41502.50 88888.00 2023-11-25 18:21:22.000 329 22344.56 156.04 41502.49 88888.00 2023-11-25 18:21:23.000 329 22344.53 156.10 41502.54 88888.00 2023-11-25 18:21:24.000 329 22344.48 156.15 41502.52 88888.00 2023-11-25 18:21:25.000 329 22344.41 156.25 41502.50 47519.01 2023-11-25 18:21:26.000 329 22344.39 156.38 41502.59 88888.00 2023-11-25 18:21:27.000 329 22344.40 156.45 41502.68 88888.00 2023-11-25 18:21:28.000 329 22344.39 156.44 41502.68 88888.00 2023-11-25 18:21:29.000 329 22344.34 156.38 41502.64 88888.00 2023-11-25 18:21:30.000 329 22344.30 156.37 41502.63 47518.98 2023-11-25 18:21:31.000 329 22344.28 156.38 41502.66 88888.00 2023-11-25 18:21:32.000 329 22344.25 156.41 41502.69 88888.00 2023-11-25 18:21:33.000 329 22344.21 156.49 41502.69 88888.00 2023-11-25 18:21:34.000 329 22344.20 156.61 41502.68 88888.00 2023-11-25 18:21:35.000 329 22344.19 156.66 41502.71 47518.94 2023-11-25 18:21:36.000 329 22344.13 156.65 41502.79 88888.00 2023-11-25 18:21:37.000 329 22344.04 156.63 41502.82 88888.00 2023-11-25 18:21:38.000 329 22343.97 156.64 41502.79 88888.00 2023-11-25 18:21:39.000 329 22343.93 156.63 41502.76 88888.00 2023-11-25 18:21:40.000 329 22343.90 156.60 41502.77 47518.91 2023-11-25 18:21:41.000 329 22343.85 156.61 41502.83 88888.00 2023-11-25 18:21:42.000 329 22343.80 156.68 41502.89 88888.00 2023-11-25 18:21:43.000 329 22343.76 156.73 41502.87 88888.00 2023-11-25 18:21:44.000 329 22343.74 156.78 41502.82 88888.00 2023-11-25 18:21:45.000 329 22343.70 156.82 41502.76 47518.89 2023-11-25 18:21:46.000 329 22343.62 156.79 41502.67 88888.00 2023-11-25 18:21:47.000 329 22343.58 156.77 41502.64 88888.00 2023-11-25 18:21:48.000 329 22343.62 156.79 41502.69 88888.00 2023-11-25 18:21:49.000 329 22343.66 156.82 41502.78 88888.00 2023-11-25 18:21:50.000 329 22343.65 156.87 41502.84 47518.88 2023-11-25 18:21:51.000 329 22343.61 156.93 41502.84 88888.00 2023-11-25 18:21:52.000 329 22343.60 156.95 41502.81 88888.00 2023-11-25 18:21:53.000 329 22343.61 156.99 41502.86 88888.00 2023-11-25 18:21:54.000 329 22343.65 157.01 41502.98 88888.00 2023-11-25 18:21:55.000 329 22343.65 156.95 41503.05 47518.90 2023-11-25 18:21:56.000 329 22343.63 156.90 41503.03 88888.00 2023-11-25 18:21:57.000 329 22343.62 156.94 41503.00 88888.00 2023-11-25 18:21:58.000 329 22343.62 157.04 41503.02 88888.00 2023-11-25 18:21:59.000 329 22343.56 157.10 41503.06 88888.00 2023-11-25 18:22:00.000 329 22343.48 157.09 41503.05 47518.86 2023-11-25 18:22:01.000 329 22343.42 157.09 41503.04 88888.00 2023-11-25 18:22:02.000 329 22343.40 157.10 41503.04 88888.00 2023-11-25 18:22:03.000 329 22343.38 157.03 41503.04 88888.00 2023-11-25 18:22:04.000 329 22343.36 156.97 41503.01 88888.00 2023-11-25 18:22:05.000 329 22343.35 156.99 41502.95 47518.84 2023-11-25 18:22:06.000 329 22343.34 157.05 41502.90 88888.00 2023-11-25 18:22:07.000 329 22343.37 157.11 41502.91 88888.00 2023-11-25 18:22:08.000 329 22343.42 157.11 41502.91 88888.00 2023-11-25 18:22:09.000 329 22343.48 157.08 41502.88 88888.00 2023-11-25 18:22:10.000 329 22343.48 157.08 41502.83 47518.94 2023-11-25 18:22:11.000 329 22343.42 157.08 41502.78 88888.00 2023-11-25 18:22:12.000 329 22343.43 157.07 41502.76 88888.00 2023-11-25 18:22:13.000 329 22343.52 157.09 41502.80 88888.00 2023-11-25 18:22:14.000 329 22343.61 157.10 41502.89 88888.00 2023-11-25 18:22:15.000 329 22343.67 157.09 41503.02 47518.99 2023-11-25 18:22:16.000 329 22343.69 157.09 41503.12 88888.00 2023-11-25 18:22:17.000 329 22343.67 157.12 41503.13 88888.00 2023-11-25 18:22:18.000 329 22343.67 157.14 41503.02 88888.00 2023-11-25 18:22:19.000 329 22343.68 157.11 41502.88 88888.00 2023-11-25 18:22:20.000 329 22343.69 157.11 41502.85 47519.08 2023-11-25 18:22:21.000 329 22343.68 157.15 41502.92 88888.00 2023-11-25 18:22:22.000 329 22343.68 157.18 41502.94 88888.00 2023-11-25 18:22:23.000 329 22343.64 157.21 41502.93 88888.00 2023-11-25 18:22:24.000 329 22343.58 157.25 41503.00 88888.00 2023-11-25 18:22:25.000 329 22343.56 157.30 41503.06 47519.08 2023-11-25 18:22:26.000 329 22343.59 157.31 41503.05 88888.00 2023-11-25 18:22:27.000 329 22343.57 157.25 41503.02 88888.00 2023-11-25 18:22:28.000 329 22343.49 157.18 41502.99 88888.00 2023-11-25 18:22:29.000 329 22343.47 157.20 41503.00 88888.00 2023-11-25 18:22:30.000 329 22343.48 157.25 41503.07 47519.11 2023-11-25 18:22:31.000 329 22343.49 157.24 41503.08 88888.00 2023-11-25 18:22:32.000 329 22343.48 157.20 41503.07 88888.00 2023-11-25 18:22:33.000 329 22343.49 157.19 41503.10 88888.00 2023-11-25 18:22:34.000 329 22343.54 157.21 41503.18 88888.00 2023-11-25 18:22:35.000 329 22343.54 157.19 41503.21 47519.12 2023-11-25 18:22:36.000 329 22343.48 157.12 41503.13 88888.00 2023-11-25 18:22:37.000 329 22343.43 157.05 41503.09 88888.00 2023-11-25 18:22:38.000 329 22343.41 157.01 41503.19 88888.00 2023-11-25 18:22:39.000 329 22343.37 157.01 41503.28 88888.00 2023-11-25 18:22:40.000 329 22343.30 157.07 41503.31 47519.14 2023-11-25 18:22:41.000 329 22343.27 157.13 41503.34 88888.00 2023-11-25 18:22:42.000 329 22343.32 157.16 41503.37 88888.00 2023-11-25 18:22:43.000 329 22343.41 157.19 41503.37 88888.00 2023-11-25 18:22:44.000 329 22343.47 157.21 41503.33 88888.00 2023-11-25 18:22:45.000 329 22343.50 157.21 41503.28 47519.19 2023-11-25 18:22:46.000 329 22343.53 157.23 41503.27 88888.00 2023-11-25 18:22:47.000 329 22343.55 157.21 41503.37 88888.00 2023-11-25 18:22:48.000 329 22343.58 157.16 41503.49 88888.00 2023-11-25 18:22:49.000 329 22343.67 157.13 41503.56 88888.00 2023-11-25 18:22:50.000 329 22343.74 157.12 41503.55 47519.34 2023-11-25 18:22:51.000 329 22343.77 157.09 41503.54 88888.00 2023-11-25 18:22:52.000 329 22343.80 157.01 41503.53 88888.00 2023-11-25 18:22:53.000 329 22343.83 156.94 41503.53 88888.00 2023-11-25 18:22:54.000 329 22343.86 156.90 41503.46 88888.00 2023-11-25 18:22:55.000 329 22343.88 156.88 41503.42 47519.48 2023-11-25 18:22:56.000 329 22343.90 156.88 41503.49 88888.00 2023-11-25 18:22:57.000 329 22343.92 156.91 41503.59 88888.00 2023-11-25 18:22:58.000 329 22343.97 156.99 41503.64 88888.00 2023-11-25 18:22:59.000 329 22344.05 157.05 41503.64 88888.00 2023-11-25 18:23:00.000 329 22344.07 157.00 41503.57 47519.53 2023-11-25 18:23:01.000 329 22344.04 156.90 41503.46 88888.00 2023-11-25 18:23:02.000 329 22344.02 156.91 41503.40 88888.00 2023-11-25 18:23:03.000 329 22344.01 156.99 41503.43 88888.00 2023-11-25 18:23:04.000 329 22344.02 157.02 41503.47 88888.00 2023-11-25 18:23:05.000 329 22344.06 156.97 41503.51 47519.55 2023-11-25 18:23:06.000 329 22344.11 156.93 41503.59 88888.00 2023-11-25 18:23:07.000 329 22344.17 156.92 41503.63 88888.00 2023-11-25 18:23:08.000 329 22344.18 156.93 41503.59 88888.00 2023-11-25 18:23:09.000 329 22344.15 156.89 41503.59 88888.00 2023-11-25 18:23:10.000 329 22344.17 156.82 41503.66 47519.70 2023-11-25 18:23:11.000 329 22344.24 156.75 41503.73 88888.00 2023-11-25 18:23:12.000 329 22344.27 156.72 41503.76 88888.00 2023-11-25 18:23:13.000 329 22344.26 156.73 41503.77 88888.00 2023-11-25 18:23:14.000 329 22344.29 156.74 41503.81 88888.00 2023-11-25 18:23:15.000 329 22344.38 156.71 41503.84 47519.83 2023-11-25 18:23:16.000 329 22344.46 156.66 41503.82 88888.00 2023-11-25 18:23:17.000 329 22344.52 156.63 41503.81 88888.00 2023-11-25 18:23:18.000 329 22344.61 156.60 41503.86 88888.00 2023-11-25 18:23:19.000 329 22344.69 156.60 41503.88 88888.00 2023-11-25 18:23:20.000 329 22344.78 156.62 41503.86 47520.06 2023-11-25 18:23:21.000 329 22344.88 156.66 41503.88 88888.00 2023-11-25 18:23:22.000 329 22344.93 156.61 41503.96 88888.00 2023-11-25 18:23:23.000 329 22344.98 156.45 41503.98 88888.00 2023-11-25 18:23:24.000 329 22345.14 156.33 41503.98 88888.00 2023-11-25 18:23:25.000 329 22345.35 156.31 41503.97 47520.37 2023-11-25 18:23:26.000 329 22345.48 156.30 41503.92 88888.00 2023-11-25 18:23:27.000 329 22345.51 156.24 41503.89 88888.00 2023-11-25 18:23:28.000 329 22345.58 156.19 41503.89 88888.00 2023-11-25 18:23:29.000 329 22345.69 156.19 41503.95 88888.00 2023-11-25 18:23:30.000 329 22345.77 156.18 41504.03 47520.60 2023-11-25 18:23:31.000 329 22345.86 156.10 41504.04 88888.00 2023-11-25 18:23:32.000 329 22346.03 155.99 41504.05 88888.00 2023-11-25 18:23:33.000 329 22346.19 155.89 41504.12 88888.00 2023-11-25 18:23:34.000 329 22346.28 155.75 41504.18 88888.00 2023-11-25 18:23:35.000 329 22346.34 155.56 41504.13 47520.97 2023-11-25 18:23:36.000 329 22346.38 155.42 41504.03 88888.00 2023-11-25 18:23:37.000 329 22346.41 155.36 41503.98 88888.00 2023-11-25 18:23:38.000 329 22346.52 155.35 41504.01 88888.00 2023-11-25 18:23:39.000 329 22346.67 155.33 41504.04 88888.00 2023-11-25 18:23:40.000 329 22346.76 155.29 41504.03 47521.22 2023-11-25 18:23:41.000 329 22346.82 155.23 41504.00 88888.00 2023-11-25 18:23:42.000 329 22346.88 155.12 41503.96 88888.00 2023-11-25 18:23:43.000 329 22346.97 154.99 41503.98 88888.00 2023-11-25 18:23:44.000 329 22347.18 154.93 41504.07 88888.00 2023-11-25 18:23:45.000 329 22347.44 154.93 41504.11 47521.64 2023-11-25 18:23:46.000 329 22347.59 154.88 41504.05 88888.00 2023-11-25 18:23:47.000 329 22347.67 154.82 41503.98 88888.00 2023-11-25 18:23:48.000 329 22347.76 154.86 41503.98 88888.00 2023-11-25 18:23:49.000 329 22347.87 154.94 41504.04 88888.00 2023-11-25 18:23:50.000 329 22348.02 154.90 41504.14 47522.03 2023-11-25 18:23:51.000 329 22348.20 154.77 41504.16 88888.00 2023-11-25 18:23:52.000 329 22348.47 154.69 41504.11 88888.00 2023-11-25 18:23:53.000 329 22348.73 154.74 41504.07 88888.00 2023-11-25 18:23:54.000 329 22348.97 154.86 41504.06 88888.00 2023-11-25 18:23:55.000 329 22349.20 154.98 41504.07 47522.46 2023-11-25 18:23:56.000 329 22349.46 155.07 41504.07 88888.00 2023-11-25 18:23:57.000 329 22349.75 155.10 41504.05 88888.00 2023-11-25 18:23:58.000 329 22350.10 155.10 41504.00 88888.00 2023-11-25 18:23:59.000 329 22350.45 155.09 41503.93 88888.00 2023-11-25 18:24:00.000 329 22350.74 155.08 41503.92 47523.17 2023-11-25 18:24:01.000 329 22351.04 155.04 41504.02 88888.00 2023-11-25 18:24:02.000 329 22351.41 154.98 41504.14 88888.00 2023-11-25 18:24:03.000 329 22351.82 154.95 41504.17 88888.00 2023-11-25 18:24:04.000 329 22352.23 154.94 41504.21 88888.00 2023-11-25 18:24:05.000 329 22352.63 154.88 41504.28 47524.10 2023-11-25 18:24:06.000 329 22352.96 154.79 41504.27 88888.00 2023-11-25 18:24:07.000 329 22353.23 154.77 41504.18 88888.00 2023-11-25 18:24:08.000 329 22353.52 154.82 41504.13 88888.00 2023-11-25 18:24:09.000 329 22353.92 154.81 41504.11 88888.00 2023-11-25 18:24:10.000 329 22354.37 154.66 41504.16 47524.99 2023-11-25 18:24:11.000 329 22354.77 154.44 41504.27 88888.00 2023-11-25 18:24:12.000 329 22355.06 154.24 41504.41 88888.00 2023-11-25 18:24:13.000 329 22355.25 154.05 41504.48 88888.00 2023-11-25 18:24:14.000 329 22355.36 153.81 41504.48 88888.00 2023-11-25 18:24:15.000 329 22355.42 153.53 41504.47 47525.56 2023-11-25 18:24:16.000 329 22355.41 153.22 41504.50 88888.00 2023-11-25 18:24:17.000 329 22355.36 152.91 41504.59 88888.00 2023-11-25 18:24:18.000 329 22355.28 152.62 41504.69 88888.00 2023-11-25 18:24:19.000 329 22355.13 152.40 41504.75 88888.00 2023-11-25 18:24:20.000 329 22354.99 152.30 41504.81 47525.63 2023-11-25 18:24:21.000 329 22354.97 152.28 41504.81 88888.00 2023-11-25 18:24:22.000 329 22355.08 152.26 41504.73 88888.00 2023-11-25 18:24:23.000 329 22355.22 152.25 41504.72 88888.00 2023-11-25 18:24:24.000 329 22355.33 152.22 41504.76 88888.00 2023-11-25 18:24:25.000 329 22355.48 152.16 41504.74 47525.93 2023-11-25 18:24:26.000 329 22355.72 152.14 41504.68 88888.00 2023-11-25 18:24:27.000 329 22355.94 152.15 41504.60 88888.00 2023-11-25 18:24:28.000 329 22356.12 152.12 41504.52 88888.00 2023-11-25 18:24:29.000 329 22356.22 152.07 41504.51 88888.00 2023-11-25 18:24:30.000 329 22356.23 152.00 41504.62 47526.24 2023-11-25 18:24:31.000 329 22356.17 151.90 41504.74 88888.00 2023-11-25 18:24:32.000 329 22356.02 151.82 41504.78 88888.00 2023-11-25 18:24:33.000 329 22355.81 151.84 41504.76 88888.00 2023-11-25 18:24:34.000 329 22355.57 151.90 41504.77 88888.00 2023-11-25 18:24:35.000 329 22355.26 151.97 41504.85 47525.85 2023-11-25 18:24:36.000 329 22354.95 152.08 41504.89 88888.00 2023-11-25 18:24:37.000 329 22354.76 152.25 41504.84 88888.00 2023-11-25 18:24:38.000 329 22354.69 152.50 41504.77 88888.00 2023-11-25 18:24:39.000 329 22354.66 152.79 41504.79 88888.00 2023-11-25 18:24:40.000 329 22354.58 153.05 41504.82 47525.61 2023-11-25 18:24:41.000 329 22354.46 153.21 41504.82 88888.00 2023-11-25 18:24:42.000 329 22354.33 153.31 41504.84 88888.00 2023-11-25 18:24:43.000 329 22354.18 153.32 41504.91 88888.00 2023-11-25 18:24:44.000 329 22354.03 153.21 41505.00 88888.00 2023-11-25 18:24:45.000 329 22353.91 153.06 41505.13 47525.54 2023-11-25 18:24:46.000 329 22353.79 152.89 41505.24 88888.00 2023-11-25 18:24:47.000 329 22353.67 152.75 41505.30 88888.00 2023-11-25 18:24:48.000 329 22353.52 152.68 41505.32 88888.00 2023-11-25 18:24:49.000 329 22353.27 152.63 41505.31 88888.00 2023-11-25 18:24:50.000 329 22353.00 152.60 41505.28 47525.24 2023-11-25 18:24:51.000 329 22352.79 152.56 41505.25 88888.00 2023-11-25 18:24:52.000 329 22352.65 152.49 41505.28 88888.00 2023-11-25 18:24:53.000 329 22352.57 152.44 41505.37 88888.00 2023-11-25 18:24:54.000 329 22352.50 152.44 41505.42 88888.00 2023-11-25 18:24:55.000 329 22352.42 152.48 41505.39 47525.04 2023-11-25 18:24:56.000 329 22352.38 152.58 41505.41 88888.00 2023-11-25 18:24:57.000 329 22352.34 152.79 41505.52 88888.00 2023-11-25 18:24:58.000 329 22352.26 153.03 41505.56 88888.00 2023-11-25 18:24:59.000 329 22352.17 153.25 41505.53 88888.00 2023-11-25 18:25:00.000 329 22352.13 153.44 41505.46 47524.77 2023-11-25 18:25:01.000 329 22352.12 153.60 41505.36 88888.00 2023-11-25 18:25:02.000 329 22352.11 153.77 41505.23 88888.00 2023-11-25 18:25:03.000 329 22352.22 154.05 41505.12 88888.00 2023-11-25 18:25:04.000 329 22352.44 154.45 41505.06 88888.00 2023-11-25 18:25:05.000 329 22352.66 154.86 41505.01 47524.87 2023-11-25 18:25:06.000 329 22352.83 155.19 41504.96 88888.00 2023-11-25 18:25:07.000 329 22353.02 155.45 41504.88 88888.00 2023-11-25 18:25:08.000 329 22353.26 155.70 41504.83 88888.00 2023-11-25 18:25:09.000 329 22353.59 155.96 41504.90 88888.00 2023-11-25 18:25:10.000 329 22353.95 156.19 41505.01 47525.40 2023-11-25 18:25:11.000 329 22354.26 156.35 41505.00 88888.00 2023-11-25 18:25:12.000 329 22354.56 156.47 41504.89 88888.00 2023-11-25 18:25:13.000 329 22354.87 156.59 41504.81 88888.00 2023-11-25 18:25:14.000 329 22355.18 156.70 41504.77 88888.00 2023-11-25 18:25:15.000 329 22355.46 156.80 41504.77 47526.13 2023-11-25 18:25:16.000 329 22355.69 156.81 41504.79 88888.00 2023-11-25 18:25:17.000 329 22355.83 156.77 41504.87 88888.00 2023-11-25 18:25:18.000 329 22355.88 156.74 41504.99 88888.00 2023-11-25 18:25:19.000 329 22355.94 156.72 41505.09 88888.00 2023-11-25 18:25:20.000 329 22356.02 156.68 41505.14 47526.47 2023-11-25 18:25:21.000 329 22356.06 156.64 41505.19 88888.00 2023-11-25 18:25:22.000 329 22356.05 156.60 41505.23 88888.00 2023-11-25 18:25:23.000 329 22356.06 156.56 41505.25 88888.00 2023-11-25 18:25:24.000 329 22356.09 156.54 41505.28 88888.00 2023-11-25 18:25:25.000 329 22356.08 156.52 41505.27 47526.56 2023-11-25 18:25:26.000 329 22356.02 156.44 41505.16 88888.00 2023-11-25 18:25:27.000 329 22355.93 156.33 41505.04 88888.00 2023-11-25 18:25:28.000 329 22355.84 156.25 41505.00 88888.00 2023-11-25 18:25:29.000 329 22355.78 156.23 41505.06 88888.00 2023-11-25 18:25:30.000 329 22355.74 156.18 41505.15 47526.62 2023-11-25 18:25:31.000 329 22355.70 156.08 41505.27 88888.00 2023-11-25 18:25:32.000 329 22355.67 155.96 41505.35 88888.00 2023-11-25 18:25:33.000 329 22355.62 155.81 41505.38 88888.00 2023-11-25 18:25:34.000 329 22355.57 155.66 41505.36 88888.00 2023-11-25 18:25:35.000 329 22355.57 155.53 41505.37 47526.80 2023-11-25 18:25:36.000 329 22355.65 155.35 41505.41 88888.00 2023-11-25 18:25:37.000 329 22355.78 155.14 41505.52 88888.00 2023-11-25 18:25:38.000 329 22355.89 154.95 41505.61 88888.00 2023-11-25 18:25:39.000 329 22355.97 154.80 41505.60 88888.00 2023-11-25 18:25:40.000 329 22356.04 154.66 41505.60 47527.01 2023-11-25 18:25:41.000 329 22356.11 154.53 41505.63 88888.00 2023-11-25 18:25:42.000 329 22356.14 154.39 41505.66 88888.00 2023-11-25 18:25:43.000 329 22356.14 154.30 41505.74 88888.00 2023-11-25 18:25:44.000 329 22356.14 154.20 41505.82 88888.00 2023-11-25 18:25:45.000 329 22356.13 154.06 41505.78 47527.11 2023-11-25 18:25:46.000 329 22356.11 153.91 41505.71 88888.00 2023-11-25 18:25:47.000 329 22356.03 153.80 41505.73 88888.00 2023-11-25 18:25:48.000 329 22355.90 153.75 41505.81 88888.00 2023-11-25 18:25:49.000 329 22355.83 153.74 41505.88 88888.00 2023-11-25 18:25:50.000 329 22355.84 153.72 41505.94 47527.09 2023-11-25 18:25:51.000 329 22355.84 153.69 41505.97 88888.00 2023-11-25 18:25:52.000 329 22355.76 153.65 41505.95 88888.00 2023-11-25 18:25:53.000 329 22355.67 153.67 41505.89 88888.00 2023-11-25 18:25:54.000 329 22355.65 153.75 41505.86 88888.00 2023-11-25 18:25:55.000 329 22355.66 153.77 41505.84 47526.97 2023-11-25 18:25:56.000 329 22355.63 153.72 41505.85 88888.00 2023-11-25 18:25:57.000 329 22355.56 153.70 41505.88 88888.00 2023-11-25 18:25:58.000 329 22355.48 153.71 41505.86 88888.00 2023-11-25 18:25:59.000 329 22355.42 153.68 41505.82 88888.00 2023-11-25 18:26:00.000 329 22355.40 153.61 41505.81 47526.94 2023-11-25 18:26:01.000 329 22355.40 153.58 41505.82 88888.00 2023-11-25 18:26:02.000 329 22355.44 153.62 41505.84 88888.00 2023-11-25 18:26:03.000 329 22355.49 153.72 41505.84 88888.00 2023-11-25 18:26:04.000 329 22355.59 153.83 41505.82 88888.00 2023-11-25 18:26:05.000 329 22355.70 153.94 41505.85 47527.01 2023-11-25 18:26:06.000 329 22355.81 154.06 41505.89 88888.00 2023-11-25 18:26:07.000 329 22355.90 154.16 41505.88 88888.00 2023-11-25 18:26:08.000 329 22355.98 154.28 41505.82 88888.00 2023-11-25 18:26:09.000 329 22356.01 154.39 41505.74 88888.00 2023-11-25 18:26:10.000 329 22356.00 154.50 41505.71 47527.13 2023-11-25 18:26:11.000 329 22356.06 154.65 41505.78 88888.00 2023-11-25 18:26:12.000 329 22356.17 154.79 41505.81 88888.00 2023-11-25 18:26:13.000 329 22356.25 154.91 41505.79 88888.00 2023-11-25 18:26:14.000 329 22356.31 155.03 41505.78 88888.00 2023-11-25 18:26:15.000 329 22356.31 155.14 41505.75 47527.17 2023-11-25 18:26:16.000 329 22356.22 155.21 41505.72 88888.00 2023-11-25 18:26:17.000 329 22356.11 155.27 41505.73 88888.00 2023-11-25 18:26:18.000 329 22356.07 155.36 41505.81 88888.00 2023-11-25 18:26:19.000 329 22356.07 155.52 41505.90 88888.00 2023-11-25 18:26:20.000 329 22356.03 155.74 41505.92 47526.98 2023-11-25 18:26:21.000 329 22355.92 155.94 41505.91 88888.00 2023-11-25 18:26:22.000 329 22355.79 156.11 41505.94 88888.00 2023-11-25 18:26:23.000 329 22355.69 156.25 41506.00 88888.00 2023-11-25 18:26:24.000 329 22355.61 156.37 41506.07 88888.00 2023-11-25 18:26:25.000 329 22355.53 156.50 41506.10 47526.90 2023-11-25 18:26:26.000 329 22355.46 156.63 41506.05 88888.00 2023-11-25 18:26:27.000 329 22355.38 156.71 41506.01 88888.00 2023-11-25 18:26:28.000 329 22355.33 156.72 41506.00 88888.00 2023-11-25 18:26:29.000 329 22355.28 156.73 41505.96 88888.00 2023-11-25 18:26:30.000 329 22355.24 156.76 41505.94 47526.85 2023-11-25 18:26:31.000 329 22355.25 156.80 41505.99 88888.00 2023-11-25 18:26:32.000 329 22355.30 156.86 41506.03 88888.00 2023-11-25 18:26:33.000 329 22355.32 156.92 41505.98 88888.00 2023-11-25 18:26:34.000 329 22355.29 156.95 41505.96 88888.00 2023-11-25 18:26:35.000 329 22355.22 156.97 41506.05 47526.83 2023-11-25 18:26:36.000 329 22355.16 157.04 41506.12 88888.00 2023-11-25 18:26:37.000 329 22355.13 157.14 41506.12 88888.00 2023-11-25 18:26:38.000 329 22355.10 157.25 41506.13 88888.00 2023-11-25 18:26:39.000 329 22355.04 157.34 41506.17 88888.00 2023-11-25 18:26:40.000 329 22354.97 157.38 41506.16 47526.79 2023-11-25 18:26:41.000 329 22354.90 157.37 41506.12 88888.00 2023-11-25 18:26:42.000 329 22354.83 157.36 41506.12 88888.00 2023-11-25 18:26:43.000 329 22354.73 157.42 41506.20 88888.00 2023-11-25 18:26:44.000 329 22354.58 157.48 41506.22 88888.00 2023-11-25 18:26:45.000 329 22354.39 157.43 41506.13 47526.62 2023-11-25 18:26:46.000 329 22354.24 157.33 41506.06 88888.00 2023-11-25 18:26:47.000 329 22354.18 157.31 41506.09 88888.00 2023-11-25 18:26:48.000 329 22354.16 157.34 41506.10 88888.00 2023-11-25 18:26:49.000 329 22354.12 157.40 41506.12 88888.00 2023-11-25 18:26:50.000 329 22354.05 157.48 41506.22 47526.53 2023-11-25 18:26:51.000 329 22354.00 157.51 41506.31 88888.00 2023-11-25 18:26:52.000 329 22353.97 157.53 41506.34 88888.00 2023-11-25 18:26:53.000 329 22353.92 157.59 41506.38 88888.00 2023-11-25 18:26:54.000 329 22353.89 157.63 41506.43 88888.00 2023-11-25 18:26:55.000 329 22353.90 157.59 41506.40 47526.52 2023-11-25 18:26:56.000 329 22353.94 157.53 41506.32 88888.00 2023-11-25 18:26:57.000 329 22354.03 157.53 41506.32 88888.00 2023-11-25 18:26:58.000 329 22354.15 157.58 41506.43 88888.00 2023-11-25 18:26:59.000 329 22354.25 157.60 41506.48 88888.00 2023-11-25 18:27:00.000 329 22354.34 157.59 41506.42 47526.66 2023-11-25 18:27:01.000 329 22354.39 157.57 41506.33 88888.00 2023-11-25 18:27:02.000 329 22354.35 157.56 41506.26 88888.00 2023-11-25 18:27:03.000 329 22354.29 157.56 41506.23 88888.00 2023-11-25 18:27:04.000 329 22354.26 157.58 41506.25 88888.00 2023-11-25 18:27:05.000 329 22354.26 157.57 41506.25 47526.68 2023-11-25 18:27:06.000 329 22354.24 157.55 41506.27 88888.00 2023-11-25 18:27:07.000 329 22354.16 157.54 41506.28 88888.00 2023-11-25 18:27:08.000 329 22354.09 157.53 41506.24 88888.00 2023-11-25 18:27:09.000 329 22354.11 157.50 41506.18 88888.00 2023-11-25 18:27:10.000 329 22354.14 157.49 41506.09 47526.71 2023-11-25 18:27:11.000 329 22354.15 157.51 41506.03 88888.00 2023-11-25 18:27:12.000 329 22354.15 157.53 41506.06 88888.00 2023-11-25 18:27:13.000 329 22354.16 157.54 41506.09 88888.00 2023-11-25 18:27:14.000 329 22354.18 157.55 41506.11 88888.00 2023-11-25 18:27:15.000 329 22354.20 157.53 41506.16 47526.84 2023-11-25 18:27:16.000 329 22354.25 157.48 41506.22 88888.00 2023-11-25 18:27:17.000 329 22354.32 157.45 41506.25 88888.00 2023-11-25 18:27:18.000 329 22354.41 157.44 41506.25 88888.00 2023-11-25 18:27:19.000 329 22354.50 157.43 41506.24 88888.00 2023-11-25 18:27:20.000 329 22354.61 157.38 41506.27 47527.03 2023-11-25 18:27:21.000 329 22354.67 157.26 41506.33 88888.00 2023-11-25 18:27:22.000 329 22354.63 157.10 41506.34 88888.00 2023-11-25 18:27:23.000 329 22354.58 156.97 41506.28 88888.00 2023-11-25 18:27:24.000 329 22354.65 156.92 41506.26 88888.00 2023-11-25 18:27:25.000 329 22354.76 156.93 41506.34 47527.19 2023-11-25 18:27:26.000 329 22354.82 156.91 41506.39 88888.00 2023-11-25 18:27:27.000 329 22354.81 156.92 41506.34 88888.00 2023-11-25 18:27:28.000 329 22354.82 156.97 41506.27 88888.00 2023-11-25 18:27:29.000 329 22354.89 156.99 41506.28 88888.00 2023-11-25 18:27:30.000 329 22354.97 156.97 41506.31 47527.20 2023-11-25 18:27:31.000 329 22354.97 157.01 41506.31 88888.00 2023-11-25 18:27:32.000 329 22354.94 157.07 41506.29 88888.00 2023-11-25 18:27:33.000 329 22354.97 157.11 41506.33 88888.00 2023-11-25 18:27:34.000 329 22355.02 157.16 41506.43 88888.00 2023-11-25 18:27:35.000 329 22355.02 157.23 41506.43 47527.32 2023-11-25 18:27:36.000 329 22355.03 157.25 41506.32 88888.00 2023-11-25 18:27:37.000 329 22355.14 157.30 41506.21 88888.00 2023-11-25 18:27:38.000 329 22355.26 157.41 41506.17 88888.00 2023-11-25 18:27:39.000 329 22355.26 157.55 41506.21 88888.00 2023-11-25 18:27:40.000 329 22355.20 157.67 41506.24 47527.28 2023-11-25 18:27:41.000 329 22355.22 157.78 41506.27 88888.00 2023-11-25 18:27:42.000 329 22355.27 157.91 41506.29 88888.00 2023-11-25 18:27:43.000 329 22355.26 158.04 41506.29 88888.00 2023-11-25 18:27:44.000 329 22355.19 158.16 41506.32 88888.00 2023-11-25 18:27:45.000 329 22355.10 158.26 41506.33 47527.27 2023-11-25 18:27:46.000 329 22355.00 158.35 41506.26 88888.00 2023-11-25 18:27:47.000 329 22354.90 158.48 41506.19 88888.00 2023-11-25 18:27:48.000 329 22354.78 158.62 41506.22 88888.00 2023-11-25 18:27:49.000 329 22354.68 158.73 41506.27 88888.00 2023-11-25 18:27:50.000 329 22354.65 158.85 41506.28 47527.08 2023-11-25 18:27:51.000 329 22354.63 158.99 41506.31 88888.00 2023-11-25 18:27:52.000 329 22354.55 159.16 41506.37 88888.00 2023-11-25 18:27:53.000 329 22354.47 159.36 41506.39 88888.00 2023-11-25 18:27:54.000 329 22354.41 159.56 41506.37 88888.00 2023-11-25 18:27:55.000 329 22354.36 159.71 41506.38 47526.86 2023-11-25 18:27:56.000 329 22354.29 159.82 41506.43 88888.00 2023-11-25 18:27:57.000 329 22354.21 159.94 41506.40 88888.00 2023-11-25 18:27:58.000 329 22354.17 160.10 41506.29 88888.00 2023-11-25 18:27:59.000 329 22354.14 160.29 41506.27 88888.00 2023-11-25 18:28:00.000 329 22354.09 160.45 41506.32 47526.79 2023-11-25 18:28:01.000 329 22354.08 160.60 41506.32 88888.00 2023-11-25 18:28:02.000 329 22354.09 160.72 41506.33 88888.00 2023-11-25 18:28:03.000 329 22354.07 160.78 41506.35 88888.00 2023-11-25 18:28:04.000 329 22354.09 160.90 41506.36 88888.00 2023-11-25 18:28:05.000 329 22354.10 161.04 41506.33 47526.80 2023-11-25 18:28:06.000 329 22354.01 161.09 41506.29 88888.00 2023-11-25 18:28:07.000 329 22353.89 161.15 41506.31 88888.00 2023-11-25 18:28:08.000 329 22353.77 161.29 41506.39 88888.00 2023-11-25 18:28:09.000 329 22353.69 161.44 41506.44 88888.00 2023-11-25 18:28:10.000 329 22353.65 161.56 41506.44 47526.70 2023-11-25 18:28:11.000 329 22353.60 161.64 41506.40 88888.00 2023-11-25 18:28:12.000 329 22353.51 161.65 41506.35 88888.00 2023-11-25 18:28:13.000 329 22353.47 161.67 41506.32 88888.00 2023-11-25 18:28:14.000 329 22353.49 161.81 41506.41 88888.00 2023-11-25 18:28:15.000 329 22353.52 161.99 41506.57 47526.66 2023-11-25 18:28:16.000 329 22353.56 162.10 41506.64 88888.00 2023-11-25 18:28:17.000 329 22353.62 162.16 41506.61 88888.00 2023-11-25 18:28:18.000 329 22353.65 162.23 41506.57 88888.00 2023-11-25 18:28:19.000 329 22353.65 162.29 41506.54 88888.00 2023-11-25 18:28:20.000 329 22353.68 162.34 41506.54 47526.72 2023-11-25 18:28:21.000 329 22353.69 162.40 41506.57 88888.00 2023-11-25 18:28:22.000 329 22353.70 162.50 41506.50 88888.00 2023-11-25 18:28:23.000 329 22353.74 162.62 41506.38 88888.00 2023-11-25 18:28:24.000 329 22353.81 162.73 41506.41 88888.00 2023-11-25 18:28:25.000 329 22353.87 162.80 41506.50 47526.82 2023-11-25 18:28:26.000 329 22353.94 162.92 41506.54 88888.00 2023-11-25 18:28:27.000 329 22353.99 163.06 41506.52 88888.00 2023-11-25 18:28:28.000 329 22354.00 163.18 41506.46 88888.00 2023-11-25 18:28:29.000 329 22354.00 163.34 41506.41 88888.00 2023-11-25 18:28:30.000 329 22354.02 163.49 41506.39 47526.81 2023-11-25 18:28:31.000 329 22354.01 163.59 41506.36 88888.00 2023-11-25 18:28:32.000 329 22353.96 163.68 41506.38 88888.00 2023-11-25 18:28:33.000 329 22353.91 163.79 41506.43 88888.00 2023-11-25 18:28:34.000 329 22353.89 163.94 41506.51 88888.00 2023-11-25 18:28:35.000 329 22353.90 164.09 41506.57 47526.87 2023-11-25 18:28:36.000 329 22353.86 164.18 41506.55 88888.00 2023-11-25 18:28:37.000 329 22353.80 164.24 41506.54 88888.00 2023-11-25 18:28:38.000 329 22353.79 164.39 41506.60 88888.00 2023-11-25 18:28:39.000 329 22353.82 164.62 41506.65 88888.00 2023-11-25 18:28:40.000 329 22353.81 164.82 41506.66 47526.75 2023-11-25 18:28:41.000 329 22353.74 164.95 41506.64 88888.00 2023-11-25 18:28:42.000 329 22353.64 165.08 41506.57 88888.00 2023-11-25 18:28:43.000 329 22353.52 165.21 41506.48 88888.00 2023-11-25 18:28:44.000 329 22353.44 165.30 41506.46 88888.00 2023-11-25 18:28:45.000 329 22353.40 165.41 41506.53 47526.62 2023-11-25 18:28:46.000 329 22353.35 165.59 41506.64 88888.00 2023-11-25 18:28:47.000 329 22353.30 165.78 41506.70 88888.00 2023-11-25 18:28:48.000 329 22353.24 165.99 41506.74 88888.00 2023-11-25 18:28:49.000 329 22353.19 166.22 41506.77 88888.00 2023-11-25 18:28:50.000 329 22353.12 166.38 41506.71 47526.56 2023-11-25 18:28:51.000 329 22353.03 166.49 41506.64 88888.00 2023-11-25 18:28:52.000 329 22352.95 166.63 41506.60 88888.00 2023-11-25 18:28:53.000 329 22352.87 166.78 41506.60 88888.00 2023-11-25 18:28:54.000 329 22352.84 166.91 41506.59 88888.00 2023-11-25 18:28:55.000 329 22352.82 167.00 41506.59 47526.51 2023-11-25 18:28:56.000 329 22352.77 167.13 41506.62 88888.00 2023-11-25 18:28:57.000 329 22352.71 167.29 41506.66 88888.00 2023-11-25 18:28:58.000 329 22352.66 167.43 41506.64 88888.00 2023-11-25 18:28:59.000 329 22352.64 167.53 41506.67 88888.00 2023-11-25 18:29:00.000 329 22352.65 167.63 41506.75 47526.50 2023-11-25 18:29:01.000 329 22352.66 167.74 41506.84 88888.00 2023-11-25 18:29:02.000 329 22352.63 167.88 41506.92 88888.00 2023-11-25 18:29:03.000 329 22352.60 167.99 41506.94 88888.00 2023-11-25 18:29:04.000 329 22352.63 168.06 41506.95 88888.00 2023-11-25 18:29:05.000 329 22352.70 168.14 41507.00 47526.62 2023-11-25 18:29:06.000 329 22352.78 168.27 41507.03 88888.00 2023-11-25 18:29:07.000 329 22352.85 168.43 41507.01 88888.00 2023-11-25 18:29:08.000 329 22352.97 168.56 41506.99 88888.00 2023-11-25 18:29:09.000 329 22353.09 168.64 41506.96 88888.00 2023-11-25 18:29:10.000 329 22353.14 168.69 41506.87 47526.75 2023-11-25 18:29:11.000 329 22353.12 168.77 41506.81 88888.00 2023-11-25 18:29:12.000 329 22353.10 168.87 41506.82 88888.00 2023-11-25 18:29:13.000 329 22353.15 169.00 41506.85 88888.00 2023-11-25 18:29:14.000 329 22353.20 169.14 41506.86 88888.00 2023-11-25 18:29:15.000 329 22353.25 169.24 41506.86 47526.91 2023-11-25 18:29:16.000 329 22353.28 169.32 41506.85 88888.00 2023-11-25 18:29:17.000 329 22353.34 169.41 41506.87 88888.00 2023-11-25 18:29:18.000 329 22353.39 169.46 41506.95 88888.00 2023-11-25 18:29:19.000 329 22353.44 169.48 41507.04 88888.00 2023-11-25 18:29:20.000 329 22353.48 169.49 41507.07 47527.07 2023-11-25 18:29:21.000 329 22353.48 169.53 41507.06 88888.00 2023-11-25 18:29:22.000 329 22353.52 169.62 41507.06 88888.00 2023-11-25 18:29:23.000 329 22353.66 169.72 41507.05 88888.00 2023-11-25 18:29:24.000 329 22353.81 169.79 41506.99 88888.00 2023-11-25 18:29:25.000 329 22353.86 169.79 41506.97 47527.30 2023-11-25 18:29:26.000 329 22353.86 169.79 41507.04 88888.00 2023-11-25 18:29:27.000 329 22353.89 169.84 41507.12 88888.00 2023-11-25 18:29:28.000 329 22353.95 169.89 41507.12 88888.00 2023-11-25 18:29:29.000 329 22353.98 169.94 41507.11 88888.00 2023-11-25 18:29:30.000 329 22354.02 170.00 41507.12 47527.47 2023-11-25 18:29:31.000 329 22354.07 170.04 41507.15 88888.00 2023-11-25 18:29:32.000 329 22354.09 170.10 41507.17 88888.00 2023-11-25 18:29:33.000 329 22354.12 170.22 41507.20 88888.00 2023-11-25 18:29:34.000 329 22354.18 170.34 41507.21 88888.00 2023-11-25 18:29:35.000 329 22354.24 170.47 41507.20 47527.58 2023-11-25 18:29:36.000 329 22354.26 170.59 41507.23 88888.00 2023-11-25 18:29:37.000 329 22354.25 170.68 41507.29 88888.00 2023-11-25 18:29:38.000 329 22354.21 170.76 41507.34 88888.00 2023-11-25 18:29:39.000 329 22354.19 170.84 41507.39 88888.00 2023-11-25 18:29:40.000 329 22354.22 170.93 41507.43 47527.69 2023-11-25 18:29:41.000 329 22354.28 171.05 41507.45 88888.00 2023-11-25 18:29:42.000 329 22354.32 171.13 41507.43 88888.00 2023-11-25 18:29:43.000 329 22354.33 171.15 41507.44 88888.00 2023-11-25 18:29:44.000 329 22354.33 171.17 41507.47 88888.00 2023-11-25 18:29:45.000 329 22354.34 171.22 41507.48 47527.77 2023-11-25 18:29:46.000 329 22354.40 171.32 41507.46 88888.00 2023-11-25 18:29:47.000 329 22354.41 171.44 41507.47 88888.00 2023-11-25 18:29:48.000 329 22354.36 171.55 41507.52 88888.00 2023-11-25 18:29:49.000 329 22354.31 171.64 41507.62 88888.00 2023-11-25 18:29:50.000 329 22354.31 171.69 41507.67 47527.79 2023-11-25 18:29:51.000 329 22354.34 171.72 41507.66 88888.00 2023-11-25 18:29:52.000 329 22354.36 171.81 41507.65 88888.00 2023-11-25 18:29:53.000 329 22354.37 171.92 41507.65 88888.00 2023-11-25 18:29:54.000 329 22354.38 172.02 41507.66 88888.00 2023-11-25 18:29:55.000 329 22354.40 172.13 41507.64 47527.90 2023-11-25 18:29:56.000 329 22354.36 172.23 41507.59 88888.00 2023-11-25 18:29:57.000 329 22354.32 172.31 41507.60 88888.00 2023-11-25 18:29:58.000 329 22354.37 172.37 41507.69 88888.00 2023-11-25 18:29:59.000 329 22354.47 172.41 41507.70 88888.00 2023-11-25 18:30:00.000 329 22354.53 172.46 41507.64 47527.99 2023-11-25 18:30:01.000 329 22354.60 172.58 41507.57 88888.00 2023-11-25 18:30:02.000 329 22354.72 172.71 41507.53 88888.00 2023-11-25 18:30:03.000 329 22354.82 172.78 41507.59 88888.00 2023-11-25 18:30:04.000 329 22354.88 172.86 41507.72 88888.00 2023-11-25 18:30:05.000 329 22354.95 172.95 41507.79 47528.20 2023-11-25 18:30:06.000 329 22355.02 173.03 41507.76 88888.00 2023-11-25 18:30:07.000 329 22355.08 173.14 41507.71 88888.00 2023-11-25 18:30:08.000 329 22355.15 173.27 41507.69 88888.00 2023-11-25 18:30:09.000 329 22355.18 173.39 41507.68 88888.00 2023-11-25 18:30:10.000 329 22355.22 173.47 41507.65 47528.39 2023-11-25 18:30:11.000 329 22355.34 173.56 41507.62 88888.00 2023-11-25 18:30:12.000 329 22355.48 173.66 41507.68 88888.00 2023-11-25 18:30:13.000 329 22355.59 173.76 41507.82 88888.00 2023-11-25 18:30:14.000 329 22355.63 173.81 41507.91 88888.00 2023-11-25 18:30:15.000 329 22355.63 173.82 41507.84 47528.68 2023-11-25 18:30:16.000 329 22355.69 173.82 41507.75 88888.00 2023-11-25 18:30:17.000 329 22355.81 173.87 41507.71 88888.00 2023-11-25 18:30:18.000 329 22355.92 173.95 41507.69 88888.00 2023-11-25 18:30:19.000 329 22355.99 174.01 41507.73 88888.00 2023-11-25 18:30:20.000 329 22356.06 174.10 41507.79 47528.93 2023-11-25 18:30:21.000 329 22356.14 174.20 41507.81 88888.00 2023-11-25 18:30:22.000 329 22356.25 174.27 41507.85 88888.00 2023-11-25 18:30:23.000 329 22356.38 174.31 41507.91 88888.00 2023-11-25 18:30:24.000 329 22356.51 174.37 41507.90 88888.00 2023-11-25 18:30:25.000 329 22356.63 174.43 41507.86 47529.25 2023-11-25 18:30:26.000 329 22356.73 174.46 41507.82 88888.00 2023-11-25 18:30:27.000 329 22356.84 174.47 41507.85 88888.00 2023-11-25 18:30:28.000 329 22356.98 174.49 41507.91 88888.00 2023-11-25 18:30:29.000 329 22357.09 174.54 41507.91 88888.00 2023-11-25 18:30:30.000 329 22357.13 174.61 41507.87 47529.49 2023-11-25 18:30:31.000 329 22357.16 174.67 41507.89 88888.00 2023-11-25 18:30:32.000 329 22357.21 174.73 41507.99 88888.00 2023-11-25 18:30:33.000 329 22357.26 174.79 41508.09 88888.00 2023-11-25 18:30:34.000 329 22357.32 174.84 41508.11 88888.00 2023-11-25 18:30:35.000 329 22357.42 174.85 41508.08 47529.74 2023-11-25 18:30:36.000 329 22357.56 174.91 41508.09 88888.00 2023-11-25 18:30:37.000 329 22357.66 175.02 41508.14 88888.00 2023-11-25 18:30:38.000 329 22357.73 175.13 41508.19 88888.00 2023-11-25 18:30:39.000 329 22357.83 175.21 41508.16 88888.00 2023-11-25 18:30:40.000 329 22357.93 175.26 41508.09 47529.95 2023-11-25 18:30:41.000 329 22357.97 175.30 41508.08 88888.00 2023-11-25 18:30:42.000 329 22357.97 175.35 41508.14 88888.00 2023-11-25 18:30:43.000 329 22357.94 175.39 41508.16 88888.00 2023-11-25 18:30:44.000 329 22357.94 175.45 41508.14 88888.00 2023-11-25 18:30:45.000 329 22358.02 175.56 41508.23 47530.10 2023-11-25 18:30:46.000 329 22358.10 175.64 41508.34 88888.00 2023-11-25 18:30:47.000 329 22358.12 175.66 41508.32 88888.00 2023-11-25 18:30:48.000 329 22358.09 175.72 41508.25 88888.00 2023-11-25 18:30:49.000 329 22358.06 175.79 41508.16 88888.00 2023-11-25 18:30:50.000 329 22358.06 175.89 41508.07 47530.19 2023-11-25 18:30:51.000 329 22358.09 176.03 41508.05 88888.00 2023-11-25 18:30:52.000 329 22358.12 176.19 41508.09 88888.00 2023-11-25 18:30:53.000 329 22358.16 176.34 41508.12 88888.00 2023-11-25 18:30:54.000 329 22358.19 176.45 41508.12 88888.00 2023-11-25 18:30:55.000 329 22358.24 176.53 41508.14 47530.32 2023-11-25 18:30:56.000 329 22358.33 176.61 41508.22 88888.00 2023-11-25 18:30:57.000 329 22358.42 176.69 41508.23 88888.00 2023-11-25 18:30:58.000 329 22358.49 176.75 41508.16 88888.00 2023-11-25 18:30:59.000 329 22358.54 176.82 41508.12 88888.00 2023-11-25 18:31:00.000 329 22358.54 176.89 41508.12 47530.47 2023-11-25 18:31:01.000 329 22358.57 176.99 41508.15 88888.00 2023-11-25 18:31:02.000 329 22358.66 177.14 41508.23 88888.00 2023-11-25 18:31:03.000 329 22358.74 177.26 41508.27 88888.00 2023-11-25 18:31:04.000 329 22358.78 177.36 41508.30 88888.00 2023-11-25 18:31:05.000 329 22358.80 177.45 41508.34 47530.66 2023-11-25 18:31:06.000 329 22358.85 177.50 41508.37 88888.00 2023-11-25 18:31:07.000 329 22358.94 177.48 41508.36 88888.00 2023-11-25 18:31:08.000 329 22359.03 177.49 41508.33 88888.00 2023-11-25 18:31:09.000 329 22359.10 177.57 41508.29 88888.00 2023-11-25 18:31:10.000 329 22359.15 177.67 41508.34 47530.82 2023-11-25 18:31:11.000 329 22359.18 177.75 41508.44 88888.00 2023-11-25 18:31:12.000 329 22359.26 177.82 41508.45 88888.00 2023-11-25 18:31:13.000 329 22359.35 177.91 41508.39 88888.00 2023-11-25 18:31:14.000 329 22359.42 177.99 41508.38 88888.00 2023-11-25 18:31:15.000 329 22359.45 178.08 41508.42 47531.02 2023-11-25 18:31:16.000 329 22359.48 178.19 41508.45 88888.00 2023-11-25 18:31:17.000 329 22359.53 178.28 41508.44 88888.00 2023-11-25 18:31:18.000 329 22359.64 178.33 41508.41 88888.00 2023-11-25 18:31:19.000 329 22359.74 178.41 41508.42 88888.00 2023-11-25 18:31:20.000 329 22359.81 178.53 41508.45 47531.20 2023-11-25 18:31:21.000 329 22359.85 178.59 41508.43 88888.00 2023-11-25 18:31:22.000 329 22359.92 178.63 41508.37 88888.00 2023-11-25 18:31:23.000 329 22359.97 178.69 41508.35 88888.00 2023-11-25 18:31:24.000 329 22360.02 178.78 41508.37 88888.00 2023-11-25 18:31:25.000 329 22360.10 178.88 41508.39 47531.47 2023-11-25 18:31:26.000 329 22360.19 178.98 41508.47 88888.00 2023-11-25 18:31:27.000 329 22360.33 179.09 41508.62 88888.00 2023-11-25 18:31:28.000 329 22360.50 179.10 41508.66 88888.00 2023-11-25 18:31:29.000 329 22360.62 179.04 41508.57 88888.00 2023-11-25 18:31:30.000 329 22360.64 179.00 41508.51 47531.76 2023-11-25 18:31:31.000 329 22360.65 179.00 41508.50 88888.00 2023-11-25 18:31:32.000 329 22360.74 179.00 41508.48 88888.00 2023-11-25 18:31:33.000 329 22360.88 179.04 41508.44 88888.00 2023-11-25 18:31:34.000 329 22361.04 179.11 41508.48 88888.00 2023-11-25 18:31:35.000 329 22361.20 179.17 41508.57 47532.05 2023-11-25 18:31:36.000 329 22361.32 179.21 41508.63 88888.00 2023-11-25 18:31:37.000 329 22361.43 179.23 41508.62 88888.00 2023-11-25 18:31:38.000 329 22361.55 179.26 41508.61 88888.00 2023-11-25 18:31:39.000 329 22361.65 179.28 41508.57 88888.00 2023-11-25 18:31:40.000 329 22361.73 179.27 41508.52 47532.37 2023-11-25 18:31:41.000 329 22361.83 179.25 41508.51 88888.00 2023-11-25 18:31:42.000 329 22361.96 179.29 41508.55 88888.00 2023-11-25 18:31:43.000 329 22362.12 179.37 41508.57 88888.00 2023-11-25 18:31:44.000 329 22362.27 179.44 41508.54 88888.00 2023-11-25 18:31:45.000 329 22362.39 179.47 41508.49 47532.69 2023-11-25 18:31:46.000 329 22362.48 179.49 41508.53 88888.00 2023-11-25 18:31:47.000 329 22362.55 179.50 41508.60 88888.00 2023-11-25 18:31:48.000 329 22362.62 179.47 41508.63 88888.00 2023-11-25 18:31:49.000 329 22362.70 179.43 41508.64 88888.00 2023-11-25 18:31:50.000 329 22362.80 179.44 41508.61 47532.96 2023-11-25 18:31:51.000 329 22362.96 179.49 41508.59 88888.00 2023-11-25 18:31:52.000 329 22363.11 179.57 41508.64 88888.00 2023-11-25 18:31:53.000 329 22363.18 179.63 41508.72 88888.00 2023-11-25 18:31:54.000 329 22363.22 179.66 41508.74 88888.00 2023-11-25 18:31:55.000 329 22363.35 179.66 41508.74 47533.23 2023-11-25 18:31:56.000 329 22363.48 179.67 41508.80 88888.00 2023-11-25 18:31:57.000 329 22363.51 179.67 41508.81 88888.00 2023-11-25 18:31:58.000 329 22363.53 179.65 41508.73 88888.00 2023-11-25 18:31:59.000 329 22363.62 179.69 41508.68 88888.00 2023-11-25 18:32:00.000 329 22363.76 179.81 41508.68 47533.48 2023-11-25 18:32:01.000 329 22363.88 179.92 41508.68 88888.00 2023-11-25 18:32:02.000 329 22363.98 179.99 41508.69 88888.00 2023-11-25 18:32:03.000 329 22364.05 180.02 41508.66 88888.00 2023-11-25 18:32:04.000 329 22364.11 180.01 41508.62 88888.00 2023-11-25 18:32:05.000 329 22364.20 179.97 41508.62 47533.73 2023-11-25 18:32:06.000 329 22364.27 179.93 41508.63 88888.00 2023-11-25 18:32:07.000 329 22364.30 179.95 41508.66 88888.00 2023-11-25 18:32:08.000 329 22364.35 180.02 41508.71 88888.00 2023-11-25 18:32:09.000 329 22364.42 180.10 41508.79 88888.00 2023-11-25 18:32:10.000 329 22364.43 180.11 41508.86 47533.88 2023-11-25 18:32:11.000 329 22364.44 180.06 41508.86 88888.00 2023-11-25 18:32:12.000 329 22364.48 179.98 41508.80 88888.00 2023-11-25 18:32:13.000 329 22364.52 179.90 41508.77 88888.00 2023-11-25 18:32:14.000 329 22364.55 179.88 41508.78 88888.00 2023-11-25 18:32:15.000 329 22364.59 179.92 41508.80 47534.08 2023-11-25 18:32:16.000 329 22364.69 179.97 41508.87 88888.00 2023-11-25 18:32:17.000 329 22364.82 180.01 41508.94 88888.00 2023-11-25 18:32:18.000 329 22364.93 180.01 41508.98 88888.00 2023-11-25 18:32:19.000 329 22365.01 179.97 41509.02 88888.00 2023-11-25 18:32:20.000 329 22365.03 179.95 41509.02 47534.32 2023-11-25 18:32:21.000 329 22365.03 179.94 41509.03 88888.00 2023-11-25 18:32:22.000 329 22365.03 179.90 41509.06 88888.00 2023-11-25 18:32:23.000 329 22365.02 179.84 41509.02 88888.00 2023-11-25 18:32:24.000 329 22365.03 179.82 41508.94 88888.00 2023-11-25 18:32:25.000 329 22365.12 179.89 41508.92 47534.41 2023-11-25 18:32:26.000 329 22365.24 179.99 41508.97 88888.00 2023-11-25 18:32:27.000 329 22365.35 180.00 41509.05 88888.00 2023-11-25 18:32:28.000 329 22365.45 179.94 41509.14 88888.00 2023-11-25 18:32:29.000 329 22365.53 179.86 41509.18 88888.00 2023-11-25 18:32:30.000 329 22365.57 179.84 41509.16 47534.66 2023-11-25 18:32:31.000 329 22365.56 179.84 41509.11 88888.00 2023-11-25 18:32:32.000 329 22365.52 179.82 41509.05 88888.00 2023-11-25 18:32:33.000 329 22365.54 179.84 41509.01 88888.00 2023-11-25 18:32:34.000 329 22365.68 179.91 41509.03 88888.00 2023-11-25 18:32:35.000 329 22365.85 179.93 41509.09 47534.92 2023-11-25 18:32:36.000 329 22365.98 179.86 41509.11 88888.00 2023-11-25 18:32:37.000 329 22366.07 179.79 41509.08 88888.00 2023-11-25 18:32:38.000 329 22366.17 179.76 41509.06 88888.00 2023-11-25 18:32:39.000 329 22366.28 179.78 41509.06 88888.00 2023-11-25 18:32:40.000 329 22366.44 179.79 41509.08 47535.20 2023-11-25 18:32:41.000 329 22366.62 179.78 41509.11 88888.00 2023-11-25 18:32:42.000 329 22366.69 179.77 41509.12 88888.00 2023-11-25 18:32:43.000 329 22366.70 179.78 41509.11 88888.00 2023-11-25 18:32:44.000 329 22366.76 179.78 41509.10 88888.00 2023-11-25 18:32:45.000 329 22366.91 179.71 41509.12 47535.49 2023-11-25 18:32:46.000 329 22367.05 179.57 41509.14 88888.00 2023-11-25 18:32:47.000 329 22367.15 179.48 41509.09 88888.00 2023-11-25 18:32:48.000 329 22367.26 179.48 41509.02 88888.00 2023-11-25 18:32:49.000 329 22367.41 179.51 41509.02 88888.00 2023-11-25 18:32:50.000 329 22367.57 179.57 41509.12 47535.79 2023-11-25 18:32:51.000 329 22367.72 179.59 41509.23 88888.00 2023-11-25 18:32:52.000 329 22367.84 179.56 41509.24 88888.00 2023-11-25 18:32:53.000 329 22367.95 179.50 41509.18 88888.00 2023-11-25 18:32:54.000 329 22368.06 179.39 41509.16 88888.00 2023-11-25 18:32:55.000 329 22368.20 179.24 41509.17 47536.13 2023-11-25 18:32:56.000 329 22368.37 179.11 41509.18 88888.00 2023-11-25 18:32:57.000 329 22368.52 179.03 41509.21 88888.00 2023-11-25 18:32:58.000 329 22368.65 179.00 41509.30 88888.00 2023-11-25 18:32:59.000 329 22368.81 178.98 41509.39 88888.00 2023-11-25 18:33:00.000 329 22368.97 178.96 41509.44 47536.52 2023-11-25 18:33:01.000 329 22369.08 178.86 41509.41 88888.00 2023-11-25 18:33:02.000 329 22369.15 178.75 41509.30 88888.00 2023-11-25 18:33:03.000 329 22369.24 178.70 41509.15 88888.00 2023-11-25 18:33:04.000 329 22369.42 178.67 41509.09 88888.00 2023-11-25 18:33:05.000 329 22369.64 178.62 41509.11 47536.85 2023-11-25 18:33:06.000 329 22369.81 178.58 41509.14 88888.00 2023-11-25 18:33:07.000 329 22369.92 178.56 41509.18 88888.00 2023-11-25 18:33:08.000 329 22369.99 178.50 41509.22 88888.00 2023-11-25 18:33:09.000 329 22370.10 178.42 41509.26 88888.00 2023-11-25 18:33:10.000 329 22370.24 178.32 41509.27 47537.20 2023-11-25 18:33:11.000 329 22370.37 178.16 41509.27 88888.00 2023-11-25 18:33:12.000 329 22370.47 178.01 41509.31 88888.00 2023-11-25 18:33:13.000 329 22370.58 177.93 41509.32 88888.00 2023-11-25 18:33:14.000 329 22370.73 177.89 41509.35 88888.00 2023-11-25 18:33:15.000 329 22370.87 177.85 41509.46 47537.48 2023-11-25 18:33:16.000 329 22370.94 177.81 41509.54 88888.00 2023-11-25 18:33:17.000 329 22371.00 177.78 41509.54 88888.00 2023-11-25 18:33:18.000 329 22371.06 177.71 41509.54 88888.00 2023-11-25 18:33:19.000 329 22371.06 177.59 41509.51 88888.00 2023-11-25 18:33:20.000 329 22371.08 177.46 41509.46 47537.69 2023-11-25 18:33:21.000 329 22371.14 177.35 41509.42 88888.00 2023-11-25 18:33:22.000 329 22371.21 177.27 41509.45 88888.00 2023-11-25 18:33:23.000 329 22371.27 177.26 41509.51 88888.00 2023-11-25 18:33:24.000 329 22371.31 177.25 41509.53 88888.00 2023-11-25 18:33:25.000 329 22371.31 177.19 41509.54 47537.84 2023-11-25 18:33:26.000 329 22371.34 177.09 41509.56 88888.00 2023-11-25 18:33:27.000 329 22371.38 176.98 41509.59 88888.00 2023-11-25 18:33:28.000 329 22371.40 176.87 41509.60 88888.00 2023-11-25 18:33:29.000 329 22371.43 176.79 41509.61 88888.00 2023-11-25 18:33:30.000 329 22371.51 176.72 41509.64 47538.03 2023-11-25 18:33:31.000 329 22371.58 176.64 41509.70 88888.00 2023-11-25 18:33:32.000 329 22371.58 176.57 41509.76 88888.00 2023-11-25 18:33:33.000 329 22371.58 176.48 41509.76 88888.00 2023-11-25 18:33:34.000 329 22371.62 176.39 41509.74 88888.00 2023-11-25 18:33:35.000 329 22371.70 176.28 41509.81 47538.17 2023-11-25 18:33:36.000 329 22371.76 176.09 41509.87 88888.00 2023-11-25 18:33:37.000 329 22371.79 175.90 41509.86 88888.00 2023-11-25 18:33:38.000 329 22371.79 175.76 41509.85 88888.00 2023-11-25 18:33:39.000 329 22371.84 175.63 41509.89 88888.00 2023-11-25 18:33:40.000 329 22371.95 175.47 41509.96 47538.37 2023-11-25 18:33:41.000 329 22372.09 175.33 41510.00 88888.00 2023-11-25 18:33:42.000 329 22372.22 175.24 41510.02 88888.00 2023-11-25 18:33:43.000 329 22372.31 175.12 41510.02 88888.00 2023-11-25 18:33:44.000 329 22372.33 174.94 41510.00 88888.00 2023-11-25 18:33:45.000 329 22372.32 174.78 41509.94 47538.51 2023-11-25 18:33:46.000 329 22372.31 174.68 41509.86 88888.00 2023-11-25 18:33:47.000 329 22372.34 174.60 41509.84 88888.00 2023-11-25 18:33:48.000 329 22372.39 174.53 41509.87 88888.00 2023-11-25 18:33:49.000 329 22372.45 174.41 41509.89 88888.00 2023-11-25 18:33:50.000 329 22372.52 174.29 41509.93 47538.59 2023-11-25 18:33:51.000 329 22372.61 174.23 41509.99 88888.00 2023-11-25 18:33:52.000 329 22372.68 174.14 41510.02 88888.00 2023-11-25 18:33:53.000 329 22372.70 173.97 41509.98 88888.00 2023-11-25 18:33:54.000 329 22372.75 173.79 41509.97 88888.00 2023-11-25 18:33:55.000 329 22372.82 173.66 41510.05 47538.80 2023-11-25 18:33:56.000 329 22372.81 173.52 41510.09 88888.00 2023-11-25 18:33:57.000 329 22372.77 173.40 41510.05 88888.00 2023-11-25 18:33:58.000 329 22372.81 173.29 41510.00 88888.00 2023-11-25 18:33:59.000 329 22372.89 173.13 41509.95 88888.00 2023-11-25 18:34:00.000 329 22372.92 172.94 41509.94 47538.91 2023-11-25 18:34:01.000 329 22372.91 172.77 41509.98 88888.00 2023-11-25 18:34:02.000 329 22372.90 172.64 41510.03 88888.00 2023-11-25 18:34:03.000 329 22372.97 172.55 41510.06 88888.00 2023-11-25 18:34:04.000 329 22373.07 172.47 41510.11 88888.00 2023-11-25 18:34:05.000 329 22373.11 172.38 41510.11 47538.95 2023-11-25 18:34:06.000 329 22373.11 172.24 41510.06 88888.00 2023-11-25 18:34:07.000 329 22373.08 172.10 41510.01 88888.00 2023-11-25 18:34:08.000 329 22373.05 171.97 41509.97 88888.00 2023-11-25 18:34:09.000 329 22373.07 171.80 41509.97 88888.00 2023-11-25 18:34:10.000 329 22373.10 171.58 41510.01 47539.00 2023-11-25 18:34:11.000 329 22373.11 171.38 41510.03 88888.00 2023-11-25 18:34:12.000 329 22373.12 171.26 41510.06 88888.00 2023-11-25 18:34:13.000 329 22373.17 171.20 41510.16 88888.00 2023-11-25 18:34:14.000 329 22373.24 171.10 41510.22 88888.00 2023-11-25 18:34:15.000 329 22373.26 170.93 41510.18 47539.04 2023-11-25 18:34:16.000 329 22373.23 170.73 41510.11 88888.00 2023-11-25 18:34:17.000 329 22373.18 170.55 41510.06 88888.00 2023-11-25 18:34:18.000 329 22373.10 170.39 41510.03 88888.00 2023-11-25 18:34:19.000 329 22373.04 170.26 41509.98 88888.00 2023-11-25 18:34:20.000 329 22373.04 170.16 41509.94 47539.01 2023-11-25 18:34:21.000 329 22373.06 170.09 41509.99 88888.00 2023-11-25 18:34:22.000 329 22373.07 170.03 41510.07 88888.00 2023-11-25 18:34:23.000 329 22373.06 169.89 41510.10 88888.00 2023-11-25 18:34:24.000 329 22373.03 169.67 41510.06 88888.00 2023-11-25 18:34:25.000 329 22372.98 169.45 41510.05 47538.98 2023-11-25 18:34:26.000 329 22372.92 169.30 41510.06 88888.00 2023-11-25 18:34:27.000 329 22372.88 169.22 41510.07 88888.00 2023-11-25 18:34:28.000 329 22372.86 169.17 41510.11 88888.00 2023-11-25 18:34:29.000 329 22372.85 169.08 41510.14 88888.00 2023-11-25 18:34:30.000 329 22372.84 168.95 41510.11 47538.91 2023-11-25 18:34:31.000 329 22372.78 168.79 41510.03 88888.00 2023-11-25 18:34:32.000 329 22372.73 168.60 41509.94 88888.00 2023-11-25 18:34:33.000 329 22372.74 168.42 41509.91 88888.00 2023-11-25 18:34:34.000 329 22372.79 168.25 41509.93 88888.00 2023-11-25 18:34:35.000 329 22372.81 168.09 41509.91 47538.90 2023-11-25 18:34:36.000 329 22372.80 167.95 41509.88 88888.00 2023-11-25 18:34:37.000 329 22372.82 167.82 41509.88 88888.00 2023-11-25 18:34:38.000 329 22372.87 167.70 41509.89 88888.00 2023-11-25 18:34:39.000 329 22372.92 167.60 41509.96 88888.00 2023-11-25 18:34:40.000 329 22372.92 167.50 41510.04 47538.89 2023-11-25 18:34:41.000 329 22372.85 167.34 41509.99 88888.00 2023-11-25 18:34:42.000 329 22372.76 167.10 41509.91 88888.00 2023-11-25 18:34:43.000 329 22372.72 166.91 41509.94 88888.00 2023-11-25 18:34:44.000 329 22372.72 166.81 41509.98 88888.00 2023-11-25 18:34:45.000 329 22372.73 166.71 41509.95 47538.80 2023-11-25 18:34:46.000 329 22372.69 166.54 41509.95 88888.00 2023-11-25 18:34:47.000 329 22372.62 166.37 41510.02 88888.00 2023-11-25 18:34:48.000 329 22372.54 166.23 41510.04 88888.00 2023-11-25 18:34:49.000 329 22372.51 166.06 41510.00 88888.00 2023-11-25 18:34:50.000 329 22372.53 165.86 41509.95 47538.78 2023-11-25 18:34:51.000 329 22372.53 165.64 41509.89 88888.00 2023-11-25 18:34:52.000 329 22372.51 165.45 41509.84 88888.00 2023-11-25 18:34:53.000 329 22372.52 165.30 41509.84 88888.00 2023-11-25 18:34:54.000 329 22372.53 165.19 41509.91 88888.00 2023-11-25 18:34:55.000 329 22372.53 165.07 41510.00 47538.68 2023-11-25 18:34:56.000 329 22372.50 164.93 41510.06 88888.00 2023-11-25 18:34:57.000 329 22372.49 164.82 41510.06 88888.00 2023-11-25 18:34:58.000 329 22372.51 164.75 41510.00 88888.00 2023-11-25 18:34:59.000 329 22372.47 164.63 41509.96 88888.00 2023-11-25 18:35:00.000 329 22372.35 164.51 41509.96 47538.56 2023-11-25 18:35:01.000 329 22372.28 164.39 41509.91 88888.00 2023-11-25 18:35:02.000 329 22372.29 164.28 41509.85 88888.00 2023-11-25 18:35:03.000 329 22372.32 164.16 41509.82 88888.00 2023-11-25 18:35:04.000 329 22372.30 164.00 41509.83 88888.00 2023-11-25 18:35:05.000 329 22372.22 163.82 41509.87 47538.48 2023-11-25 18:35:06.000 329 22372.17 163.66 41509.90 88888.00 2023-11-25 18:35:07.000 329 22372.15 163.50 41509.85 88888.00 2023-11-25 18:35:08.000 329 22372.12 163.35 41509.79 88888.00 2023-11-25 18:35:09.000 329 22372.14 163.21 41509.79 88888.00 2023-11-25 18:35:10.000 329 22372.17 163.03 41509.78 47538.45 2023-11-25 18:35:11.000 329 22372.16 162.85 41509.75 88888.00 2023-11-25 18:35:12.000 329 22372.16 162.68 41509.74 88888.00 2023-11-25 18:35:13.000 329 22372.20 162.53 41509.77 88888.00 2023-11-25 18:35:14.000 329 22372.21 162.39 41509.79 88888.00 2023-11-25 18:35:15.000 329 22372.20 162.25 41509.83 47538.37 2023-11-25 18:35:16.000 329 22372.17 162.13 41509.88 88888.00 2023-11-25 18:35:17.000 329 22372.10 162.03 41509.89 88888.00 2023-11-25 18:35:18.000 329 22372.02 161.95 41509.88 88888.00 2023-11-25 18:35:19.000 329 22371.95 161.91 41509.90 88888.00 2023-11-25 18:35:20.000 329 22371.88 161.85 41509.91 47538.22 2023-11-25 18:35:21.000 329 22371.84 161.71 41509.88 88888.00 2023-11-25 18:35:22.000 329 22371.81 161.54 41509.86 88888.00 2023-11-25 18:35:23.000 329 22371.76 161.41 41509.84 88888.00 2023-11-25 18:35:24.000 329 22371.75 161.31 41509.83 88888.00 2023-11-25 18:35:25.000 329 22371.78 161.22 41509.89 47538.09 2023-11-25 18:35:26.000 329 22371.74 161.08 41509.96 88888.00 2023-11-25 18:35:27.000 329 22371.67 160.88 41509.98 88888.00 2023-11-25 18:35:28.000 329 22371.61 160.70 41509.98 88888.00 2023-11-25 18:35:29.000 329 22371.60 160.54 41509.93 88888.00 2023-11-25 18:35:30.000 329 22371.60 160.36 41509.82 47538.06 2023-11-25 18:35:31.000 329 22371.59 160.19 41509.78 88888.00 2023-11-25 18:35:32.000 329 22371.56 160.03 41509.74 88888.00 2023-11-25 18:35:33.000 329 22371.53 159.89 41509.68 88888.00 2023-11-25 18:35:34.000 329 22371.54 159.80 41509.69 88888.00 2023-11-25 18:35:35.000 329 22371.54 159.72 41509.73 47538.02 2023-11-25 18:35:36.000 329 22371.51 159.59 41509.73 88888.00 2023-11-25 18:35:37.000 329 22371.45 159.41 41509.73 88888.00 2023-11-25 18:35:38.000 329 22371.43 159.28 41509.78 88888.00 2023-11-25 18:35:39.000 329 22371.43 159.19 41509.81 88888.00 2023-11-25 18:35:40.000 329 22371.37 159.04 41509.78 47537.86 2023-11-25 18:35:41.000 329 22371.26 158.85 41509.72 88888.00 2023-11-25 18:35:42.000 329 22371.22 158.71 41509.72 88888.00 2023-11-25 18:35:43.000 329 22371.22 158.59 41509.71 88888.00 2023-11-25 18:35:44.000 329 22371.20 158.46 41509.66 88888.00 2023-11-25 18:35:45.000 329 22371.14 158.34 41509.64 47537.77 2023-11-25 18:35:46.000 329 22371.05 158.18 41509.68 88888.00 2023-11-25 18:35:47.000 329 22371.00 157.99 41509.71 88888.00 2023-11-25 18:35:48.000 329 22370.97 157.82 41509.71 88888.00 2023-11-25 18:35:49.000 329 22370.94 157.68 41509.70 88888.00 2023-11-25 18:35:50.000 329 22370.95 157.59 41509.78 47537.68 2023-11-25 18:35:51.000 329 22370.96 157.47 41509.88 88888.00 2023-11-25 18:35:52.000 329 22370.96 157.29 41509.91 88888.00 2023-11-25 18:35:53.000 329 22370.96 157.13 41509.94 88888.00 2023-11-25 18:35:54.000 329 22370.94 157.00 41509.94 88888.00 2023-11-25 18:35:55.000 329 22370.87 156.84 41509.90 47537.57 2023-11-25 18:35:56.000 329 22370.75 156.63 41509.84 88888.00 2023-11-25 18:35:57.000 329 22370.60 156.42 41509.74 88888.00 2023-11-25 18:35:58.000 329 22370.47 156.26 41509.71 88888.00 2023-11-25 18:35:59.000 329 22370.42 156.15 41509.75 88888.00 2023-11-25 18:36:00.000 329 22370.40 156.03 41509.77 47537.39 2023-11-25 18:36:01.000 329 22370.34 155.89 41509.73 88888.00 2023-11-25 18:36:02.000 329 22370.23 155.75 41509.71 88888.00 2023-11-25 18:36:03.000 329 22370.15 155.65 41509.71 88888.00 2023-11-25 18:36:04.000 329 22370.12 155.59 41509.70 88888.00 2023-11-25 18:36:05.000 329 22370.08 155.49 41509.63 47537.15 2023-11-25 18:36:06.000 329 22369.99 155.35 41509.56 88888.00 2023-11-25 18:36:07.000 329 22369.91 155.23 41509.55 88888.00 2023-11-25 18:36:08.000 329 22369.91 155.12 41509.58 88888.00 2023-11-25 18:36:09.000 329 22369.90 155.01 41509.57 88888.00 2023-11-25 18:36:10.000 329 22369.82 154.88 41509.52 47536.96 2023-11-25 18:36:11.000 329 22369.72 154.76 41509.46 88888.00 2023-11-25 18:36:12.000 329 22369.68 154.67 41509.46 88888.00 2023-11-25 18:36:13.000 329 22369.66 154.60 41509.52 88888.00 2023-11-25 18:36:14.000 329 22369.59 154.52 41509.54 88888.00 2023-11-25 18:36:15.000 329 22369.50 154.40 41509.54 47536.79 2023-11-25 18:36:16.000 329 22369.42 154.22 41509.59 88888.00 2023-11-25 18:36:17.000 329 22369.32 154.03 41509.68 88888.00 2023-11-25 18:36:18.000 329 22369.22 153.90 41509.71 88888.00 2023-11-25 18:36:19.000 329 22369.11 153.76 41509.65 88888.00 2023-11-25 18:36:20.000 329 22369.01 153.58 41509.61 47536.61 2023-11-25 18:36:21.000 329 22368.93 153.41 41509.60 88888.00 2023-11-25 18:36:22.000 329 22368.86 153.30 41509.53 88888.00 2023-11-25 18:36:23.000 329 22368.84 153.25 41509.45 88888.00 2023-11-25 18:36:24.000 329 22368.85 153.22 41509.46 88888.00 2023-11-25 18:36:25.000 329 22368.81 153.19 41509.54 47536.36 2023-11-25 18:36:26.000 329 22368.67 153.14 41509.57 88888.00 2023-11-25 18:36:27.000 329 22368.49 153.04 41509.53 88888.00 2023-11-25 18:36:28.000 329 22368.38 152.94 41509.49 88888.00 2023-11-25 18:36:29.000 329 22368.35 152.89 41509.49 88888.00 2023-11-25 18:36:30.000 329 22368.31 152.80 41509.47 47536.15 2023-11-25 18:36:31.000 329 22368.22 152.67 41509.43 88888.00 2023-11-25 18:36:32.000 329 22368.13 152.53 41509.41 88888.00 2023-11-25 18:36:33.000 329 22368.05 152.41 41509.37 88888.00 2023-11-25 18:36:34.000 329 22367.98 152.31 41509.35 88888.00 2023-11-25 18:36:35.000 329 22367.93 152.21 41509.32 47535.93 2023-11-25 18:36:36.000 329 22367.84 152.09 41509.31 88888.00 2023-11-25 18:36:37.000 329 22367.73 152.01 41509.42 88888.00 2023-11-25 18:36:38.000 329 22367.64 151.97 41509.55 88888.00 2023-11-25 18:36:39.000 329 22367.58 151.89 41509.53 88888.00 2023-11-25 18:36:40.000 329 22367.51 151.73 41509.43 47535.70 2023-11-25 18:36:41.000 329 22367.42 151.57 41509.40 88888.00 2023-11-25 18:36:42.000 329 22367.31 151.47 41509.45 88888.00 2023-11-25 18:36:43.000 329 22367.24 151.40 41509.50 88888.00 2023-11-25 18:36:44.000 329 22367.18 151.32 41509.49 88888.00 2023-11-25 18:36:45.000 329 22367.09 151.26 41509.48 47535.47 2023-11-25 18:36:46.000 329 22366.97 151.19 41509.47 88888.00 2023-11-25 18:36:47.000 329 22366.83 151.09 41509.42 88888.00 2023-11-25 18:36:48.000 329 22366.73 150.99 41509.38 88888.00 2023-11-25 18:36:49.000 329 22366.68 150.94 41509.32 88888.00 2023-11-25 18:36:50.000 329 22366.63 150.90 41509.29 47535.21 2023-11-25 18:36:51.000 329 22366.54 150.82 41509.34 88888.00 2023-11-25 18:36:52.000 329 22366.44 150.70 41509.37 88888.00 2023-11-25 18:36:53.000 329 22366.38 150.61 41509.34 88888.00 2023-11-25 18:36:54.000 329 22366.32 150.55 41509.34 88888.00 2023-11-25 18:36:55.000 329 22366.22 150.42 41509.30 47534.97 2023-11-25 18:36:56.000 329 22366.08 150.26 41509.27 88888.00 2023-11-25 18:36:57.000 329 22365.96 150.13 41509.27 88888.00 2023-11-25 18:36:58.000 329 22365.87 150.07 41509.26 88888.00 2023-11-25 18:36:59.000 329 22365.78 150.02 41509.24 88888.00 2023-11-25 18:37:00.000 329 22365.68 149.93 41509.25 47534.74 2023-11-25 18:37:01.000 329 22365.60 149.80 41509.25 88888.00 2023-11-25 18:37:02.000 329 22365.58 149.66 41509.26 88888.00 2023-11-25 18:37:03.000 329 22365.53 149.51 41509.25 88888.00 2023-11-25 18:37:04.000 329 22365.42 149.34 41509.21 88888.00 2023-11-25 18:37:05.000 329 22365.31 149.18 41509.21 47534.53 2023-11-25 18:37:06.000 329 22365.22 149.05 41509.22 88888.00 2023-11-25 18:37:07.000 329 22365.11 148.95 41509.20 88888.00 2023-11-25 18:37:08.000 329 22364.99 148.87 41509.19 88888.00 2023-11-25 18:37:09.000 329 22364.86 148.82 41509.25 88888.00 2023-11-25 18:37:10.000 329 22364.74 148.73 41509.34 47534.28 2023-11-25 18:37:11.000 329 22364.65 148.59 41509.34 88888.00 2023-11-25 18:37:12.000 329 22364.59 148.47 41509.22 88888.00 2023-11-25 18:37:13.000 329 22364.54 148.42 41509.17 88888.00 2023-11-25 18:37:14.000 329 22364.47 148.34 41509.18 88888.00 2023-11-25 18:37:15.000 329 22364.36 148.18 41509.21 47534.01 2023-11-25 18:37:16.000 329 22364.24 148.05 41509.24 88888.00 2023-11-25 18:37:17.000 329 22364.13 147.96 41509.24 88888.00 2023-11-25 18:37:18.000 329 22364.06 147.84 41509.22 88888.00 2023-11-25 18:37:19.000 329 22364.01 147.70 41509.20 88888.00 2023-11-25 18:37:20.000 329 22363.88 147.60 41509.16 47533.79 2023-11-25 18:37:21.000 329 22363.74 147.54 41509.14 88888.00 2023-11-25 18:37:22.000 329 22363.65 147.43 41509.14 88888.00 2023-11-25 18:37:23.000 329 22363.58 147.25 41509.11 88888.00 2023-11-25 18:37:24.000 329 22363.48 147.11 41509.08 88888.00 2023-11-25 18:37:25.000 329 22363.37 147.03 41509.11 47533.51 2023-11-25 18:37:26.000 329 22363.28 146.96 41509.14 88888.00 2023-11-25 18:37:27.000 329 22363.18 146.91 41509.16 88888.00 2023-11-25 18:37:28.000 329 22363.03 146.82 41509.15 88888.00 2023-11-25 18:37:29.000 329 22362.86 146.69 41509.12 88888.00 2023-11-25 18:37:30.000 329 22362.72 146.54 41509.08 47533.20 2023-11-25 18:37:31.000 329 22362.60 146.41 41509.05 88888.00 2023-11-25 18:37:32.000 329 22362.45 146.28 41509.06 88888.00 2023-11-25 18:37:33.000 329 22362.31 146.20 41509.09 88888.00 2023-11-25 18:37:34.000 329 22362.25 146.15 41509.11 88888.00 2023-11-25 18:37:35.000 329 22362.24 146.10 41509.13 47532.95 2023-11-25 18:37:36.000 329 22362.20 146.03 41509.12 88888.00 2023-11-25 18:37:37.000 329 22362.09 145.92 41509.09 88888.00 2023-11-25 18:37:38.000 329 22361.96 145.79 41509.13 88888.00 2023-11-25 18:37:39.000 329 22361.83 145.68 41509.15 88888.00 2023-11-25 18:37:40.000 329 22361.70 145.61 41509.09 47532.63 2023-11-25 18:37:41.000 329 22361.62 145.60 41509.02 88888.00 2023-11-25 18:37:42.000 329 22361.53 145.54 41508.96 88888.00 2023-11-25 18:37:43.000 329 22361.42 145.47 41508.88 88888.00 2023-11-25 18:37:44.000 329 22361.32 145.47 41508.86 88888.00 2023-11-25 18:37:45.000 329 22361.23 145.48 41508.88 47532.35 2023-11-25 18:37:46.000 329 22361.11 145.40 41508.87 88888.00 2023-11-25 18:37:47.000 329 22361.02 145.28 41508.86 88888.00 2023-11-25 18:37:48.000 329 22360.97 145.16 41508.89 88888.00 2023-11-25 18:37:49.000 329 22360.87 145.09 41508.90 88888.00 2023-11-25 18:37:50.000 329 22360.68 145.05 41508.83 47532.05 2023-11-25 18:37:51.000 329 22360.51 145.02 41508.80 88888.00 2023-11-25 18:37:52.000 329 22360.38 144.99 41508.86 88888.00 2023-11-25 18:37:53.000 329 22360.27 144.93 41508.88 88888.00 2023-11-25 18:37:54.000 329 22360.19 144.88 41508.86 88888.00 2023-11-25 18:37:55.000 329 22360.10 144.83 41508.84 47531.76 2023-11-25 18:37:56.000 329 22359.97 144.73 41508.79 88888.00 2023-11-25 18:37:57.000 329 22359.86 144.64 41508.71 88888.00 2023-11-25 18:37:58.000 329 22359.78 144.59 41508.65 88888.00 2023-11-25 18:37:59.000 329 22359.70 144.57 41508.63 88888.00 2023-11-25 18:38:00.000 329 22359.64 144.55 41508.70 47531.54 2023-11-25 18:38:01.000 329 22359.58 144.51 41508.79 88888.00 2023-11-25 18:38:02.000 329 22359.48 144.43 41508.79 88888.00 2023-11-25 18:38:03.000 329 22359.35 144.35 41508.70 88888.00 2023-11-25 18:38:04.000 329 22359.22 144.26 41508.64 88888.00 2023-11-25 18:38:05.000 329 22359.13 144.15 41508.62 47531.28 2023-11-25 18:38:06.000 329 22359.05 144.06 41508.64 88888.00 2023-11-25 18:38:07.000 329 22358.95 144.02 41508.64 88888.00 2023-11-25 18:38:08.000 329 22358.88 144.02 41508.59 88888.00 2023-11-25 18:38:09.000 329 22358.85 144.05 41508.57 88888.00 2023-11-25 18:38:10.000 329 22358.80 144.00 41508.59 47531.05 2023-11-25 18:38:11.000 329 22358.75 143.90 41508.61 88888.00 2023-11-25 18:38:12.000 329 22358.72 143.86 41508.63 88888.00 2023-11-25 18:38:13.000 329 22358.65 143.83 41508.59 88888.00 2023-11-25 18:38:14.000 329 22358.51 143.75 41508.50 88888.00 2023-11-25 18:38:15.000 329 22358.36 143.65 41508.46 47530.80 2023-11-25 18:38:16.000 329 22358.28 143.60 41508.47 88888.00 2023-11-25 18:38:17.000 329 22358.26 143.62 41508.57 88888.00 2023-11-25 18:38:18.000 329 22358.20 143.61 41508.64 88888.00 2023-11-25 18:38:19.000 329 22358.06 143.56 41508.63 88888.00 2023-11-25 18:38:20.000 329 22357.92 143.49 41508.63 47530.58 2023-11-25 18:38:21.000 329 22357.87 143.44 41508.66 88888.00 2023-11-25 18:38:22.000 329 22357.84 143.41 41508.68 88888.00 2023-11-25 18:38:23.000 329 22357.74 143.36 41508.67 88888.00 2023-11-25 18:38:24.000 329 22357.64 143.25 41508.61 88888.00 2023-11-25 18:38:25.000 329 22357.54 143.16 41508.54 47530.35 2023-11-25 18:38:26.000 329 22357.43 143.12 41508.56 88888.00 2023-11-25 18:38:27.000 329 22357.30 143.10 41508.66 88888.00 2023-11-25 18:38:28.000 329 22357.19 143.04 41508.73 88888.00 2023-11-25 18:38:29.000 329 22357.09 142.94 41508.69 88888.00 2023-11-25 18:38:30.000 329 22357.02 142.89 41508.62 47530.08 2023-11-25 18:38:31.000 329 22356.98 142.94 41508.60 88888.00 2023-11-25 18:38:32.000 329 22356.91 142.97 41508.59 88888.00 2023-11-25 18:38:33.000 329 22356.81 142.95 41508.59 88888.00 2023-11-25 18:38:34.000 329 22356.68 142.87 41508.57 88888.00 2023-11-25 18:38:35.000 329 22356.53 142.80 41508.48 47529.77 2023-11-25 18:38:36.000 329 22356.40 142.80 41508.45 88888.00 2023-11-25 18:38:37.000 329 22356.34 142.84 41508.53 88888.00 2023-11-25 18:38:38.000 329 22356.27 142.85 41508.62 88888.00 2023-11-25 18:38:39.000 329 22356.17 142.79 41508.65 88888.00 2023-11-25 18:38:40.000 329 22356.08 142.73 41508.66 47529.55 2023-11-25 18:38:41.000 329 22356.01 142.67 41508.65 88888.00 2023-11-25 18:38:42.000 329 22355.94 142.64 41508.61 88888.00 2023-11-25 18:38:43.000 329 22355.83 142.63 41508.56 88888.00 2023-11-25 18:38:44.000 329 22355.75 142.60 41508.55 88888.00 2023-11-25 18:38:45.000 329 22355.71 142.57 41508.59 47529.36 2023-11-25 18:38:46.000 329 22355.65 142.56 41508.59 88888.00 2023-11-25 18:38:47.000 329 22355.55 142.53 41508.55 88888.00 2023-11-25 18:38:48.000 329 22355.47 142.49 41508.51 88888.00 2023-11-25 18:38:49.000 329 22355.42 142.46 41508.48 88888.00 2023-11-25 18:38:50.000 329 22355.36 142.43 41508.48 47529.10 2023-11-25 18:38:51.000 329 22355.28 142.43 41508.49 88888.00 2023-11-25 18:38:52.000 329 22355.19 142.37 41508.46 88888.00 2023-11-25 18:38:53.000 329 22355.12 142.24 41508.43 88888.00 2023-11-25 18:38:54.000 329 22355.06 142.13 41508.43 88888.00 2023-11-25 18:38:55.000 329 22354.98 142.11 41508.48 47528.95 2023-11-25 18:38:56.000 329 22354.91 142.12 41508.50 88888.00 2023-11-25 18:38:57.000 329 22354.86 142.11 41508.47 88888.00 2023-11-25 18:38:58.000 329 22354.83 142.11 41508.44 88888.00 2023-11-25 18:38:59.000 329 22354.83 142.18 41508.46 88888.00 2023-11-25 18:39:00.000 329 22354.78 142.21 41508.47 47528.74 2023-11-25 18:39:01.000 329 22354.67 142.20 41508.46 88888.00 2023-11-25 18:39:02.000 329 22354.53 142.19 41508.43 88888.00 2023-11-25 18:39:03.000 329 22354.42 142.15 41508.38 88888.00 2023-11-25 18:39:04.000 329 22354.32 142.06 41508.36 88888.00 2023-11-25 18:39:05.000 329 22354.23 142.01 41508.31 47528.53 2023-11-25 18:39:06.000 329 22354.16 142.03 41508.27 88888.00 2023-11-25 18:39:07.000 329 22354.10 142.09 41508.31 88888.00 2023-11-25 18:39:08.000 329 22354.03 142.12 41508.34 88888.00 2023-11-25 18:39:09.000 329 22353.97 142.11 41508.32 88888.00 2023-11-25 18:39:10.000 329 22353.93 142.06 41508.33 47528.35 2023-11-25 18:39:11.000 329 22353.89 142.03 41508.35 88888.00 2023-11-25 18:39:12.000 329 22353.83 142.03 41508.36 88888.00 2023-11-25 18:39:13.000 329 22353.75 142.05 41508.34 88888.00 2023-11-25 18:39:14.000 329 22353.71 142.06 41508.31 88888.00 2023-11-25 18:39:15.000 329 22353.71 142.08 41508.29 47528.22 2023-11-25 18:39:16.000 329 22353.67 142.08 41508.34 88888.00 2023-11-25 18:39:17.000 329 22353.57 142.06 41508.39 88888.00 2023-11-25 18:39:18.000 329 22353.46 142.02 41508.34 88888.00 2023-11-25 18:39:19.000 329 22353.37 142.01 41508.27 88888.00 2023-11-25 18:39:20.000 329 22353.30 142.01 41508.27 47528.02 2023-11-25 18:39:21.000 329 22353.25 141.97 41508.32 88888.00 2023-11-25 18:39:22.000 329 22353.24 141.93 41508.31 88888.00 2023-11-25 18:39:23.000 329 22353.23 141.95 41508.34 88888.00 2023-11-25 18:39:24.000 329 22353.15 142.01 41508.39 88888.00 2023-11-25 18:39:25.000 329 22353.03 142.04 41508.44 47527.83 2023-11-25 18:39:26.000 329 22352.93 142.01 41508.47 88888.00 2023-11-25 18:39:27.000 329 22352.83 141.96 41508.44 88888.00 2023-11-25 18:39:28.000 329 22352.77 141.92 41508.35 88888.00 2023-11-25 18:39:29.000 329 22352.71 141.86 41508.27 88888.00 2023-11-25 18:39:30.000 329 22352.58 141.80 41508.24 47527.65 2023-11-25 18:39:31.000 329 22352.45 141.76 41508.25 88888.00 2023-11-25 18:39:32.000 329 22352.34 141.73 41508.28 88888.00 2023-11-25 18:39:33.000 329 22352.24 141.69 41508.32 88888.00 2023-11-25 18:39:34.000 329 22352.14 141.71 41508.38 88888.00 2023-11-25 18:39:35.000 329 22352.06 141.77 41508.45 47527.40 2023-11-25 18:39:36.000 329 22351.99 141.80 41508.49 88888.00 2023-11-25 18:39:37.000 329 22351.89 141.79 41508.41 88888.00 2023-11-25 18:39:38.000 329 22351.78 141.76 41508.29 88888.00 2023-11-25 18:39:39.000 329 22351.69 141.74 41508.26 88888.00 2023-11-25 18:39:40.000 329 22351.62 141.75 41508.33 47527.19 2023-11-25 18:39:41.000 329 22351.54 141.76 41508.42 88888.00 2023-11-25 18:39:42.000 329 22351.45 141.77 41508.49 88888.00 2023-11-25 18:39:43.000 329 22351.33 141.78 41508.51 88888.00 2023-11-25 18:39:44.000 329 22351.22 141.75 41508.50 88888.00 2023-11-25 18:39:45.000 329 22351.15 141.71 41508.49 47526.98 2023-11-25 18:39:46.000 329 22351.09 141.71 41508.52 88888.00 2023-11-25 18:39:47.000 329 22351.01 141.73 41508.54 88888.00 2023-11-25 18:39:48.000 329 22350.90 141.74 41508.54 88888.00 2023-11-25 18:39:49.000 329 22350.81 141.73 41508.54 88888.00 2023-11-25 18:39:50.000 329 22350.75 141.72 41508.50 47526.74 2023-11-25 18:39:51.000 329 22350.68 141.71 41508.46 88888.00 2023-11-25 18:39:52.000 329 22350.57 141.67 41508.44 88888.00 2023-11-25 18:39:53.000 329 22350.43 141.62 41508.46 88888.00 2023-11-25 18:39:54.000 329 22350.32 141.63 41508.48 88888.00 2023-11-25 18:39:55.000 329 22350.23 141.68 41508.50 47526.52 2023-11-25 18:39:56.000 329 22350.12 141.74 41508.43 88888.00 2023-11-25 18:39:57.000 329 22350.02 141.79 41508.30 88888.00 2023-11-25 18:39:58.000 329 22349.92 141.80 41508.22 88888.00 2023-11-25 18:39:59.000 329 22349.81 141.79 41508.25 88888.00 2023-11-25 18:40:00.000 329 22349.72 141.80 41508.34 47526.25 2023-11-25 18:40:01.000 329 22349.65 141.81 41508.41 88888.00 2023-11-25 18:40:02.000 329 22349.58 141.82 41508.45 88888.00 2023-11-25 18:40:03.000 329 22349.50 141.78 41508.41 88888.00 2023-11-25 18:40:04.000 329 22349.42 141.73 41508.31 88888.00 2023-11-25 18:40:05.000 329 22349.32 141.75 41508.24 47526.01 2023-11-25 18:40:06.000 329 22349.21 141.80 41508.22 88888.00 2023-11-25 18:40:07.000 329 22349.13 141.82 41508.19 88888.00 2023-11-25 18:40:08.000 329 22349.09 141.82 41508.15 88888.00 2023-11-25 18:40:09.000 329 22349.08 141.86 41508.16 88888.00 2023-11-25 18:40:10.000 329 22349.00 141.88 41508.20 47525.79 2023-11-25 18:40:11.000 329 22348.85 141.88 41508.21 88888.00 2023-11-25 18:40:12.000 329 22348.74 141.92 41508.18 88888.00 2023-11-25 18:40:13.000 329 22348.66 142.00 41508.18 88888.00 2023-11-25 18:40:14.000 329 22348.54 142.04 41508.27 88888.00 2023-11-25 18:40:15.000 329 22348.41 142.03 41508.37 47525.56 2023-11-25 18:40:16.000 329 22348.31 142.00 41508.41 88888.00 2023-11-25 18:40:17.000 329 22348.21 141.97 41508.34 88888.00 2023-11-25 18:40:18.000 329 22348.10 141.97 41508.20 88888.00 2023-11-25 18:40:19.000 329 22347.98 142.03 41508.11 88888.00 2023-11-25 18:40:20.000 329 22347.88 142.12 41508.05 47525.33 2023-11-25 18:40:21.000 329 22347.78 142.16 41508.06 88888.00 2023-11-25 18:40:22.000 329 22347.72 142.22 41508.14 88888.00 2023-11-25 18:40:23.000 329 22347.66 142.29 41508.16 88888.00 2023-11-25 18:40:24.000 329 22347.58 142.31 41508.11 88888.00 2023-11-25 18:40:25.000 329 22347.47 142.29 41508.09 47525.14 2023-11-25 18:40:26.000 329 22347.38 142.29 41508.11 88888.00 2023-11-25 18:40:27.000 329 22347.34 142.33 41508.16 88888.00 2023-11-25 18:40:28.000 329 22347.32 142.42 41508.21 88888.00 2023-11-25 18:40:29.000 329 22347.28 142.52 41508.23 88888.00 2023-11-25 18:40:30.000 329 22347.19 142.59 41508.20 47524.95 2023-11-25 18:40:31.000 329 22347.06 142.61 41508.11 88888.00 2023-11-25 18:40:32.000 329 22346.99 142.57 41508.06 88888.00 2023-11-25 18:40:33.000 329 22346.97 142.57 41508.09 88888.00 2023-11-25 18:40:34.000 329 22346.92 142.62 41508.09 88888.00 2023-11-25 18:40:35.000 329 22346.84 142.66 41508.06 47524.76 2023-11-25 18:40:36.000 329 22346.74 142.66 41508.02 88888.00 2023-11-25 18:40:37.000 329 22346.64 142.67 41507.98 88888.00 2023-11-25 18:40:38.000 329 22346.58 142.75 41507.98 88888.00 2023-11-25 18:40:39.000 329 22346.55 142.85 41508.06 88888.00 2023-11-25 18:40:40.000 329 22346.50 142.92 41508.10 47524.60 2023-11-25 18:40:41.000 329 22346.40 142.97 41508.07 88888.00 2023-11-25 18:40:42.000 329 22346.30 143.00 41508.05 88888.00 2023-11-25 18:40:43.000 329 22346.26 142.99 41508.08 88888.00 2023-11-25 18:40:44.000 329 22346.24 143.03 41508.11 88888.00 2023-11-25 18:40:45.000 329 22346.18 143.13 41508.09 47524.45 2023-11-25 18:40:46.000 329 22346.13 143.22 41508.09 88888.00 2023-11-25 18:40:47.000 329 22346.12 143.32 41508.16 88888.00 2023-11-25 18:40:48.000 329 22346.10 143.40 41508.18 88888.00 2023-11-25 18:40:49.000 329 22346.04 143.41 41508.11 88888.00 2023-11-25 18:40:50.000 329 22345.97 143.44 41508.04 47524.29 2023-11-25 18:40:51.000 329 22345.92 143.49 41508.02 88888.00 2023-11-25 18:40:52.000 329 22345.88 143.53 41508.00 88888.00 2023-11-25 18:40:53.000 329 22345.85 143.56 41507.94 88888.00 2023-11-25 18:40:54.000 329 22345.80 143.60 41507.91 88888.00 2023-11-25 18:40:55.000 329 22345.74 143.68 41507.98 47524.13 2023-11-25 18:40:56.000 329 22345.68 143.78 41508.03 88888.00 2023-11-25 18:40:57.000 329 22345.58 143.83 41507.96 88888.00 2023-11-25 18:40:58.000 329 22345.52 143.85 41507.91 88888.00 2023-11-25 18:40:59.000 329 22345.56 143.92 41507.96 88888.00 2023-11-25 18:41:00.000 329 22345.57 143.99 41508.00 47524.05 2023-11-25 18:41:01.000 329 22345.51 144.01 41507.95 88888.00 2023-11-25 18:41:02.000 329 22345.47 144.00 41507.88 88888.00 2023-11-25 18:41:03.000 329 22345.43 143.99 41507.83 88888.00 2023-11-25 18:41:04.000 329 22345.40 143.98 41507.83 88888.00 2023-11-25 18:41:05.000 329 22345.35 144.01 41507.85 47523.93 2023-11-25 18:41:06.000 329 22345.28 144.09 41507.86 88888.00 2023-11-25 18:41:07.000 329 22345.19 144.17 41507.90 88888.00 2023-11-25 18:41:08.000 329 22345.12 144.25 41507.95 88888.00 2023-11-25 18:41:09.000 329 22345.10 144.35 41507.94 88888.00 2023-11-25 18:41:10.000 329 22345.08 144.43 41507.91 47523.86 2023-11-25 18:41:11.000 329 22345.04 144.47 41508.00 88888.00 2023-11-25 18:41:12.000 329 22345.00 144.47 41508.07 88888.00 2023-11-25 18:41:13.000 329 22345.00 144.47 41508.06 88888.00 2023-11-25 18:41:14.000 329 22345.02 144.51 41508.11 88888.00 2023-11-25 18:41:15.000 329 22345.02 144.58 41508.19 47523.77 2023-11-25 18:41:16.000 329 22344.94 144.62 41508.20 88888.00 2023-11-25 18:41:17.000 329 22344.85 144.63 41508.14 88888.00 2023-11-25 18:41:18.000 329 22344.81 144.65 41508.09 88888.00 2023-11-25 18:41:19.000 329 22344.82 144.73 41508.11 88888.00 2023-11-25 18:41:20.000 329 22344.85 144.84 41508.14 47523.65 2023-11-25 18:41:21.000 329 22344.85 144.87 41508.12 88888.00 2023-11-25 18:41:22.000 329 22344.81 144.88 41508.12 88888.00 2023-11-25 18:41:23.000 329 22344.74 144.97 41508.15 88888.00 2023-11-25 18:41:24.000 329 22344.70 145.11 41508.14 88888.00 2023-11-25 18:41:25.000 329 22344.65 145.20 41508.07 47523.57 2023-11-25 18:41:26.000 329 22344.56 145.23 41508.01 88888.00 2023-11-25 18:41:27.000 329 22344.47 145.25 41507.97 88888.00 2023-11-25 18:41:28.000 329 22344.41 145.30 41507.99 88888.00 2023-11-25 18:41:29.000 329 22344.37 145.39 41508.01 88888.00 2023-11-25 18:41:30.000 329 22344.32 145.49 41507.99 47523.47 2023-11-25 18:41:31.000 329 22344.28 145.58 41507.96 88888.00 2023-11-25 18:41:32.000 329 22344.27 145.67 41507.97 88888.00 2023-11-25 18:41:33.000 329 22344.29 145.75 41507.98 88888.00 2023-11-25 18:41:34.000 329 22344.29 145.82 41507.90 88888.00 2023-11-25 18:41:35.000 329 22344.28 145.88 41507.83 47523.38 2023-11-25 18:41:36.000 329 22344.29 145.93 41507.83 88888.00 2023-11-25 18:41:37.000 329 22344.25 145.94 41507.86 88888.00 2023-11-25 18:41:38.000 329 22344.19 145.94 41507.89 88888.00 2023-11-25 18:41:39.000 329 22344.15 145.99 41507.91 88888.00 2023-11-25 18:41:40.000 329 22344.12 146.08 41507.86 47523.36 2023-11-25 18:41:41.000 329 22344.12 146.17 41507.83 88888.00 2023-11-25 18:41:42.000 329 22344.17 146.26 41507.93 88888.00 2023-11-25 18:41:43.000 329 22344.20 146.32 41508.00 88888.00 2023-11-25 18:41:44.000 329 22344.17 146.38 41507.96 88888.00 2023-11-25 18:41:45.000 329 22344.14 146.45 41507.91 47523.34 2023-11-25 18:41:46.000 329 22344.11 146.55 41507.94 88888.00 2023-11-25 18:41:47.000 329 22344.10 146.62 41507.96 88888.00 2023-11-25 18:41:48.000 329 22344.12 146.71 41507.97 88888.00 2023-11-25 18:41:49.000 329 22344.13 146.81 41507.98 88888.00 2023-11-25 18:41:50.000 329 22344.10 146.85 41507.96 47523.34 2023-11-25 18:41:51.000 329 22344.08 146.88 41507.94 88888.00 2023-11-25 18:41:52.000 329 22344.13 146.96 41507.93 88888.00 2023-11-25 18:41:53.000 329 22344.23 147.10 41507.94 88888.00 2023-11-25 18:41:54.000 329 22344.28 147.25 41507.97 88888.00 2023-11-25 18:41:55.000 329 22344.22 147.28 41507.99 47523.42 2023-11-25 18:41:56.000 329 22344.13 147.24 41507.99 88888.00 2023-11-25 18:41:57.000 329 22344.09 147.27 41507.97 88888.00 2023-11-25 18:41:58.000 329 22344.09 147.37 41507.90 88888.00 2023-11-25 18:41:59.000 329 22344.09 147.43 41507.91 88888.00 2023-11-25 18:42:00.000 329 22344.11 147.50 41508.03 47523.36 2023-11-25 18:42:01.000 329 22344.13 147.62 41508.09 88888.00 2023-11-25 18:42:02.000 329 22344.10 147.73 41508.02 88888.00 2023-11-25 18:42:03.000 329 22344.06 147.83 41507.96 88888.00 2023-11-25 18:42:04.000 329 22344.07 147.92 41507.97 88888.00 2023-11-25 18:42:05.000 329 22344.07 147.99 41508.00 47523.32 2023-11-25 18:42:06.000 329 22344.03 148.08 41508.00 88888.00 2023-11-25 18:42:07.000 329 22343.99 148.22 41508.00 88888.00 2023-11-25 18:42:08.000 329 22343.98 148.34 41508.04 88888.00 2023-11-25 18:42:09.000 329 22344.00 148.43 41508.09 88888.00 2023-11-25 18:42:10.000 329 22344.00 148.52 41508.16 47523.24 2023-11-25 18:42:11.000 329 22343.97 148.61 41508.19 88888.00 2023-11-25 18:42:12.000 329 22343.93 148.68 41508.14 88888.00 2023-11-25 18:42:13.000 329 22343.90 148.71 41508.06 88888.00 2023-11-25 18:42:14.000 329 22343.85 148.73 41507.97 88888.00 2023-11-25 18:42:15.000 329 22343.82 148.79 41507.91 47523.26 2023-11-25 18:42:16.000 329 22343.83 148.84 41507.92 88888.00 2023-11-25 18:42:17.000 329 22343.84 148.91 41507.99 88888.00 2023-11-25 18:42:18.000 329 22343.85 149.02 41508.05 88888.00 2023-11-25 18:42:19.000 329 22343.86 149.15 41508.07 88888.00 2023-11-25 18:42:20.000 329 22343.84 149.24 41508.11 47523.22 2023-11-25 18:42:21.000 329 22343.80 149.29 41508.11 88888.00 2023-11-25 18:42:22.000 329 22343.77 149.32 41508.05 88888.00 2023-11-25 18:42:23.000 329 22343.74 149.39 41508.01 88888.00 2023-11-25 18:42:24.000 329 22343.69 149.53 41508.06 88888.00 2023-11-25 18:42:25.000 329 22343.66 149.67 41508.12 47523.19 2023-11-25 18:42:26.000 329 22343.64 149.76 41508.14 88888.00 2023-11-25 18:42:27.000 329 22343.62 149.84 41508.14 88888.00 2023-11-25 18:42:28.000 329 22343.58 149.92 41508.09 88888.00 2023-11-25 18:42:29.000 329 22343.56 149.98 41508.00 88888.00 2023-11-25 18:42:30.000 329 22343.56 150.02 41507.94 47523.19 2023-11-25 18:42:31.000 329 22343.51 150.06 41507.90 88888.00 2023-11-25 18:42:32.000 329 22343.44 150.12 41507.91 88888.00 2023-11-25 18:42:33.000 329 22343.44 150.17 41507.99 88888.00 2023-11-25 18:42:34.000 329 22343.48 150.23 41508.06 88888.00 2023-11-25 18:42:35.000 329 22343.48 150.33 41508.08 47523.15 2023-11-25 18:42:36.000 329 22343.46 150.45 41508.12 88888.00 2023-11-25 18:42:37.000 329 22343.46 150.55 41508.18 88888.00 2023-11-25 18:42:38.000 329 22343.44 150.65 41508.21 88888.00 2023-11-25 18:42:39.000 329 22343.42 150.74 41508.21 88888.00 2023-11-25 18:42:40.000 329 22343.41 150.76 41508.17 47523.12 2023-11-25 18:42:41.000 329 22343.41 150.80 41508.09 88888.00 2023-11-25 18:42:42.000 329 22343.35 150.88 41508.06 88888.00 2023-11-25 18:42:43.000 329 22343.26 150.96 41508.11 88888.00 2023-11-25 18:42:44.000 329 22343.23 151.06 41508.19 88888.00 2023-11-25 18:42:45.000 329 22343.24 151.16 41508.24 47523.10 2023-11-25 18:42:46.000 329 22343.23 151.20 41508.24 88888.00 2023-11-25 18:42:47.000 329 22343.21 151.24 41508.20 88888.00 2023-11-25 18:42:48.000 329 22343.19 151.28 41508.16 88888.00 2023-11-25 18:42:49.000 329 22343.17 151.34 41508.14 88888.00 2023-11-25 18:42:50.000 329 22343.16 151.44 41508.15 47523.06 2023-11-25 18:42:51.000 329 22343.16 151.54 41508.14 88888.00 2023-11-25 18:42:52.000 329 22343.14 151.59 41508.09 88888.00 2023-11-25 18:42:53.000 329 22343.15 151.65 41508.09 88888.00 2023-11-25 18:42:54.000 329 22343.15 151.73 41508.14 88888.00 2023-11-25 18:42:55.000 329 22343.09 151.78 41508.21 47523.04 2023-11-25 18:42:56.000 329 22343.00 151.82 41508.23 88888.00 2023-11-25 18:42:57.000 329 22342.95 151.88 41508.19 88888.00 2023-11-25 18:42:58.000 329 22342.96 151.95 41508.17 88888.00 2023-11-25 18:42:59.000 329 22342.95 151.99 41508.25 88888.00 2023-11-25 18:43:00.000 329 22342.91 152.01 41508.31 47523.01 2023-11-25 18:43:01.000 329 22342.85 152.06 41508.26 88888.00 2023-11-25 18:43:02.000 329 22342.82 152.14 41508.18 88888.00 2023-11-25 18:43:03.000 329 22342.83 152.21 41508.19 88888.00 2023-11-25 18:43:04.000 329 22342.84 152.27 41508.20 88888.00 2023-11-25 18:43:05.000 329 22342.84 152.31 41508.14 47522.98 2023-11-25 18:43:06.000 329 22342.80 152.38 41508.11 88888.00 2023-11-25 18:43:07.000 329 22342.76 152.48 41508.11 88888.00 2023-11-25 18:43:08.000 329 22342.76 152.56 41508.11 88888.00 2023-11-25 18:43:09.000 329 22342.78 152.62 41508.09 88888.00 2023-11-25 18:43:10.000 329 22342.81 152.70 41508.04 47522.99 2023-11-25 18:43:11.000 329 22342.81 152.77 41507.98 88888.00 2023-11-25 18:43:12.000 329 22342.78 152.79 41508.00 88888.00 2023-11-25 18:43:13.000 329 22342.75 152.84 41508.09 88888.00 2023-11-25 18:43:14.000 329 22342.76 152.97 41508.15 88888.00 2023-11-25 18:43:15.000 329 22342.81 153.08 41508.17 47523.01 2023-11-25 18:43:16.000 329 22342.83 153.12 41508.20 88888.00 2023-11-25 18:43:17.000 329 22342.77 153.18 41508.21 88888.00 2023-11-25 18:43:18.000 329 22342.68 153.26 41508.19 88888.00 2023-11-25 18:43:19.000 329 22342.70 153.34 41508.19 88888.00 2023-11-25 18:43:20.000 329 22342.77 153.43 41508.23 47523.00 2023-11-25 18:43:21.000 329 22342.74 153.52 41508.24 88888.00 2023-11-25 18:43:22.000 329 22342.68 153.56 41508.21 88888.00 2023-11-25 18:43:23.000 329 22342.69 153.64 41508.22 88888.00 2023-11-25 18:43:24.000 329 22342.72 153.76 41508.24 88888.00 2023-11-25 18:43:25.000 329 22342.72 153.85 41508.24 47523.00 2023-11-25 18:43:26.000 329 22342.71 153.89 41508.25 88888.00 2023-11-25 18:43:27.000 329 22342.70 153.92 41508.28 88888.00 2023-11-25 18:43:28.000 329 22342.69 153.99 41508.28 88888.00 2023-11-25 18:43:29.000 329 22342.67 154.05 41508.26 88888.00 2023-11-25 18:43:30.000 329 22342.68 154.06 41508.22 47523.01 2023-11-25 18:43:31.000 329 22342.70 154.07 41508.22 88888.00 2023-11-25 18:43:32.000 329 22342.69 154.15 41508.27 88888.00 2023-11-25 18:43:33.000 329 22342.67 154.24 41508.34 88888.00 2023-11-25 18:43:34.000 329 22342.66 154.31 41508.38 88888.00 2023-11-25 18:43:35.000 329 22342.66 154.38 41508.39 47523.06 2023-11-25 18:43:36.000 329 22342.68 154.41 41508.36 88888.00 2023-11-25 18:43:37.000 329 22342.72 154.43 41508.32 88888.00 2023-11-25 18:43:38.000 329 22342.76 154.47 41508.30 88888.00 2023-11-25 18:43:39.000 329 22342.76 154.53 41508.35 88888.00 2023-11-25 18:43:40.000 329 22342.70 154.61 41508.43 47523.08 2023-11-25 18:43:41.000 329 22342.63 154.70 41508.43 88888.00 2023-11-25 18:43:42.000 329 22342.62 154.80 41508.38 88888.00 2023-11-25 18:43:43.000 329 22342.65 154.89 41508.36 88888.00 2023-11-25 18:43:44.000 329 22342.67 155.00 41508.39 88888.00 2023-11-25 18:43:45.000 329 22342.69 155.07 41508.41 47523.09 2023-11-25 18:43:46.000 329 22342.69 155.13 41508.41 88888.00 2023-11-25 18:43:47.000 329 22342.65 155.21 41508.40 88888.00 2023-11-25 18:43:48.000 329 22342.60 155.27 41508.35 88888.00 2023-11-25 18:43:49.000 329 22342.61 155.29 41508.31 88888.00 2023-11-25 18:43:50.000 329 22342.63 155.31 41508.39 47523.14 2023-11-25 18:43:51.000 329 22342.64 155.36 41508.50 88888.00 2023-11-25 18:43:52.000 329 22342.66 155.43 41508.50 88888.00 2023-11-25 18:43:53.000 329 22342.69 155.53 41508.41 88888.00 2023-11-25 18:43:54.000 329 22342.67 155.64 41508.34 88888.00 2023-11-25 18:43:55.000 329 22342.66 155.72 41508.31 47523.16 2023-11-25 18:43:56.000 329 22342.72 155.77 41508.32 88888.00 2023-11-25 18:43:57.000 329 22342.80 155.82 41508.31 88888.00 2023-11-25 18:43:58.000 329 22342.86 155.91 41508.33 88888.00 2023-11-25 18:43:59.000 329 22342.90 156.01 41508.41 88888.00 2023-11-25 18:44:00.000 329 22342.90 156.07 41508.48 47523.20 2023-11-25 18:44:01.000 329 22342.84 156.12 41508.46 88888.00 2023-11-25 18:44:02.000 329 22342.78 156.22 41508.39 88888.00 2023-11-25 18:44:03.000 329 22342.76 156.37 41508.38 88888.00 2023-11-25 18:44:04.000 329 22342.80 156.50 41508.41 88888.00 2023-11-25 18:44:05.000 329 22342.84 156.57 41508.41 47523.20 2023-11-25 18:44:06.000 329 22342.82 156.62 41508.38 88888.00 2023-11-25 18:44:07.000 329 22342.79 156.70 41508.33 88888.00 2023-11-25 18:44:08.000 329 22342.77 156.83 41508.27 88888.00 2023-11-25 18:44:09.000 329 22342.76 156.98 41508.23 88888.00 2023-11-25 18:44:10.000 329 22342.75 157.16 41508.27 47523.19 2023-11-25 18:44:11.000 329 22342.69 157.31 41508.31 88888.00 2023-11-25 18:44:12.000 329 22342.65 157.40 41508.32 88888.00 2023-11-25 18:44:13.000 329 22342.66 157.43 41508.32 88888.00 2023-11-25 18:44:14.000 329 22342.65 157.45 41508.32 88888.00 2023-11-25 18:44:15.000 329 22342.63 157.51 41508.33 47523.19 2023-11-25 18:44:16.000 329 22342.67 157.63 41508.36 88888.00 2023-11-25 18:44:17.000 329 22342.71 157.73 41508.36 88888.00 2023-11-25 18:44:18.000 329 22342.74 157.78 41508.33 88888.00 2023-11-25 18:44:19.000 329 22342.75 157.82 41508.33 88888.00 2023-11-25 18:44:20.000 329 22342.73 157.93 41508.38 47523.22 2023-11-25 18:44:21.000 329 22342.70 158.10 41508.41 88888.00 2023-11-25 18:44:22.000 329 22342.70 158.21 41508.38 88888.00 2023-11-25 18:44:23.000 329 22342.73 158.29 41508.34 88888.00 2023-11-25 18:44:24.000 329 22342.73 158.40 41508.33 88888.00 2023-11-25 18:44:25.000 329 22342.71 158.50 41508.31 47523.23 2023-11-25 18:44:26.000 329 22342.70 158.60 41508.30 88888.00 2023-11-25 18:44:27.000 329 22342.70 158.69 41508.31 88888.00 2023-11-25 18:44:28.000 329 22342.72 158.73 41508.37 88888.00 2023-11-25 18:44:29.000 329 22342.72 158.78 41508.43 88888.00 2023-11-25 18:44:30.000 329 22342.73 158.87 41508.45 47523.31 2023-11-25 18:44:31.000 329 22342.76 158.96 41508.48 88888.00 2023-11-25 18:44:32.000 329 22342.81 159.05 41508.53 88888.00 2023-11-25 18:44:33.000 329 22342.82 159.17 41508.54 88888.00 2023-11-25 18:44:34.000 329 22342.79 159.27 41508.51 88888.00 2023-11-25 18:44:35.000 329 22342.73 159.32 41508.52 47523.34 2023-11-25 18:44:36.000 329 22342.70 159.34 41508.54 88888.00 2023-11-25 18:44:37.000 329 22342.71 159.41 41508.54 88888.00 2023-11-25 18:44:38.000 329 22342.72 159.51 41508.52 88888.00 2023-11-25 18:44:39.000 329 22342.76 159.63 41508.53 88888.00 2023-11-25 18:44:40.000 329 22342.82 159.72 41508.59 47523.40 2023-11-25 18:44:41.000 329 22342.83 159.76 41508.57 88888.00 2023-11-25 18:44:42.000 329 22342.87 159.81 41508.48 88888.00 2023-11-25 18:44:43.000 329 22342.99 159.93 41508.46 88888.00 2023-11-25 18:44:44.000 329 22343.09 160.03 41508.51 88888.00 2023-11-25 18:44:45.000 329 22343.10 160.06 41508.57 47523.46 2023-11-25 18:44:46.000 329 22343.08 160.09 41508.60 88888.00 2023-11-25 18:44:47.000 329 22343.07 160.19 41508.56 88888.00 2023-11-25 18:44:48.000 329 22343.06 160.35 41508.52 88888.00 2023-11-25 18:44:49.000 329 22343.05 160.50 41508.50 88888.00 2023-11-25 18:44:50.000 329 22343.03 160.65 41508.45 47523.52 2023-11-25 18:44:51.000 329 22343.06 160.78 41508.41 88888.00 2023-11-25 18:44:52.000 329 22343.10 160.82 41508.42 88888.00 2023-11-25 18:44:53.000 329 22343.08 160.83 41508.41 88888.00 2023-11-25 18:44:54.000 329 22343.06 160.91 41508.44 88888.00 2023-11-25 18:44:55.000 329 22343.09 161.07 41508.51 47523.58 2023-11-25 18:44:56.000 329 22343.09 161.18 41508.54 88888.00 2023-11-25 18:44:57.000 329 22343.06 161.25 41508.48 88888.00 2023-11-25 18:44:58.000 329 22343.08 161.38 41508.46 88888.00 2023-11-25 18:44:59.000 329 22343.15 161.53 41508.53 88888.00 2023-11-25 18:45:00.000 329 22343.18 161.61 41508.55 47523.59 2023-11-25 18:45:01.000 329 22343.17 161.66 41508.49 88888.00 2023-11-25 18:45:02.000 329 22343.16 161.75 41508.49 88888.00 2023-11-25 18:45:03.000 329 22343.16 161.82 41508.55 88888.00 2023-11-25 18:45:04.000 329 22343.17 161.87 41508.55 88888.00 2023-11-25 18:45:05.000 329 22343.18 161.95 41508.53 47523.65 2023-11-25 18:45:06.000 329 22343.22 162.04 41508.54 88888.00 2023-11-25 18:45:07.000 329 22343.27 162.11 41508.57 88888.00 2023-11-25 18:45:08.000 329 22343.28 162.16 41508.59 88888.00 2023-11-25 18:45:09.000 329 22343.26 162.25 41508.61 88888.00 2023-11-25 18:45:10.000 329 22343.24 162.33 41508.71 47523.74 2023-11-25 18:45:11.000 329 22343.23 162.38 41508.81 88888.00 2023-11-25 18:45:12.000 329 22343.22 162.47 41508.80 88888.00 2023-11-25 18:45:13.000 329 22343.27 162.59 41508.73 88888.00 2023-11-25 18:45:14.000 329 22343.35 162.66 41508.68 88888.00 2023-11-25 18:45:15.000 329 22343.40 162.72 41508.71 47523.77 2023-11-25 18:45:16.000 329 22343.41 162.86 41508.77 88888.00 2023-11-25 18:45:17.000 329 22343.40 163.00 41508.71 88888.00 2023-11-25 18:45:18.000 329 22343.38 163.08 41508.62 88888.00 2023-11-25 18:45:19.000 329 22343.39 163.13 41508.61 88888.00 2023-11-25 18:45:20.000 329 22343.41 163.20 41508.63 47523.86 2023-11-25 18:45:21.000 329 22343.43 163.29 41508.67 88888.00 2023-11-25 18:45:22.000 329 22343.44 163.39 41508.73 88888.00 2023-11-25 18:45:23.000 329 22343.46 163.47 41508.75 88888.00 2023-11-25 18:45:24.000 329 22343.47 163.54 41508.75 88888.00 2023-11-25 18:45:25.000 329 22343.47 163.62 41508.75 47523.96 2023-11-25 18:45:26.000 329 22343.45 163.63 41508.72 88888.00 2023-11-25 18:45:27.000 329 22343.44 163.61 41508.67 88888.00 2023-11-25 18:45:28.000 329 22343.47 163.63 41508.64 88888.00 2023-11-25 18:45:29.000 329 22343.50 163.69 41508.66 88888.00 2023-11-25 18:45:30.000 329 22343.50 163.79 41508.66 47524.04 2023-11-25 18:45:31.000 329 22343.52 163.94 41508.68 88888.00 2023-11-25 18:45:32.000 329 22343.58 164.10 41508.73 88888.00 2023-11-25 18:45:33.000 329 22343.62 164.24 41508.78 88888.00 2023-11-25 18:45:34.000 329 22343.61 164.29 41508.79 88888.00 2023-11-25 18:45:35.000 329 22343.61 164.34 41508.77 47524.09 2023-11-25 18:45:36.000 329 22343.64 164.44 41508.68 88888.00 2023-11-25 18:45:37.000 329 22343.68 164.57 41508.59 88888.00 2023-11-25 18:45:38.000 329 22343.70 164.71 41508.60 88888.00 2023-11-25 18:45:39.000 329 22343.76 164.83 41508.66 88888.00 2023-11-25 18:45:40.000 329 22343.85 164.90 41508.71 47524.16 2023-11-25 18:45:41.000 329 22343.96 164.97 41508.73 88888.00 2023-11-25 18:45:42.000 329 22344.05 165.04 41508.74 88888.00 2023-11-25 18:45:43.000 329 22344.10 165.15 41508.78 88888.00 2023-11-25 18:45:44.000 329 22344.10 165.31 41508.78 88888.00 2023-11-25 18:45:45.000 329 22344.09 165.44 41508.74 47524.27 2023-11-25 18:45:46.000 329 22344.08 165.51 41508.73 88888.00 2023-11-25 18:45:47.000 329 22344.11 165.55 41508.73 88888.00 2023-11-25 18:45:48.000 329 22344.14 165.63 41508.69 88888.00 2023-11-25 18:45:49.000 329 22344.18 165.73 41508.67 88888.00 2023-11-25 18:45:50.000 329 22344.20 165.83 41508.68 47524.38 2023-11-25 18:45:51.000 329 22344.21 165.90 41508.68 88888.00 2023-11-25 18:45:52.000 329 22344.20 165.97 41508.70 88888.00 2023-11-25 18:45:53.000 329 22344.21 166.07 41508.77 88888.00 2023-11-25 18:45:54.000 329 22344.23 166.20 41508.85 88888.00 2023-11-25 18:45:55.000 329 22344.24 166.29 41508.91 47524.41 2023-11-25 18:45:56.000 329 22344.24 166.35 41508.92 88888.00 2023-11-25 18:45:57.000 329 22344.25 166.48 41508.94 88888.00 2023-11-25 18:45:58.000 329 22344.23 166.64 41508.98 88888.00 2023-11-25 18:45:59.000 329 22344.20 166.74 41509.00 88888.00 2023-11-25 18:46:00.000 329 22344.19 166.79 41508.97 47524.42 2023-11-25 18:46:01.000 329 22344.18 166.82 41508.94 88888.00 2023-11-25 18:46:02.000 329 22344.15 166.84 41508.93 88888.00 2023-11-25 18:46:03.000 329 22344.10 166.89 41508.91 88888.00 2023-11-25 18:46:04.000 329 22344.08 166.97 41508.90 88888.00 2023-11-25 18:46:05.000 329 22344.09 167.04 41508.96 47524.45 2023-11-25 18:46:06.000 329 22344.09 167.10 41509.08 88888.00 2023-11-25 18:46:07.000 329 22344.03 167.17 41509.17 88888.00 2023-11-25 18:46:08.000 329 22344.00 167.25 41509.16 88888.00 2023-11-25 18:46:09.000 329 22344.02 167.33 41509.12 88888.00 2023-11-25 18:46:10.000 329 22344.03 167.41 41509.12 47524.47 2023-11-25 18:46:11.000 329 22343.97 167.46 41509.13 88888.00 2023-11-25 18:46:12.000 329 22343.88 167.50 41509.11 88888.00 2023-11-25 18:46:13.000 329 22343.87 167.59 41509.09 88888.00 2023-11-25 18:46:14.000 329 22343.92 167.69 41509.09 88888.00 2023-11-25 18:46:15.000 329 22343.93 167.72 41509.08 47524.46 2023-11-25 18:46:16.000 329 22343.90 167.74 41509.10 88888.00 2023-11-25 18:46:17.000 329 22343.92 167.80 41509.15 88888.00 2023-11-25 18:46:18.000 329 22343.96 167.86 41509.20 88888.00 2023-11-25 18:46:19.000 329 22343.94 167.91 41509.21 88888.00 2023-11-25 18:46:20.000 329 22343.90 167.98 41509.23 47524.53 2023-11-25 18:46:21.000 329 22343.91 168.05 41509.28 88888.00 2023-11-25 18:46:22.000 329 22343.94 168.13 41509.31 88888.00 2023-11-25 18:46:23.000 329 22343.96 168.21 41509.27 88888.00 2023-11-25 18:46:24.000 329 22343.97 168.26 41509.21 88888.00 2023-11-25 18:46:25.000 329 22343.98 168.37 41509.20 47524.59 2023-11-25 18:46:26.000 329 22343.99 168.50 41509.27 88888.00 2023-11-25 18:46:27.000 329 22343.99 168.57 41509.26 88888.00 2023-11-25 18:46:28.000 329 22343.99 168.63 41509.19 88888.00 2023-11-25 18:46:29.000 329 22344.00 168.74 41509.16 88888.00 2023-11-25 18:46:30.000 329 22344.03 168.82 41509.15 47524.61 2023-11-25 18:46:31.000 329 22344.07 168.82 41509.13 88888.00 2023-11-25 18:46:32.000 329 22344.10 168.85 41509.15 88888.00 2023-11-25 18:46:33.000 329 22344.12 168.99 41509.26 88888.00 2023-11-25 18:46:34.000 329 22344.15 169.14 41509.35 88888.00 2023-11-25 18:46:35.000 329 22344.06 169.20 41509.31 47524.62 2023-11-25 18:46:36.000 329 22343.93 169.27 41509.22 88888.00 2023-11-25 18:46:37.000 329 22343.91 169.38 41509.18 88888.00 2023-11-25 18:46:38.000 329 22343.99 169.52 41509.16 88888.00 2023-11-25 18:46:39.000 329 22344.06 169.64 41509.14 88888.00 2023-11-25 18:46:40.000 329 22344.10 169.70 41509.17 47524.68 2023-11-25 18:46:41.000 329 22344.14 169.76 41509.21 88888.00 2023-11-25 18:46:42.000 329 22344.19 169.85 41509.23 88888.00 2023-11-25 18:46:43.000 329 22344.23 169.94 41509.27 88888.00 2023-11-25 18:46:44.000 329 22344.24 170.04 41509.29 88888.00 2023-11-25 18:46:45.000 329 22344.26 170.11 41509.27 47524.73 2023-11-25 18:46:46.000 329 22344.27 170.12 41509.27 88888.00 2023-11-25 18:46:47.000 329 22344.25 170.13 41509.31 88888.00 2023-11-25 18:46:48.000 329 22344.25 170.20 41509.33 88888.00 2023-11-25 18:46:49.000 329 22344.27 170.29 41509.30 88888.00 2023-11-25 18:46:50.000 329 22344.30 170.39 41509.30 47524.80 2023-11-25 18:46:51.000 329 22344.34 170.49 41509.35 88888.00 2023-11-25 18:46:52.000 329 22344.35 170.57 41509.31 88888.00 2023-11-25 18:46:53.000 329 22344.31 170.65 41509.21 88888.00 2023-11-25 18:46:54.000 329 22344.30 170.75 41509.18 88888.00 2023-11-25 18:46:55.000 329 22344.36 170.85 41509.23 47524.82 2023-11-25 18:46:56.000 329 22344.42 170.97 41509.30 88888.00 2023-11-25 18:46:57.000 329 22344.42 171.07 41509.34 88888.00 2023-11-25 18:46:58.000 329 22344.40 171.17 41509.43 88888.00 2023-11-25 18:46:59.000 329 22344.43 171.26 41509.53 88888.00 2023-11-25 18:47:00.000 329 22344.45 171.32 41509.50 47524.88 2023-11-25 18:47:01.000 329 22344.47 171.42 41509.42 88888.00 2023-11-25 18:47:02.000 329 22344.50 171.51 41509.36 88888.00 2023-11-25 18:47:03.000 329 22344.53 171.54 41509.29 88888.00 2023-11-25 18:47:04.000 329 22344.56 171.62 41509.26 88888.00 2023-11-25 18:47:05.000 329 22344.60 171.72 41509.31 47524.98 2023-11-25 18:47:06.000 329 22344.63 171.76 41509.41 88888.00 2023-11-25 18:47:07.000 329 22344.63 171.81 41509.47 88888.00 2023-11-25 18:47:08.000 329 22344.60 171.90 41509.47 88888.00 2023-11-25 18:47:09.000 329 22344.56 171.96 41509.43 88888.00 2023-11-25 18:47:10.000 329 22344.56 172.00 41509.37 47525.05 2023-11-25 18:47:11.000 329 22344.58 172.03 41509.39 88888.00 2023-11-25 18:47:12.000 329 22344.57 172.09 41509.43 88888.00 2023-11-25 18:47:13.000 329 22344.60 172.17 41509.42 88888.00 2023-11-25 18:47:14.000 329 22344.66 172.30 41509.39 88888.00 2023-11-25 18:47:15.000 329 22344.68 172.41 41509.43 47525.07 2023-11-25 18:47:16.000 329 22344.70 172.49 41509.48 88888.00 2023-11-25 18:47:17.000 329 22344.75 172.54 41509.48 88888.00 2023-11-25 18:47:18.000 329 22344.76 172.59 41509.43 88888.00 2023-11-25 18:47:19.000 329 22344.74 172.63 41509.40 88888.00 2023-11-25 18:47:20.000 329 22344.74 172.68 41509.44 47525.13 2023-11-25 18:47:21.000 329 22344.74 172.79 41509.51 88888.00 2023-11-25 18:47:22.000 329 22344.75 172.90 41509.56 88888.00 2023-11-25 18:47:23.000 329 22344.82 172.96 41509.57 88888.00 2023-11-25 18:47:24.000 329 22344.87 173.02 41509.54 88888.00 2023-11-25 18:47:25.000 329 22344.85 173.13 41509.48 47525.18 2023-11-25 18:47:26.000 329 22344.84 173.20 41509.46 88888.00 2023-11-25 18:47:27.000 329 22344.88 173.25 41509.48 88888.00 2023-11-25 18:47:28.000 329 22344.97 173.32 41509.47 88888.00 2023-11-25 18:47:29.000 329 22345.03 173.41 41509.43 88888.00 2023-11-25 18:47:30.000 329 22345.07 173.51 41509.46 47525.28 2023-11-25 18:47:31.000 329 22345.09 173.59 41509.52 88888.00 2023-11-25 18:47:32.000 329 22345.10 173.66 41509.51 88888.00 2023-11-25 18:47:33.000 329 22345.11 173.74 41509.46 88888.00 2023-11-25 18:47:34.000 329 22345.10 173.80 41509.45 88888.00 2023-11-25 18:47:35.000 329 22345.08 173.85 41509.46 47525.36 2023-11-25 18:47:36.000 329 22345.10 173.92 41509.46 88888.00 2023-11-25 18:47:37.000 329 22345.19 174.04 41509.49 88888.00 2023-11-25 18:47:38.000 329 22345.26 174.19 41509.51 88888.00 2023-11-25 18:47:39.000 329 22345.28 174.35 41509.50 88888.00 2023-11-25 18:47:40.000 329 22345.29 174.45 41509.47 47525.45 2023-11-25 18:47:41.000 329 22345.34 174.47 41509.43 88888.00 2023-11-25 18:47:42.000 329 22345.40 174.45 41509.40 88888.00 2023-11-25 18:47:43.000 329 22345.44 174.50 41509.41 88888.00 2023-11-25 18:47:44.000 329 22345.43 174.59 41509.45 88888.00 2023-11-25 18:47:45.000 329 22345.42 174.67 41509.48 47525.53 2023-11-25 18:47:46.000 329 22345.44 174.69 41509.46 88888.00 2023-11-25 18:47:47.000 329 22345.51 174.73 41509.46 88888.00 2023-11-25 18:47:48.000 329 22345.58 174.85 41509.55 88888.00 2023-11-25 18:47:49.000 329 22345.61 174.97 41509.61 88888.00 2023-11-25 18:47:50.000 329 22345.60 175.00 41509.57 47525.61 2023-11-25 18:47:51.000 329 22345.60 175.02 41509.55 88888.00 2023-11-25 18:47:52.000 329 22345.60 175.08 41509.57 88888.00 2023-11-25 18:47:53.000 329 22345.62 175.13 41509.60 88888.00 2023-11-25 18:47:54.000 329 22345.66 175.22 41509.63 88888.00 2023-11-25 18:47:55.000 329 22345.69 175.30 41509.69 47525.69 2023-11-25 18:47:56.000 329 22345.75 175.31 41509.75 88888.00 2023-11-25 18:47:57.000 329 22345.81 175.34 41509.78 88888.00 2023-11-25 18:47:58.000 329 22345.82 175.46 41509.76 88888.00 2023-11-25 18:47:59.000 329 22345.81 175.59 41509.70 88888.00 2023-11-25 18:48:00.000 329 22345.79 175.64 41509.57 47525.77 2023-11-25 18:48:01.000 329 22345.75 175.61 41509.43 88888.00 2023-11-25 18:48:02.000 329 22345.75 175.65 41509.45 88888.00 2023-11-25 18:48:03.000 329 22345.85 175.78 41509.64 88888.00 2023-11-25 18:48:04.000 329 22345.98 175.88 41509.80 88888.00 2023-11-25 18:48:05.000 329 22346.06 175.95 41509.83 47525.91 2023-11-25 18:48:06.000 329 22346.10 176.00 41509.82 88888.00 2023-11-25 18:48:07.000 329 22346.13 176.07 41509.78 88888.00 2023-11-25 18:48:08.000 329 22346.13 176.15 41509.63 88888.00 2023-11-25 18:48:09.000 329 22346.10 176.19 41509.49 88888.00 2023-11-25 18:48:10.000 329 22346.11 176.21 41509.46 47526.01 2023-11-25 18:48:11.000 329 22346.18 176.29 41509.46 88888.00 2023-11-25 18:48:12.000 329 22346.23 176.39 41509.49 88888.00 2023-11-25 18:48:13.000 329 22346.25 176.47 41509.57 88888.00 2023-11-25 18:48:14.000 329 22346.28 176.55 41509.66 88888.00 2023-11-25 18:48:15.000 329 22346.28 176.60 41509.66 47526.11 2023-11-25 18:48:16.000 329 22346.29 176.61 41509.61 88888.00 2023-11-25 18:48:17.000 329 22346.32 176.67 41509.55 88888.00 2023-11-25 18:48:18.000 329 22346.37 176.79 41509.59 88888.00 2023-11-25 18:48:19.000 329 22346.44 176.93 41509.69 88888.00 2023-11-25 18:48:20.000 329 22346.46 177.03 41509.68 47526.17 2023-11-25 18:48:21.000 329 22346.47 177.08 41509.62 88888.00 2023-11-25 18:48:22.000 329 22346.55 177.13 41509.68 88888.00 2023-11-25 18:48:23.000 329 22346.65 177.17 41509.76 88888.00 2023-11-25 18:48:24.000 329 22346.69 177.18 41509.75 88888.00 2023-11-25 18:48:25.000 329 22346.72 177.19 41509.69 47526.30 2023-11-25 18:48:26.000 329 22346.78 177.22 41509.66 88888.00 2023-11-25 18:48:27.000 329 22346.86 177.29 41509.69 88888.00 2023-11-25 18:48:28.000 329 22346.89 177.41 41509.75 88888.00 2023-11-25 18:48:29.000 329 22346.89 177.56 41509.76 88888.00 2023-11-25 18:48:30.000 329 22346.93 177.66 41509.75 47526.46 2023-11-25 18:48:31.000 329 22347.01 177.66 41509.79 88888.00 2023-11-25 18:48:32.000 329 22347.06 177.70 41509.85 88888.00 2023-11-25 18:48:33.000 329 22347.10 177.81 41509.86 88888.00 2023-11-25 18:48:34.000 329 22347.14 177.92 41509.79 88888.00 2023-11-25 18:48:35.000 329 22347.17 177.98 41509.73 47526.58 2023-11-25 18:48:36.000 329 22347.24 178.04 41509.76 88888.00 2023-11-25 18:48:37.000 329 22347.28 178.11 41509.80 88888.00 2023-11-25 18:48:38.000 329 22347.26 178.19 41509.80 88888.00 2023-11-25 18:48:39.000 329 22347.27 178.29 41509.76 88888.00 2023-11-25 18:48:40.000 329 22347.38 178.39 41509.74 47526.71 2023-11-25 18:48:41.000 329 22347.47 178.45 41509.76 88888.00 2023-11-25 18:48:42.000 329 22347.47 178.51 41509.78 88888.00 2023-11-25 18:48:43.000 329 22347.44 178.63 41509.78 88888.00 2023-11-25 18:48:44.000 329 22347.46 178.78 41509.80 88888.00 2023-11-25 18:48:45.000 329 22347.50 178.85 41509.80 47526.82 2023-11-25 18:48:46.000 329 22347.56 178.90 41509.79 88888.00 2023-11-25 18:48:47.000 329 22347.58 178.99 41509.80 88888.00 2023-11-25 18:48:48.000 329 22347.59 179.09 41509.83 88888.00 2023-11-25 18:48:49.000 329 22347.60 179.12 41509.83 88888.00 2023-11-25 18:48:50.000 329 22347.62 179.12 41509.76 47526.86 2023-11-25 18:48:51.000 329 22347.69 179.16 41509.76 88888.00 2023-11-25 18:48:52.000 329 22347.78 179.25 41509.89 88888.00 2023-11-25 18:48:53.000 329 22347.81 179.33 41509.96 88888.00 2023-11-25 18:48:54.000 329 22347.79 179.37 41509.90 88888.00 2023-11-25 18:48:55.000 329 22347.83 179.40 41509.87 47527.01 2023-11-25 18:48:56.000 329 22347.90 179.42 41509.90 88888.00 2023-11-25 18:48:57.000 329 22347.94 179.49 41509.96 88888.00 2023-11-25 18:48:58.000 329 22347.93 179.63 41509.98 88888.00 2023-11-25 18:48:59.000 329 22347.94 179.75 41509.99 88888.00 2023-11-25 18:49:00.000 329 22347.97 179.84 41510.01 47527.09 2023-11-25 18:49:01.000 329 22347.97 179.92 41510.02 88888.00 2023-11-25 18:49:02.000 329 22347.96 180.02 41510.02 88888.00 2023-11-25 18:49:03.000 329 22348.01 180.14 41510.04 88888.00 2023-11-25 18:49:04.000 329 22348.10 180.23 41510.05 88888.00 2023-11-25 18:49:05.000 329 22348.13 180.25 41510.01 47527.18 2023-11-25 18:49:06.000 329 22348.15 180.29 41509.96 88888.00 2023-11-25 18:49:07.000 329 22348.21 180.34 41509.96 88888.00 2023-11-25 18:49:08.000 329 22348.32 180.45 41510.05 88888.00 2023-11-25 18:49:09.000 329 22348.42 180.59 41510.14 88888.00 2023-11-25 18:49:10.000 329 22348.47 180.71 41510.16 47527.36 2023-11-25 18:49:11.000 329 22348.52 180.78 41510.15 88888.00 2023-11-25 18:49:12.000 329 22348.56 180.81 41510.12 88888.00 2023-11-25 18:49:13.000 329 22348.61 180.82 41510.04 88888.00 2023-11-25 18:49:14.000 329 22348.68 180.88 41510.02 88888.00 2023-11-25 18:49:15.000 329 22348.78 180.99 41510.05 47527.49 2023-11-25 18:49:16.000 329 22348.85 181.08 41510.07 88888.00 2023-11-25 18:49:17.000 329 22348.92 181.17 41510.11 88888.00 2023-11-25 18:49:18.000 329 22348.99 181.27 41510.12 88888.00 2023-11-25 18:49:19.000 329 22349.04 181.38 41510.09 88888.00 2023-11-25 18:49:20.000 329 22349.06 181.47 41510.06 47527.61 2023-11-25 18:49:21.000 329 22349.07 181.49 41510.04 88888.00 2023-11-25 18:49:22.000 329 22349.08 181.48 41510.08 88888.00 2023-11-25 18:49:23.000 329 22349.11 181.46 41510.15 88888.00 2023-11-25 18:49:24.000 329 22349.17 181.47 41510.16 88888.00 2023-11-25 18:49:25.000 329 22349.25 181.55 41510.18 47527.77 2023-11-25 18:49:26.000 329 22349.30 181.67 41510.22 88888.00 2023-11-25 18:49:27.000 329 22349.31 181.78 41510.23 88888.00 2023-11-25 18:49:28.000 329 22349.36 181.88 41510.26 88888.00 2023-11-25 18:49:29.000 329 22349.45 181.95 41510.29 88888.00 2023-11-25 18:49:30.000 329 22349.51 182.01 41510.23 47527.89 2023-11-25 18:49:31.000 329 22349.53 182.09 41510.18 88888.00 2023-11-25 18:49:32.000 329 22349.53 182.13 41510.19 88888.00 2023-11-25 18:49:33.000 329 22349.53 182.14 41510.21 88888.00 2023-11-25 18:49:34.000 329 22349.57 182.22 41510.26 88888.00 2023-11-25 18:49:35.000 329 22349.62 182.35 41510.31 47528.02 2023-11-25 18:49:36.000 329 22349.61 182.41 41510.31 88888.00 2023-11-25 18:49:37.000 329 22349.60 182.42 41510.26 88888.00 2023-11-25 18:49:38.000 329 22349.65 182.46 41510.26 88888.00 2023-11-25 18:49:39.000 329 22349.72 182.54 41510.26 88888.00 2023-11-25 18:49:40.000 329 22349.75 182.62 41510.21 47528.15 2023-11-25 18:49:41.000 329 22349.76 182.65 41510.17 88888.00 2023-11-25 18:49:42.000 329 22349.77 182.70 41510.20 88888.00 2023-11-25 18:49:43.000 329 22349.84 182.81 41510.23 88888.00 2023-11-25 18:49:44.000 329 22349.92 182.92 41510.18 88888.00 2023-11-25 18:49:45.000 329 22349.96 183.00 41510.14 47528.27 2023-11-25 18:49:46.000 329 22349.96 183.08 41510.12 88888.00 2023-11-25 18:49:47.000 329 22349.96 183.19 41510.14 88888.00 2023-11-25 18:49:48.000 329 22349.99 183.28 41510.23 88888.00 2023-11-25 18:49:49.000 329 22350.06 183.33 41510.26 88888.00 2023-11-25 18:49:50.000 329 22350.14 183.36 41510.21 47528.39 2023-11-25 18:49:51.000 329 22350.18 183.42 41510.21 88888.00 2023-11-25 18:49:52.000 329 22350.21 183.50 41510.29 88888.00 2023-11-25 18:49:53.000 329 22350.26 183.61 41510.36 88888.00 2023-11-25 18:49:54.000 329 22350.29 183.71 41510.36 88888.00 2023-11-25 18:49:55.000 329 22350.30 183.78 41510.33 47528.48 2023-11-25 18:49:56.000 329 22350.31 183.81 41510.33 88888.00 2023-11-25 18:49:57.000 329 22350.35 183.82 41510.34 88888.00 2023-11-25 18:49:58.000 329 22350.42 183.87 41510.30 88888.00 2023-11-25 18:49:59.000 329 22350.47 183.99 41510.31 88888.00 2023-11-25 18:50:00.000 329 22350.47 184.11 41510.37 47528.61 2023-11-25 18:50:01.000 329 22350.45 184.17 41510.39 88888.00 2023-11-25 18:50:02.000 329 22350.49 184.22 41510.36 88888.00 2023-11-25 18:50:03.000 329 22350.56 184.24 41510.36 88888.00 2023-11-25 18:50:04.000 329 22350.66 184.27 41510.39 88888.00 2023-11-25 18:50:05.000 329 22350.75 184.33 41510.44 47528.75 2023-11-25 18:50:06.000 329 22350.79 184.41 41510.43 88888.00 2023-11-25 18:50:07.000 329 22350.82 184.50 41510.36 88888.00 2023-11-25 18:50:08.000 329 22350.85 184.61 41510.31 88888.00 2023-11-25 18:50:09.000 329 22350.83 184.67 41510.28 88888.00 2023-11-25 18:50:10.000 329 22350.79 184.72 41510.24 47528.79 2023-11-25 18:50:11.000 329 22350.81 184.78 41510.23 88888.00 2023-11-25 18:50:12.000 329 22350.87 184.85 41510.30 88888.00 2023-11-25 18:50:13.000 329 22350.92 184.93 41510.39 88888.00 2023-11-25 18:50:14.000 329 22350.93 184.98 41510.49 88888.00 2023-11-25 18:50:15.000 329 22350.92 185.00 41510.52 47528.88 2023-11-25 18:50:16.000 329 22350.93 185.03 41510.49 88888.00 2023-11-25 18:50:17.000 329 22350.94 185.09 41510.47 88888.00 2023-11-25 18:50:18.000 329 22350.97 185.14 41510.44 88888.00 2023-11-25 18:50:19.000 329 22351.00 185.19 41510.38 88888.00 2023-11-25 18:50:20.000 329 22351.03 185.23 41510.34 47528.98 2023-11-25 18:50:21.000 329 22351.07 185.22 41510.34 88888.00 2023-11-25 18:50:22.000 329 22351.11 185.19 41510.36 88888.00 2023-11-25 18:50:23.000 329 22351.15 185.21 41510.41 88888.00 2023-11-25 18:50:24.000 329 22351.19 185.30 41510.49 88888.00 2023-11-25 18:50:25.000 329 22351.22 185.38 41510.52 47529.07 2023-11-25 18:50:26.000 329 22351.24 185.40 41510.51 88888.00 2023-11-25 18:50:27.000 329 22351.28 185.42 41510.49 88888.00 2023-11-25 18:50:28.000 329 22351.31 185.46 41510.47 88888.00 2023-11-25 18:50:29.000 329 22351.35 185.48 41510.44 88888.00 2023-11-25 18:50:30.000 329 22351.35 185.50 41510.46 47529.18 2023-11-25 18:50:31.000 329 22351.34 185.55 41510.50 88888.00 2023-11-25 18:50:32.000 329 22351.36 185.62 41510.54 88888.00 2023-11-25 18:50:33.000 329 22351.42 185.70 41510.56 88888.00 2023-11-25 18:50:34.000 329 22351.46 185.75 41510.59 88888.00 2023-11-25 18:50:35.000 329 22351.47 185.78 41510.61 47529.31 2023-11-25 18:50:36.000 329 22351.46 185.78 41510.62 88888.00 2023-11-25 18:50:37.000 329 22351.47 185.83 41510.62 88888.00 2023-11-25 18:50:38.000 329 22351.52 185.93 41510.62 88888.00 2023-11-25 18:50:39.000 329 22351.57 186.05 41510.59 88888.00 2023-11-25 18:50:40.000 329 22351.62 186.17 41510.59 47529.37 2023-11-25 18:50:41.000 329 22351.63 186.22 41510.56 88888.00 2023-11-25 18:50:42.000 329 22351.60 186.19 41510.48 88888.00 2023-11-25 18:50:43.000 329 22351.58 186.26 41510.45 88888.00 2023-11-25 18:50:44.000 329 22351.61 186.41 41510.47 88888.00 2023-11-25 18:50:45.000 329 22351.67 186.50 41510.43 47529.48 2023-11-25 18:50:46.000 329 22351.73 186.50 41510.38 88888.00 2023-11-25 18:50:47.000 329 22351.79 186.48 41510.39 88888.00 2023-11-25 18:50:48.000 329 22351.87 186.50 41510.45 88888.00 2023-11-25 18:50:49.000 329 22351.96 186.56 41510.51 88888.00 2023-11-25 18:50:50.000 329 22352.03 186.63 41510.57 47529.64 2023-11-25 18:50:51.000 329 22352.11 186.70 41510.64 88888.00 2023-11-25 18:50:52.000 329 22352.17 186.77 41510.69 88888.00 2023-11-25 18:50:53.000 329 22352.18 186.79 41510.66 88888.00 2023-11-25 18:50:54.000 329 22352.19 186.82 41510.56 88888.00 2023-11-25 18:50:55.000 329 22352.22 186.91 41510.52 47529.76 2023-11-25 18:50:56.000 329 22352.25 187.00 41510.53 88888.00 2023-11-25 18:50:57.000 329 22352.26 187.06 41510.56 88888.00 2023-11-25 18:50:58.000 329 22352.30 187.14 41510.61 88888.00 2023-11-25 18:50:59.000 329 22352.35 187.24 41510.59 88888.00 2023-11-25 18:51:00.000 329 22352.40 187.31 41510.60 47529.82 2023-11-25 18:51:01.000 329 22352.39 187.37 41510.66 88888.00 2023-11-25 18:51:02.000 329 22352.38 187.40 41510.73 88888.00 2023-11-25 18:51:03.000 329 22352.43 187.42 41510.73 88888.00 2023-11-25 18:51:04.000 329 22352.49 187.45 41510.66 88888.00 2023-11-25 18:51:05.000 329 22352.50 187.51 41510.64 47529.94 2023-11-25 18:51:06.000 329 22352.49 187.57 41510.69 88888.00 2023-11-25 18:51:07.000 329 22352.51 187.62 41510.71 88888.00 2023-11-25 18:51:08.000 329 22352.58 187.65 41510.72 88888.00 2023-11-25 18:51:09.000 329 22352.66 187.63 41510.73 88888.00 2023-11-25 18:51:10.000 329 22352.73 187.63 41510.71 47530.16 2023-11-25 18:51:11.000 329 22352.80 187.67 41510.69 88888.00 2023-11-25 18:51:12.000 329 22352.86 187.74 41510.68 88888.00 2023-11-25 18:51:13.000 329 22352.91 187.78 41510.68 88888.00 2023-11-25 18:51:14.000 329 22352.97 187.81 41510.73 88888.00 2023-11-25 18:51:15.000 329 22352.99 187.81 41510.77 47530.24 2023-11-25 18:51:16.000 329 22352.95 187.76 41510.76 88888.00 2023-11-25 18:51:17.000 329 22352.90 187.76 41510.74 88888.00 2023-11-25 18:51:18.000 329 22352.89 187.83 41510.73 88888.00 2023-11-25 18:51:19.000 329 22352.87 187.91 41510.69 88888.00 2023-11-25 18:51:20.000 329 22352.84 187.96 41510.68 47530.28 2023-11-25 18:51:21.000 329 22352.81 187.96 41510.66 88888.00 2023-11-25 18:51:22.000 329 22352.82 187.96 41510.62 88888.00 2023-11-25 18:51:23.000 329 22352.85 188.00 41510.62 88888.00 2023-11-25 18:51:24.000 329 22352.85 188.04 41510.64 88888.00 2023-11-25 18:51:25.000 329 22352.86 188.07 41510.65 47530.36 2023-11-25 18:51:26.000 329 22352.87 188.06 41510.66 88888.00 2023-11-25 18:51:27.000 329 22352.83 188.04 41510.68 88888.00 2023-11-25 18:51:28.000 329 22352.79 188.05 41510.69 88888.00 2023-11-25 18:51:29.000 329 22352.82 188.05 41510.74 88888.00 2023-11-25 18:51:30.000 329 22352.88 188.03 41510.81 47530.44 2023-11-25 18:51:31.000 329 22352.91 188.01 41510.82 88888.00 2023-11-25 18:51:32.000 329 22352.91 188.01 41510.79 88888.00 2023-11-25 18:51:33.000 329 22352.92 188.06 41510.80 88888.00 2023-11-25 18:51:34.000 329 22352.98 188.12 41510.84 88888.00 2023-11-25 18:51:35.000 329 22353.07 188.15 41510.88 47530.50 2023-11-25 18:51:36.000 329 22353.14 188.17 41510.90 88888.00 2023-11-25 18:51:37.000 329 22353.15 188.17 41510.91 88888.00 2023-11-25 18:51:38.000 329 22353.15 188.20 41510.94 88888.00 2023-11-25 18:51:39.000 329 22353.19 188.28 41511.02 88888.00 2023-11-25 18:51:40.000 329 22353.22 188.34 41511.07 47530.55 2023-11-25 18:51:41.000 329 22353.21 188.36 41511.07 88888.00 2023-11-25 18:51:42.000 329 22353.20 188.38 41511.06 88888.00 2023-11-25 18:51:43.000 329 22353.24 188.40 41511.07 88888.00 2023-11-25 18:51:44.000 329 22353.27 188.38 41511.12 88888.00 2023-11-25 18:51:45.000 329 22353.26 188.33 41511.10 47530.64 2023-11-25 18:51:46.000 329 22353.25 188.33 41511.01 88888.00 2023-11-25 18:51:47.000 329 22353.30 188.41 41510.94 88888.00 2023-11-25 18:51:48.000 329 22353.38 188.50 41510.94 88888.00 2023-11-25 18:51:49.000 329 22353.43 188.54 41511.04 88888.00 2023-11-25 18:51:50.000 329 22353.47 188.59 41511.10 47530.71 2023-11-25 18:51:51.000 329 22353.50 188.60 41511.06 88888.00 2023-11-25 18:51:52.000 329 22353.51 188.57 41511.03 88888.00 2023-11-25 18:51:53.000 329 22353.53 188.59 41511.02 88888.00 2023-11-25 18:51:54.000 329 22353.58 188.65 41510.97 88888.00 2023-11-25 18:51:55.000 329 22353.60 188.66 41510.96 47530.79 2023-11-25 18:51:56.000 329 22353.60 188.66 41510.97 88888.00 2023-11-25 18:51:57.000 329 22353.60 188.69 41510.97 88888.00 2023-11-25 18:51:58.000 329 22353.63 188.74 41511.02 88888.00 2023-11-25 18:51:59.000 329 22353.67 188.76 41511.11 88888.00 2023-11-25 18:52:00.000 329 22353.69 188.75 41511.10 47530.86 2023-11-25 18:52:01.000 329 22353.68 188.76 41511.05 88888.00 2023-11-25 18:52:02.000 329 22353.66 188.77 41511.04 88888.00 2023-11-25 18:52:03.000 329 22353.67 188.76 41511.05 88888.00 2023-11-25 18:52:04.000 329 22353.68 188.77 41511.04 88888.00 2023-11-25 18:52:05.000 329 22353.68 188.78 41511.04 47530.88 2023-11-25 18:52:06.000 329 22353.66 188.79 41511.09 88888.00 2023-11-25 18:52:07.000 329 22353.67 188.79 41511.15 88888.00 2023-11-25 18:52:08.000 329 22353.70 188.76 41511.15 88888.00 2023-11-25 18:52:09.000 329 22353.74 188.72 41511.10 88888.00 2023-11-25 18:52:10.000 329 22353.78 188.72 41511.08 47530.96 2023-11-25 18:52:11.000 329 22353.82 188.75 41511.10 88888.00 2023-11-25 18:52:12.000 329 22353.84 188.77 41511.11 88888.00 2023-11-25 18:52:13.000 329 22353.85 188.82 41511.11 88888.00 2023-11-25 18:52:14.000 329 22353.82 188.86 41511.07 88888.00 2023-11-25 18:52:15.000 329 22353.77 188.85 41511.03 47530.99 2023-11-25 18:52:16.000 329 22353.73 188.81 41511.00 88888.00 2023-11-25 18:52:17.000 329 22353.74 188.78 41511.02 88888.00 2023-11-25 18:52:18.000 329 22353.78 188.75 41511.11 88888.00 2023-11-25 18:52:19.000 329 22353.77 188.72 41511.15 88888.00 2023-11-25 18:52:20.000 329 22353.72 188.74 41511.16 47531.01 2023-11-25 18:52:21.000 329 22353.71 188.81 41511.21 88888.00 2023-11-25 18:52:22.000 329 22353.74 188.85 41511.27 88888.00 2023-11-25 18:52:23.000 329 22353.75 188.81 41511.27 88888.00 2023-11-25 18:52:24.000 329 22353.75 188.73 41511.23 88888.00 2023-11-25 18:52:25.000 329 22353.74 188.69 41511.21 47531.07 2023-11-25 18:52:26.000 329 22353.70 188.70 41511.16 88888.00 2023-11-25 18:52:27.000 329 22353.68 188.72 41511.17 88888.00 2023-11-25 18:52:28.000 329 22353.73 188.71 41511.21 88888.00 2023-11-25 18:52:29.000 329 22353.80 188.69 41511.20 88888.00 2023-11-25 18:52:30.000 329 22353.85 188.69 41511.14 47531.13 2023-11-25 18:52:31.000 329 22353.88 188.70 41511.13 88888.00 2023-11-25 18:52:32.000 329 22353.91 188.72 41511.15 88888.00 2023-11-25 18:52:33.000 329 22353.94 188.72 41511.21 88888.00 2023-11-25 18:52:34.000 329 22353.93 188.69 41511.26 88888.00 2023-11-25 18:52:35.000 329 22353.93 188.67 41511.25 47531.18 2023-11-25 18:52:36.000 329 22353.97 188.65 41511.21 88888.00 2023-11-25 18:52:37.000 329 22354.01 188.62 41511.16 88888.00 2023-11-25 18:52:38.000 329 22354.04 188.62 41511.13 88888.00 2023-11-25 18:52:39.000 329 22354.06 188.66 41511.16 88888.00 2023-11-25 18:52:40.000 329 22354.02 188.69 41511.19 47531.21 2023-11-25 18:52:41.000 329 22353.98 188.70 41511.20 88888.00 2023-11-25 18:52:42.000 329 22353.99 188.75 41511.19 88888.00 2023-11-25 18:52:43.000 329 22353.99 188.79 41511.19 88888.00 2023-11-25 18:52:44.000 329 22353.96 188.80 41511.18 88888.00 2023-11-25 18:52:45.000 329 22353.97 188.80 41511.21 47531.26 2023-11-25 18:52:46.000 329 22354.07 188.82 41511.27 88888.00 2023-11-25 18:52:47.000 329 22354.16 188.83 41511.27 88888.00 2023-11-25 18:52:48.000 329 22354.16 188.82 41511.24 88888.00 2023-11-25 18:52:49.000 329 22354.11 188.77 41511.23 88888.00 2023-11-25 18:52:50.000 329 22354.10 188.73 41511.30 47531.31 2023-11-25 18:52:51.000 329 22354.16 188.75 41511.39 88888.00 2023-11-25 18:52:52.000 329 22354.23 188.81 41511.40 88888.00 2023-11-25 18:52:53.000 329 22354.26 188.84 41511.38 88888.00 2023-11-25 18:52:54.000 329 22354.26 188.84 41511.44 88888.00 2023-11-25 18:52:55.000 329 22354.25 188.84 41511.50 47531.34 2023-11-25 18:52:56.000 329 22354.27 188.82 41511.48 88888.00 2023-11-25 18:52:57.000 329 22354.30 188.78 41511.45 88888.00 2023-11-25 18:52:58.000 329 22354.27 188.76 41511.46 88888.00 2023-11-25 18:52:59.000 329 22354.26 188.75 41511.48 88888.00 2023-11-25 18:53:00.000 329 22354.30 188.78 41511.48 47531.40 2023-11-25 18:53:01.000 329 22354.32 188.84 41511.46 88888.00 2023-11-25 18:53:02.000 329 22354.29 188.87 41511.45 88888.00 2023-11-25 18:53:03.000 329 22354.28 188.87 41511.46 88888.00 2023-11-25 18:53:04.000 329 22354.33 188.86 41511.48 88888.00 2023-11-25 18:53:05.000 329 22354.40 188.85 41511.49 47531.47 2023-11-25 18:53:06.000 329 22354.43 188.85 41511.52 88888.00 2023-11-25 18:53:07.000 329 22354.45 188.84 41511.49 88888.00 2023-11-25 18:53:08.000 329 22354.48 188.80 41511.39 88888.00 2023-11-25 18:53:09.000 329 22354.53 188.78 41511.32 88888.00 2023-11-25 18:53:10.000 329 22354.61 188.83 41511.34 47531.60 2023-11-25 18:53:11.000 329 22354.71 188.92 41511.37 88888.00 2023-11-25 18:53:12.000 329 22354.80 188.96 41511.36 88888.00 2023-11-25 18:53:13.000 329 22354.86 188.94 41511.34 88888.00 2023-11-25 18:53:14.000 329 22354.88 188.91 41511.33 88888.00 2023-11-25 18:53:15.000 329 22354.88 188.85 41511.30 47531.68 2023-11-25 18:53:16.000 329 22354.89 188.78 41511.25 88888.00 2023-11-25 18:53:17.000 329 22354.92 188.76 41511.27 88888.00 2023-11-25 18:53:18.000 329 22354.97 188.83 41511.34 88888.00 2023-11-25 18:53:19.000 329 22355.03 188.94 41511.43 88888.00 2023-11-25 18:53:20.000 329 22355.14 189.00 41511.45 47531.77 2023-11-25 18:53:21.000 329 22355.21 189.02 41511.44 88888.00 2023-11-25 18:53:22.000 329 22355.21 189.06 41511.43 88888.00 2023-11-25 18:53:23.000 329 22355.21 189.06 41511.49 88888.00 2023-11-25 18:53:24.000 329 22355.26 189.04 41511.57 88888.00 2023-11-25 18:53:25.000 329 22355.32 189.05 41511.59 47531.92 2023-11-25 18:53:26.000 329 22355.37 189.05 41511.50 88888.00 2023-11-25 18:53:27.000 329 22355.42 189.04 41511.40 88888.00 2023-11-25 18:53:28.000 329 22355.52 189.03 41511.40 88888.00 2023-11-25 18:53:29.000 329 22355.62 189.04 41511.50 88888.00 2023-11-25 18:53:30.000 329 22355.68 189.03 41511.56 47532.05 2023-11-25 18:53:31.000 329 22355.68 188.95 41511.48 88888.00 2023-11-25 18:53:32.000 329 22355.69 188.91 41511.41 88888.00 2023-11-25 18:53:33.000 329 22355.74 188.94 41511.43 88888.00 2023-11-25 18:53:34.000 329 22355.81 189.01 41511.50 88888.00 2023-11-25 18:53:35.000 329 22355.85 189.05 41511.54 47532.11 2023-11-25 18:53:36.000 329 22355.90 189.07 41511.56 88888.00 2023-11-25 18:53:37.000 329 22355.95 189.14 41511.62 88888.00 2023-11-25 18:53:38.000 329 22356.00 189.23 41511.71 88888.00 2023-11-25 18:53:39.000 329 22356.02 189.23 41511.75 88888.00 2023-11-25 18:53:40.000 329 22356.02 189.17 41511.67 47532.22 2023-11-25 18:53:41.000 329 22356.02 189.14 41511.51 88888.00 2023-11-25 18:53:42.000 329 22356.01 189.12 41511.43 88888.00 2023-11-25 18:53:43.000 329 22356.01 189.09 41511.48 88888.00 2023-11-25 18:53:44.000 329 22356.07 189.07 41511.59 88888.00 2023-11-25 18:53:45.000 329 22356.14 189.03 41511.60 47532.34 2023-11-25 18:53:46.000 329 22356.15 188.99 41511.58 88888.00 2023-11-25 18:53:47.000 329 22356.17 188.97 41511.59 88888.00 2023-11-25 18:53:48.000 329 22356.25 188.95 41511.61 88888.00 2023-11-25 18:53:49.000 329 22356.32 188.91 41511.59 88888.00 2023-11-25 18:53:50.000 329 22356.28 188.86 41511.61 47532.42 2023-11-25 18:53:51.000 329 22356.24 188.82 41511.66 88888.00 2023-11-25 18:53:52.000 329 22356.27 188.84 41511.71 88888.00 2023-11-25 18:53:53.000 329 22356.32 188.88 41511.74 88888.00 2023-11-25 18:53:54.000 329 22356.38 188.88 41511.80 88888.00 2023-11-25 18:53:55.000 329 22356.41 188.82 41511.89 47532.55 2023-11-25 18:53:56.000 329 22356.40 188.73 41511.92 88888.00 2023-11-25 18:53:57.000 329 22356.39 188.63 41511.82 88888.00 2023-11-25 18:53:58.000 329 22356.44 188.51 41511.68 88888.00 2023-11-25 18:53:59.000 329 22356.50 188.42 41511.66 88888.00 2023-11-25 18:54:00.000 329 22356.57 188.42 41511.77 47532.67 2023-11-25 18:54:01.000 329 22356.64 188.47 41511.77 88888.00 2023-11-25 18:54:02.000 329 22356.68 188.48 41511.72 88888.00 2023-11-25 18:54:03.000 329 22356.70 188.44 41511.75 88888.00 2023-11-25 18:54:04.000 329 22356.67 188.36 41511.80 88888.00 2023-11-25 18:54:05.000 329 22356.66 188.27 41511.81 47532.72 2023-11-25 18:54:06.000 329 22356.70 188.20 41511.81 88888.00 2023-11-25 18:54:07.000 329 22356.78 188.18 41511.83 88888.00 2023-11-25 18:54:08.000 329 22356.85 188.22 41511.90 88888.00 2023-11-25 18:54:09.000 329 22356.87 188.28 41511.95 88888.00 2023-11-25 18:54:10.000 329 22356.85 188.26 41511.91 47532.75 2023-11-25 18:54:11.000 329 22356.83 188.15 41511.91 88888.00 2023-11-25 18:54:12.000 329 22356.82 188.07 41511.96 88888.00 2023-11-25 18:54:13.000 329 22356.85 188.01 41511.97 88888.00 2023-11-25 18:54:14.000 329 22356.87 187.94 41511.92 88888.00 2023-11-25 18:54:15.000 329 22356.84 187.88 41511.83 47532.81 2023-11-25 18:54:16.000 329 22356.80 187.86 41511.79 88888.00 2023-11-25 18:54:17.000 329 22356.81 187.85 41511.86 88888.00 2023-11-25 18:54:18.000 329 22356.81 187.83 41511.92 88888.00 2023-11-25 18:54:19.000 329 22356.80 187.81 41511.91 88888.00 2023-11-25 18:54:20.000 329 22356.83 187.78 41511.94 47532.83 2023-11-25 18:54:21.000 329 22356.84 187.70 41511.98 88888.00 2023-11-25 18:54:22.000 329 22356.84 187.60 41511.98 88888.00 2023-11-25 18:54:23.000 329 22356.86 187.57 41512.00 88888.00 2023-11-25 18:54:24.000 329 22356.89 187.59 41512.04 88888.00 2023-11-25 18:54:25.000 329 22356.86 187.59 41512.04 47532.87 2023-11-25 18:54:26.000 329 22356.81 187.52 41512.01 88888.00 2023-11-25 18:54:27.000 329 22356.75 187.44 41511.98 88888.00 2023-11-25 18:54:28.000 329 22356.73 187.43 41511.98 88888.00 2023-11-25 18:54:29.000 329 22356.73 187.41 41511.98 88888.00 2023-11-25 18:54:30.000 329 22356.71 187.32 41511.93 47532.86 2023-11-25 18:54:31.000 329 22356.67 187.22 41511.94 88888.00 2023-11-25 18:54:32.000 329 22356.65 187.17 41511.99 88888.00 2023-11-25 18:54:33.000 329 22356.64 187.17 41511.98 88888.00 2023-11-25 18:54:34.000 329 22356.65 187.18 41511.98 88888.00 2023-11-25 18:54:35.000 329 22356.65 187.16 41512.02 47532.87 2023-11-25 18:54:36.000 329 22356.65 187.10 41512.03 88888.00 2023-11-25 18:54:37.000 329 22356.65 187.02 41512.05 88888.00 2023-11-25 18:54:38.000 329 22356.63 186.93 41512.08 88888.00 2023-11-25 18:54:39.000 329 22356.62 186.89 41512.08 88888.00 2023-11-25 18:54:40.000 329 22356.62 186.90 41512.07 47532.81 2023-11-25 18:54:41.000 329 22356.59 186.93 41512.10 88888.00 2023-11-25 18:54:42.000 329 22356.54 186.96 41512.15 88888.00 2023-11-25 18:54:43.000 329 22356.51 186.91 41512.22 88888.00 2023-11-25 18:54:44.000 329 22356.52 186.81 41512.28 88888.00 2023-11-25 18:54:45.000 329 22356.52 186.73 41512.23 47532.81 2023-11-25 18:54:46.000 329 22356.48 186.69 41512.14 88888.00 2023-11-25 18:54:47.000 329 22356.48 186.71 41512.17 88888.00 2023-11-25 18:54:48.000 329 22356.46 186.71 41512.27 88888.00 2023-11-25 18:54:49.000 329 22356.38 186.65 41512.25 88888.00 2023-11-25 18:54:50.000 329 22356.32 186.61 41512.19 47532.78 2023-11-25 18:54:51.000 329 22356.34 186.62 41512.20 88888.00 2023-11-25 18:54:52.000 329 22356.38 186.61 41512.22 88888.00 2023-11-25 18:54:53.000 329 22356.36 186.58 41512.20 88888.00 2023-11-25 18:54:54.000 329 22356.26 186.53 41512.15 88888.00 2023-11-25 18:54:55.000 329 22356.16 186.45 41512.06 47532.71 2023-11-25 18:54:56.000 329 22356.10 186.40 41511.96 88888.00 2023-11-25 18:54:57.000 329 22356.07 186.34 41511.91 88888.00 2023-11-25 18:54:58.000 329 22356.06 186.30 41511.97 88888.00 2023-11-25 18:54:59.000 329 22356.06 186.29 41512.04 88888.00 2023-11-25 18:55:00.000 329 22356.07 186.26 41512.04 47532.69 2023-11-25 18:55:01.000 329 22356.08 186.19 41512.02 88888.00 2023-11-25 18:55:02.000 329 22356.07 186.10 41512.03 88888.00 2023-11-25 18:55:03.000 329 22356.04 186.04 41511.97 88888.00 2023-11-25 18:55:04.000 329 22355.97 185.99 41511.85 88888.00 2023-11-25 18:55:05.000 329 22355.86 185.92 41511.75 47532.63 2023-11-25 18:55:06.000 329 22355.78 185.89 41511.77 88888.00 2023-11-25 18:55:07.000 329 22355.74 185.87 41511.86 88888.00 2023-11-25 18:55:08.000 329 22355.76 185.84 41511.98 88888.00 2023-11-25 18:55:09.000 329 22355.79 185.82 41512.09 88888.00 2023-11-25 18:55:10.000 329 22355.75 185.84 41512.13 47532.55 2023-11-25 18:55:11.000 329 22355.69 185.79 41512.07 88888.00 2023-11-25 18:55:12.000 329 22355.69 185.70 41512.02 88888.00 2023-11-25 18:55:13.000 329 22355.67 185.66 41512.02 88888.00 2023-11-25 18:55:14.000 329 22355.61 185.66 41512.05 88888.00 2023-11-25 18:55:15.000 329 22355.58 185.62 41512.15 47532.51 2023-11-25 18:55:16.000 329 22355.57 185.55 41512.23 88888.00 2023-11-25 18:55:17.000 329 22355.57 185.52 41512.23 88888.00 2023-11-25 18:55:18.000 329 22355.60 185.53 41512.21 88888.00 2023-11-25 18:55:19.000 329 22355.62 185.49 41512.20 88888.00 2023-11-25 18:55:20.000 329 22355.66 185.40 41512.17 47532.49 2023-11-25 18:55:21.000 329 22355.68 185.31 41512.07 88888.00 2023-11-25 18:55:22.000 329 22355.64 185.23 41511.96 88888.00 2023-11-25 18:55:23.000 329 22355.58 185.24 41511.97 88888.00 2023-11-25 18:55:24.000 329 22355.52 185.29 41512.02 88888.00 2023-11-25 18:55:25.000 329 22355.46 185.30 41512.02 47532.43 2023-11-25 18:55:26.000 329 22355.44 185.28 41512.01 88888.00 2023-11-25 18:55:27.000 329 22355.42 185.24 41512.03 88888.00 2023-11-25 18:55:28.000 329 22355.38 185.17 41512.05 88888.00 2023-11-25 18:55:29.000 329 22355.39 185.10 41512.05 88888.00 2023-11-25 18:55:30.000 329 22355.44 185.06 41512.07 47532.39 2023-11-25 18:55:31.000 329 22355.45 185.05 41512.10 88888.00 2023-11-25 18:55:32.000 329 22355.41 185.05 41512.06 88888.00 2023-11-25 18:55:33.000 329 22355.38 185.01 41511.99 88888.00 2023-11-25 18:55:34.000 329 22355.36 184.95 41512.00 88888.00 2023-11-25 18:55:35.000 329 22355.33 184.92 41512.06 47532.36 2023-11-25 18:55:36.000 329 22355.32 184.90 41512.07 88888.00 2023-11-25 18:55:37.000 329 22355.36 184.87 41512.03 88888.00 2023-11-25 18:55:38.000 329 22355.41 184.85 41512.01 88888.00 2023-11-25 18:55:39.000 329 22355.41 184.87 41512.00 88888.00 2023-11-25 18:55:40.000 329 22355.36 184.88 41511.94 47532.34 2023-11-25 18:55:41.000 329 22355.33 184.84 41511.86 88888.00 2023-11-25 18:55:42.000 329 22355.33 184.81 41511.86 88888.00 2023-11-25 18:55:43.000 329 22355.34 184.80 41511.94 88888.00 2023-11-25 18:55:44.000 329 22355.36 184.76 41512.01 88888.00 2023-11-25 18:55:45.000 329 22355.41 184.77 41512.05 47532.30 2023-11-25 18:55:46.000 329 22355.43 184.80 41512.10 88888.00 2023-11-25 18:55:47.000 329 22355.36 184.77 41512.07 88888.00 2023-11-25 18:55:48.000 329 22355.28 184.71 41512.00 88888.00 2023-11-25 18:55:49.000 329 22355.28 184.66 41512.03 88888.00 2023-11-25 18:55:50.000 329 22355.33 184.63 41512.12 47532.33 2023-11-25 18:55:51.000 329 22355.37 184.59 41512.12 88888.00 2023-11-25 18:55:52.000 329 22355.39 184.56 41512.02 88888.00 2023-11-25 18:55:53.000 329 22355.38 184.53 41511.94 88888.00 2023-11-25 18:55:54.000 329 22355.37 184.48 41511.91 88888.00 2023-11-25 18:55:55.000 329 22355.38 184.44 41511.90 47532.27 2023-11-25 18:55:56.000 329 22355.42 184.44 41511.90 88888.00 2023-11-25 18:55:57.000 329 22355.40 184.46 41511.90 88888.00 2023-11-25 18:55:58.000 329 22355.32 184.46 41511.89 88888.00 2023-11-25 18:55:59.000 329 22355.28 184.45 41511.91 88888.00 2023-11-25 18:56:00.000 329 22355.28 184.44 41511.92 47532.30 2023-11-25 18:56:01.000 329 22355.28 184.41 41511.87 88888.00 2023-11-25 18:56:02.000 329 22355.29 184.39 41511.82 88888.00 2023-11-25 18:56:03.000 329 22355.32 184.38 41511.81 88888.00 2023-11-25 18:56:04.000 329 22355.32 184.35 41511.81 88888.00 2023-11-25 18:56:05.000 329 22355.34 184.33 41511.79 47532.26 2023-11-25 18:56:06.000 329 22355.38 184.31 41511.82 88888.00 2023-11-25 18:56:07.000 329 22355.40 184.30 41511.88 88888.00 2023-11-25 18:56:08.000 329 22355.37 184.29 41511.94 88888.00 2023-11-25 18:56:09.000 329 22355.31 184.30 41511.95 88888.00 2023-11-25 18:56:10.000 329 22355.28 184.32 41511.93 47532.26 2023-11-25 18:56:11.000 329 22355.26 184.33 41511.86 88888.00 2023-11-25 18:56:12.000 329 22355.24 184.31 41511.74 88888.00 2023-11-25 18:56:13.000 329 22355.24 184.27 41511.72 88888.00 2023-11-25 18:56:14.000 329 22355.27 184.25 41511.79 88888.00 2023-11-25 18:56:15.000 329 22355.31 184.22 41511.86 47532.28 2023-11-25 18:56:16.000 329 22355.35 184.16 41511.97 88888.00 2023-11-25 18:56:17.000 329 22355.38 184.11 41512.01 88888.00 2023-11-25 18:56:18.000 329 22355.39 184.10 41511.94 88888.00 2023-11-25 18:56:19.000 329 22355.40 184.07 41511.85 88888.00 2023-11-25 18:56:20.000 329 22355.39 183.98 41511.82 47532.28 2023-11-25 18:56:21.000 329 22355.37 183.90 41511.87 88888.00 2023-11-25 18:56:22.000 329 22355.37 183.87 41511.97 88888.00 2023-11-25 18:56:23.000 329 22355.42 183.86 41512.03 88888.00 2023-11-25 18:56:24.000 329 22355.49 183.87 41512.07 88888.00 2023-11-25 18:56:25.000 329 22355.52 183.88 41512.13 47532.33 2023-11-25 18:56:26.000 329 22355.52 183.85 41512.14 88888.00 2023-11-25 18:56:27.000 329 22355.55 183.79 41512.07 88888.00 2023-11-25 18:56:28.000 329 22355.62 183.75 41511.95 88888.00 2023-11-25 18:56:29.000 329 22355.67 183.71 41511.89 88888.00 2023-11-25 18:56:30.000 329 22355.68 183.67 41511.97 47532.34 2023-11-25 18:56:31.000 329 22355.67 183.64 41512.06 88888.00 2023-11-25 18:56:32.000 329 22355.66 183.62 41512.02 88888.00 2023-11-25 18:56:33.000 329 22355.64 183.60 41511.93 88888.00 2023-11-25 18:56:34.000 329 22355.61 183.60 41511.86 88888.00 2023-11-25 18:56:35.000 329 22355.59 183.60 41511.85 47532.33 2023-11-25 18:56:36.000 329 22355.60 183.57 41511.93 88888.00 2023-11-25 18:56:37.000 329 22355.61 183.53 41512.04 88888.00 2023-11-25 18:56:38.000 329 22355.60 183.51 41512.07 88888.00 2023-11-25 18:56:39.000 329 22355.58 183.52 41512.02 88888.00 2023-11-25 18:56:40.000 329 22355.55 183.49 41511.98 47532.35 2023-11-25 18:56:41.000 329 22355.55 183.40 41512.00 88888.00 2023-11-25 18:56:42.000 329 22355.53 183.28 41512.02 88888.00 2023-11-25 18:56:43.000 329 22355.49 183.19 41511.98 88888.00 2023-11-25 18:56:44.000 329 22355.48 183.16 41511.93 88888.00 2023-11-25 18:56:45.000 329 22355.50 183.18 41511.97 47532.37 2023-11-25 18:56:46.000 329 22355.52 183.22 41512.06 88888.00 2023-11-25 18:56:47.000 329 22355.54 183.22 41512.06 88888.00 2023-11-25 18:56:48.000 329 22355.54 183.18 41512.01 88888.00 2023-11-25 18:56:49.000 329 22355.53 183.14 41512.04 88888.00 2023-11-25 18:56:50.000 329 22355.52 183.07 41512.08 47532.35 2023-11-25 18:56:51.000 329 22355.54 182.98 41512.11 88888.00 2023-11-25 18:56:52.000 329 22355.57 182.93 41512.12 88888.00 2023-11-25 18:56:53.000 329 22355.56 182.91 41512.12 88888.00 2023-11-25 18:56:54.000 329 22355.57 182.90 41512.14 88888.00 2023-11-25 18:56:55.000 329 22355.62 182.89 41512.16 47532.39 2023-11-25 18:56:56.000 329 22355.62 182.86 41512.14 88888.00 2023-11-25 18:56:57.000 329 22355.56 182.78 41512.14 88888.00 2023-11-25 18:56:58.000 329 22355.54 182.66 41512.16 88888.00 2023-11-25 18:56:59.000 329 22355.57 182.56 41512.17 88888.00 2023-11-25 18:57:00.000 329 22355.59 182.50 41512.16 47532.38 2023-11-25 18:57:01.000 329 22355.62 182.52 41512.13 88888.00 2023-11-25 18:57:02.000 329 22355.65 182.54 41512.08 88888.00 2023-11-25 18:57:03.000 329 22355.65 182.52 41512.01 88888.00 2023-11-25 18:57:04.000 329 22355.64 182.48 41511.98 88888.00 2023-11-25 18:57:05.000 329 22355.60 182.44 41512.02 47532.37 2023-11-25 18:57:06.000 329 22355.54 182.41 41512.05 88888.00 2023-11-25 18:57:07.000 329 22355.52 182.34 41512.04 88888.00 2023-11-25 18:57:08.000 329 22355.54 182.27 41512.05 88888.00 2023-11-25 18:57:09.000 329 22355.57 182.25 41512.11 88888.00 2023-11-25 18:57:10.000 329 22355.58 182.26 41512.11 47532.39 2023-11-25 18:57:11.000 329 22355.59 182.26 41512.07 88888.00 2023-11-25 18:57:12.000 329 22355.57 182.19 41512.04 88888.00 2023-11-25 18:57:13.000 329 22355.55 182.10 41512.03 88888.00 2023-11-25 18:57:14.000 329 22355.56 182.03 41512.10 88888.00 2023-11-25 18:57:15.000 329 22355.52 182.00 41512.16 47532.34 2023-11-25 18:57:16.000 329 22355.42 181.95 41512.14 88888.00 2023-11-25 18:57:17.000 329 22355.34 181.89 41512.10 88888.00 2023-11-25 18:57:18.000 329 22355.34 181.84 41512.10 88888.00 2023-11-25 18:57:19.000 329 22355.36 181.84 41512.06 88888.00 2023-11-25 18:57:20.000 329 22355.36 181.88 41512.02 47532.34 2023-11-25 18:57:21.000 329 22355.36 181.86 41512.02 88888.00 2023-11-25 18:57:22.000 329 22355.39 181.78 41512.05 88888.00 2023-11-25 18:57:23.000 329 22355.44 181.71 41512.04 88888.00 2023-11-25 18:57:24.000 329 22355.45 181.65 41511.98 88888.00 2023-11-25 18:57:25.000 329 22355.43 181.59 41511.94 47532.34 2023-11-25 18:57:26.000 329 22355.43 181.51 41511.96 88888.00 2023-11-25 18:57:27.000 329 22355.44 181.43 41511.98 88888.00 2023-11-25 18:57:28.000 329 22355.47 181.37 41512.01 88888.00 2023-11-25 18:57:29.000 329 22355.49 181.34 41512.06 88888.00 2023-11-25 18:57:30.000 329 22355.50 181.31 41512.07 47532.29 2023-11-25 18:57:31.000 329 22355.51 181.26 41512.04 88888.00 2023-11-25 18:57:32.000 329 22355.47 181.23 41512.02 88888.00 2023-11-25 18:57:33.000 329 22355.44 181.23 41512.07 88888.00 2023-11-25 18:57:34.000 329 22355.42 181.21 41512.11 88888.00 2023-11-25 18:57:35.000 329 22355.37 181.14 41512.04 47532.26 2023-11-25 18:57:36.000 329 22355.32 181.07 41511.90 88888.00 2023-11-25 18:57:37.000 329 22355.31 181.04 41511.89 88888.00 2023-11-25 18:57:38.000 329 22355.30 181.02 41511.98 88888.00 2023-11-25 18:57:39.000 329 22355.26 181.00 41512.06 88888.00 2023-11-25 18:57:40.000 329 22355.22 180.97 41512.12 47532.26 2023-11-25 18:57:41.000 329 22355.22 180.91 41512.14 88888.00 2023-11-25 18:57:42.000 329 22355.20 180.83 41512.06 88888.00 2023-11-25 18:57:43.000 329 22355.16 180.77 41511.97 88888.00 2023-11-25 18:57:44.000 329 22355.12 180.74 41511.98 88888.00 2023-11-25 18:57:45.000 329 22355.11 180.74 41512.06 47532.19 2023-11-25 18:57:46.000 329 22355.11 180.72 41512.11 88888.00 2023-11-25 18:57:47.000 329 22355.11 180.68 41512.12 88888.00 2023-11-25 18:57:48.000 329 22355.15 180.68 41512.14 88888.00 2023-11-25 18:57:49.000 329 22355.18 180.69 41512.12 88888.00 2023-11-25 18:57:50.000 329 22355.17 180.66 41512.06 47532.15 2023-11-25 18:57:51.000 329 22355.10 180.60 41512.07 88888.00 2023-11-25 18:57:52.000 329 22355.01 180.57 41512.11 88888.00 2023-11-25 18:57:53.000 329 22354.92 180.54 41512.07 88888.00 2023-11-25 18:57:54.000 329 22354.90 180.50 41512.02 88888.00 2023-11-25 18:57:55.000 329 22354.91 180.46 41512.06 47532.11 2023-11-25 18:57:56.000 329 22354.90 180.46 41512.12 88888.00 2023-11-25 18:57:57.000 329 22354.90 180.42 41512.12 88888.00 2023-11-25 18:57:58.000 329 22354.92 180.35 41512.09 88888.00 2023-11-25 18:57:59.000 329 22354.92 180.28 41512.09 88888.00 2023-11-25 18:58:00.000 329 22354.91 180.25 41512.06 47532.04 2023-11-25 18:58:01.000 329 22354.92 180.22 41512.03 88888.00 2023-11-25 18:58:02.000 329 22354.94 180.18 41512.09 88888.00 2023-11-25 18:58:03.000 329 22354.92 180.12 41512.19 88888.00 2023-11-25 18:58:04.000 329 22354.85 180.06 41512.21 88888.00 2023-11-25 18:58:05.000 329 22354.77 180.00 41512.10 47532.01 2023-11-25 18:58:06.000 329 22354.75 179.88 41511.98 88888.00 2023-11-25 18:58:07.000 329 22354.77 179.75 41511.98 88888.00 2023-11-25 18:58:08.000 329 22354.78 179.72 41512.02 88888.00 2023-11-25 18:58:09.000 329 22354.75 179.75 41512.05 88888.00 2023-11-25 18:58:10.000 329 22354.73 179.74 41512.05 47531.96 2023-11-25 18:58:11.000 329 22354.74 179.66 41512.04 88888.00 2023-11-25 18:58:12.000 329 22354.73 179.58 41512.02 88888.00 2023-11-25 18:58:13.000 329 22354.65 179.56 41511.98 88888.00 2023-11-25 18:58:14.000 329 22354.55 179.56 41511.95 88888.00 2023-11-25 18:58:15.000 329 22354.49 179.55 41511.94 47531.89 2023-11-25 18:58:16.000 329 22354.50 179.51 41511.94 88888.00 2023-11-25 18:58:17.000 329 22354.53 179.44 41511.95 88888.00 2023-11-25 18:58:18.000 329 22354.52 179.34 41511.94 88888.00 2023-11-25 18:58:19.000 329 22354.53 179.25 41511.88 88888.00 2023-11-25 18:58:20.000 329 22354.57 179.18 41511.88 47531.87 2023-11-25 18:58:21.000 329 22354.57 179.14 41511.90 88888.00 2023-11-25 18:58:22.000 329 22354.51 179.12 41511.91 88888.00 2023-11-25 18:58:23.000 329 22354.48 179.11 41511.93 88888.00 2023-11-25 18:58:24.000 329 22354.47 179.04 41511.95 88888.00 2023-11-25 18:58:25.000 329 22354.44 178.93 41511.98 47531.85 2023-11-25 18:58:26.000 329 22354.40 178.85 41511.99 88888.00 2023-11-25 18:58:27.000 329 22354.38 178.83 41511.97 88888.00 2023-11-25 18:58:28.000 329 22354.40 178.82 41511.96 88888.00 2023-11-25 18:58:29.000 329 22354.43 178.79 41511.94 88888.00 2023-11-25 18:58:30.000 329 22354.42 178.74 41511.89 47531.83 2023-11-25 18:58:31.000 329 22354.39 178.70 41511.89 88888.00 2023-11-25 18:58:32.000 329 22354.36 178.69 41511.88 88888.00 2023-11-25 18:58:33.000 329 22354.33 178.63 41511.85 88888.00 2023-11-25 18:58:34.000 329 22354.30 178.52 41511.89 88888.00 2023-11-25 18:58:35.000 329 22354.27 178.43 41511.97 47531.76 2023-11-25 18:58:36.000 329 22354.25 178.36 41511.96 88888.00 2023-11-25 18:58:37.000 329 22354.24 178.31 41511.89 88888.00 2023-11-25 18:58:38.000 329 22354.25 178.30 41511.86 88888.00 2023-11-25 18:58:39.000 329 22354.28 178.32 41511.91 88888.00 2023-11-25 18:58:40.000 329 22354.32 178.31 41511.94 47531.78 2023-11-25 18:58:41.000 329 22354.37 178.25 41511.93 88888.00 2023-11-25 18:58:42.000 329 22354.37 178.18 41511.88 88888.00 2023-11-25 18:58:43.000 329 22354.35 178.10 41511.84 88888.00 2023-11-25 18:58:44.000 329 22354.36 178.08 41511.86 88888.00 2023-11-25 18:58:45.000 329 22354.34 178.12 41511.88 47531.72 2023-11-25 18:58:46.000 329 22354.28 178.16 41511.88 88888.00 2023-11-25 18:58:47.000 329 22354.22 178.17 41511.89 88888.00 2023-11-25 18:58:48.000 329 22354.22 178.15 41511.88 88888.00 2023-11-25 18:58:49.000 329 22354.25 178.12 41511.89 88888.00 2023-11-25 18:58:50.000 329 22354.27 178.06 41511.96 47531.68 2023-11-25 18:58:51.000 329 22354.25 178.02 41512.02 88888.00 2023-11-25 18:58:52.000 329 22354.22 177.99 41512.02 88888.00 2023-11-25 18:58:53.000 329 22354.25 177.95 41512.05 88888.00 2023-11-25 18:58:54.000 329 22354.26 177.92 41512.13 88888.00 2023-11-25 18:58:55.000 329 22354.20 177.89 41512.16 47531.68 2023-11-25 18:58:56.000 329 22354.12 177.84 41512.05 88888.00 2023-11-25 18:58:57.000 329 22354.13 177.78 41511.94 88888.00 2023-11-25 18:58:58.000 329 22354.20 177.71 41511.93 88888.00 2023-11-25 18:58:59.000 329 22354.22 177.69 41511.98 88888.00 2023-11-25 18:59:00.000 329 22354.18 177.69 41511.99 47531.66 2023-11-25 18:59:01.000 329 22354.13 177.65 41511.92 88888.00 2023-11-25 18:59:02.000 329 22354.13 177.59 41511.80 88888.00 2023-11-25 18:59:03.000 329 22354.16 177.56 41511.71 88888.00 2023-11-25 18:59:04.000 329 22354.17 177.57 41511.69 88888.00 2023-11-25 18:59:05.000 329 22354.16 177.54 41511.72 47531.66 2023-11-25 18:59:06.000 329 22354.19 177.50 41511.82 88888.00 2023-11-25 18:59:07.000 329 22354.26 177.51 41511.95 88888.00 2023-11-25 18:59:08.000 329 22354.26 177.50 41512.00 88888.00 2023-11-25 18:59:09.000 329 22354.19 177.41 41511.94 88888.00 2023-11-25 18:59:10.000 329 22354.16 177.34 41511.91 47531.66 2023-11-25 18:59:11.000 329 22354.19 177.33 41511.96 88888.00 2023-11-25 18:59:12.000 329 22354.23 177.35 41512.01 88888.00 2023-11-25 18:59:13.000 329 22354.22 177.34 41511.96 88888.00 2023-11-25 18:59:14.000 329 22354.20 177.33 41511.91 88888.00 2023-11-25 18:59:15.000 329 22354.21 177.32 41511.94 47531.64 2023-11-25 18:59:16.000 329 22354.23 177.25 41511.94 88888.00 2023-11-25 18:59:17.000 329 22354.21 177.17 41511.86 88888.00 2023-11-25 18:59:18.000 329 22354.17 177.12 41511.81 88888.00 2023-11-25 18:59:19.000 329 22354.17 177.09 41511.85 88888.00 2023-11-25 18:59:20.000 329 22354.19 177.06 41511.88 47531.67 2023-11-25 18:59:21.000 329 22354.20 177.02 41511.83 88888.00 2023-11-25 18:59:22.000 329 22354.22 177.01 41511.81 88888.00 2023-11-25 18:59:23.000 329 22354.24 177.01 41511.82 88888.00 2023-11-25 18:59:24.000 329 22354.27 177.01 41511.82 88888.00 2023-11-25 18:59:25.000 329 22354.28 177.02 41511.82 47531.60 2023-11-25 18:59:26.000 329 22354.27 177.04 41511.85 88888.00 2023-11-25 18:59:27.000 329 22354.23 177.05 41511.82 88888.00 2023-11-25 18:59:28.000 329 22354.17 177.00 41511.76 88888.00 2023-11-25 18:59:29.000 329 22354.11 176.92 41511.79 88888.00 2023-11-25 18:59:30.000 329 22354.10 176.86 41511.88 47531.63 2023-11-25 18:59:31.000 329 22354.10 176.84 41511.93 88888.00 2023-11-25 18:59:32.000 329 22354.10 176.83 41511.91 88888.00 2023-11-25 18:59:33.000 329 22354.12 176.84 41511.90 88888.00 2023-11-25 18:59:34.000 329 22354.15 176.85 41511.91 88888.00 2023-11-25 18:59:35.000 329 22354.14 176.81 41511.90 47531.58 2023-11-25 18:59:36.000 329 22354.09 176.76 41511.87 88888.00 2023-11-25 18:59:37.000 329 22354.07 176.76 41511.85 88888.00 2023-11-25 18:59:38.000 329 22354.06 176.77 41511.83 88888.00 2023-11-25 18:59:39.000 329 22354.07 176.74 41511.80 88888.00 2023-11-25 18:59:40.000 329 22354.09 176.69 41511.79 47531.58 2023-11-25 18:59:41.000 329 22354.09 176.64 41511.80 88888.00 2023-11-25 18:59:42.000 329 22354.08 176.59 41511.79 88888.00 2023-11-25 18:59:43.000 329 22354.09 176.57 41511.78 88888.00 2023-11-25 18:59:44.000 329 22354.12 176.57 41511.80 88888.00 2023-11-25 18:59:45.000 329 22354.11 176.55 41511.82 47531.55 2023-11-25 18:59:46.000 329 22354.07 176.51 41511.81 88888.00 2023-11-25 18:59:47.000 329 22354.04 176.46 41511.73 88888.00 2023-11-25 18:59:48.000 329 22354.05 176.41 41511.66 88888.00 2023-11-25 18:59:49.000 329 22354.06 176.36 41511.67 88888.00 2023-11-25 18:59:50.000 329 22354.05 176.30 41511.69 47531.54 2023-11-25 18:59:51.000 329 22354.02 176.25 41511.68 88888.00 2023-11-25 18:59:52.000 329 22354.03 176.22 41511.70 88888.00 2023-11-25 18:59:53.000 329 22354.05 176.21 41511.73 88888.00 2023-11-25 18:59:54.000 329 22354.07 176.23 41511.73 88888.00 2023-11-25 18:59:55.000 329 22354.09 176.23 41511.78 47531.55 2023-11-25 18:59:56.000 329 22354.11 176.17 41511.82 88888.00 2023-11-25 18:59:57.000 329 22354.13 176.13 41511.83 88888.00 2023-11-25 18:59:58.000 329 22354.19 176.12 41511.84 88888.00 2023-11-25 18:59:59.000 329 22354.24 176.09 41511.84 88888.00 2023-11-25 19:00:00.000 329 22354.25 176.03 41511.82 47531.58 2023-11-25 19:00:01.000 329 22354.22 175.98 41511.80 88888.00 2023-11-25 19:00:02.000 329 22354.21 175.95 41511.76 88888.00 2023-11-25 19:00:03.000 329 22354.23 175.93 41511.76 88888.00 2023-11-25 19:00:04.000 329 22354.27 175.93 41511.83 88888.00 2023-11-25 19:00:05.000 329 22354.29 175.95 41511.88 47531.57 2023-11-25 19:00:06.000 329 22354.29 175.93 41511.90 88888.00 2023-11-25 19:00:07.000 329 22354.28 175.90 41511.97 88888.00 2023-11-25 19:00:08.000 329 22354.25 175.88 41511.98 88888.00 2023-11-25 19:00:09.000 329 22354.24 175.87 41511.90 88888.00 2023-11-25 19:00:10.000 329 22354.24 175.88 41511.83 47531.56 2023-11-25 19:00:11.000 329 22354.27 175.85 41511.82 88888.00 2023-11-25 19:00:12.000 329 22354.30 175.82 41511.86 88888.00 2023-11-25 19:00:13.000 329 22354.27 175.85 41511.91 88888.00 2023-11-25 19:00:14.000 329 22354.19 175.89 41511.89 88888.00 2023-11-25 19:00:15.000 329 22354.10 175.88 41511.82 47531.47 2023-11-25 19:00:16.000 329 22354.03 175.83 41511.80 88888.00 2023-11-25 19:00:17.000 329 22353.97 175.77 41511.82 88888.00 2023-11-25 19:00:18.000 329 22353.92 175.72 41511.82 88888.00 2023-11-25 19:00:19.000 329 22353.92 175.71 41511.81 88888.00 2023-11-25 19:00:20.000 329 22353.94 175.73 41511.84 47531.53 2023-11-25 19:00:21.000 329 22353.94 175.74 41511.88 88888.00 2023-11-25 19:00:22.000 329 22353.93 175.73 41511.95 88888.00 2023-11-25 19:00:23.000 329 22353.93 175.70 41512.05 88888.00 2023-11-25 19:00:24.000 329 22353.95 175.66 41512.09 88888.00 2023-11-25 19:00:25.000 329 22353.98 175.62 41512.05 47531.45 2023-11-25 19:00:26.000 329 22353.99 175.59 41512.01 88888.00 2023-11-25 19:00:27.000 329 22353.97 175.59 41511.98 88888.00 2023-11-25 19:00:28.000 329 22353.97 175.57 41511.98 88888.00 2023-11-25 19:00:29.000 329 22353.97 175.60 41512.02 88888.00 2023-11-25 19:00:30.000 329 22353.92 175.63 41512.05 47531.43 2023-11-25 19:00:31.000 329 22353.88 175.58 41512.04 88888.00 2023-11-25 19:00:32.000 329 22353.85 175.48 41512.03 88888.00 2023-11-25 19:00:33.000 329 22353.85 175.45 41512.03 88888.00 2023-11-25 19:00:34.000 329 22353.84 175.44 41511.99 88888.00 2023-11-25 19:00:35.000 329 22353.80 175.40 41511.91 47531.39 2023-11-25 19:00:36.000 329 22353.78 175.35 41511.88 88888.00 2023-11-25 19:00:37.000 329 22353.76 175.30 41511.87 88888.00 2023-11-25 19:00:38.000 329 22353.75 175.26 41511.81 88888.00 2023-11-25 19:00:39.000 329 22353.73 175.27 41511.70 88888.00 2023-11-25 19:00:40.000 329 22353.72 175.26 41511.69 47531.47 2023-11-25 19:00:41.000 329 22353.72 175.23 41511.77 88888.00 2023-11-25 19:00:42.000 329 22353.74 175.20 41511.83 88888.00 2023-11-25 19:00:43.000 329 22353.75 175.17 41511.84 88888.00 2023-11-25 19:00:44.000 329 22353.77 175.15 41511.80 88888.00 2023-11-25 19:00:45.000 329 22353.79 175.14 41511.77 47531.44 2023-11-25 19:00:46.000 329 22353.78 175.16 41511.77 88888.00 2023-11-25 19:00:47.000 329 22353.76 175.18 41511.76 88888.00 2023-11-25 19:00:48.000 329 22353.73 175.15 41511.76 88888.00 2023-11-25 19:00:49.000 329 22353.71 175.07 41511.78 88888.00 2023-11-25 19:00:50.000 329 22353.68 174.98 41511.82 47531.43 2023-11-25 19:00:51.000 329 22353.63 174.89 41511.83 88888.00 2023-11-25 19:00:52.000 329 22353.60 174.84 41511.82 88888.00 2023-11-25 19:00:53.000 329 22353.61 174.81 41511.84 88888.00 2023-11-25 19:00:54.000 329 22353.62 174.77 41511.86 88888.00 2023-11-25 19:00:55.000 329 22353.61 174.72 41511.85 47531.41 2023-11-25 19:00:56.000 329 22353.58 174.67 41511.76 88888.00 2023-11-25 19:00:57.000 329 22353.52 174.64 41511.69 88888.00 2023-11-25 19:00:58.000 329 22353.48 174.63 41511.76 88888.00 2023-11-25 19:00:59.000 329 22353.48 174.62 41511.85 88888.00 2023-11-25 19:01:00.000 329 22353.51 174.57 41511.84 47531.38 2023-11-25 19:01:01.000 329 22353.55 174.50 41511.77 88888.00 2023-11-25 19:01:02.000 329 22353.56 174.44 41511.74 88888.00 2023-11-25 19:01:03.000 329 22353.56 174.42 41511.78 88888.00 2023-11-25 19:01:04.000 329 22353.58 174.42 41511.89 88888.00 2023-11-25 19:01:05.000 329 22353.66 174.41 41511.98 47531.39 2023-11-25 19:01:06.000 329 22353.72 174.33 41511.98 88888.00 2023-11-25 19:01:07.000 329 22353.73 174.24 41511.97 88888.00 2023-11-25 19:01:08.000 329 22353.69 174.17 41511.96 88888.00 2023-11-25 19:01:09.000 329 22353.66 174.11 41511.88 88888.00 2023-11-25 19:01:10.000 329 22353.66 174.06 41511.83 47531.41 2023-11-25 19:01:11.000 329 22353.65 174.02 41511.85 88888.00 2023-11-25 19:01:12.000 329 22353.65 173.99 41511.88 88888.00 2023-11-25 19:01:13.000 329 22353.67 173.97 41511.88 88888.00 2023-11-25 19:01:14.000 329 22353.68 173.91 41511.85 88888.00 2023-11-25 19:01:15.000 329 22353.68 173.84 41511.86 47531.38 2023-11-25 19:01:16.000 329 22353.67 173.80 41511.91 88888.00 2023-11-25 19:01:17.000 329 22353.63 173.79 41511.94 88888.00 2023-11-25 19:01:18.000 329 22353.60 173.76 41511.94 88888.00 2023-11-25 19:01:19.000 329 22353.57 173.71 41511.91 88888.00 2023-11-25 19:01:20.000 329 22353.50 173.66 41511.90 47531.36 2023-11-25 19:01:21.000 329 22353.44 173.64 41511.89 88888.00 2023-11-25 19:01:22.000 329 22353.45 173.62 41511.89 88888.00 2023-11-25 19:01:23.000 329 22353.45 173.64 41511.94 88888.00 2023-11-25 19:01:24.000 329 22353.39 173.66 41511.98 88888.00 2023-11-25 19:01:25.000 329 22353.34 173.65 41511.98 47531.26 2023-11-25 19:01:26.000 329 22353.35 173.61 41511.93 88888.00 2023-11-25 19:01:27.000 329 22353.33 173.59 41511.82 88888.00 2023-11-25 19:01:28.000 329 22353.32 173.58 41511.71 88888.00 2023-11-25 19:01:29.000 329 22353.34 173.59 41511.73 88888.00 2023-11-25 19:01:30.000 329 22353.35 173.56 41511.82 47531.22 2023-11-25 19:01:31.000 329 22353.32 173.50 41511.83 88888.00 2023-11-25 19:01:32.000 329 22353.31 173.45 41511.83 88888.00 2023-11-25 19:01:33.000 329 22353.31 173.43 41511.89 88888.00 2023-11-25 19:01:34.000 329 22353.29 173.40 41511.98 88888.00 2023-11-25 19:01:35.000 329 22353.26 173.34 41511.98 47531.20 2023-11-25 19:01:36.000 329 22353.25 173.31 41511.99 88888.00 2023-11-25 19:01:37.000 329 22353.25 173.34 41512.07 88888.00 2023-11-25 19:01:38.000 329 22353.20 173.35 41512.07 88888.00 2023-11-25 19:01:39.000 329 22353.11 173.31 41511.97 88888.00 2023-11-25 19:01:40.000 329 22353.06 173.25 41511.91 47531.16 2023-11-25 19:01:41.000 329 22353.05 173.21 41511.92 88888.00 2023-11-25 19:01:42.000 329 22353.06 173.17 41511.91 88888.00 2023-11-25 19:01:43.000 329 22353.04 173.12 41511.89 88888.00 2023-11-25 19:01:44.000 329 22353.01 173.09 41511.94 88888.00 2023-11-25 19:01:45.000 329 22353.00 173.09 41512.02 47531.13 2023-11-25 19:01:46.000 329 22353.02 173.03 41512.05 88888.00 2023-11-25 19:01:47.000 329 22353.02 172.94 41512.00 88888.00 2023-11-25 19:01:48.000 329 22353.01 172.88 41511.96 88888.00 2023-11-25 19:01:49.000 329 22352.98 172.86 41511.94 88888.00 2023-11-25 19:01:50.000 329 22352.94 172.87 41511.94 47531.06 2023-11-25 19:01:51.000 329 22352.93 172.88 41511.93 88888.00 2023-11-25 19:01:52.000 329 22352.94 172.85 41511.88 88888.00 2023-11-25 19:01:53.000 329 22352.94 172.81 41511.88 88888.00 2023-11-25 19:01:54.000 329 22352.93 172.80 41511.95 88888.00 2023-11-25 19:01:55.000 329 22352.88 172.80 41511.96 47531.05 2023-11-25 19:01:56.000 329 22352.80 172.78 41511.89 88888.00 2023-11-25 19:01:57.000 329 22352.76 172.72 41511.85 88888.00 2023-11-25 19:01:58.000 329 22352.77 172.65 41511.87 88888.00 2023-11-25 19:01:59.000 329 22352.81 172.62 41511.95 88888.00 2023-11-25 19:02:00.000 329 22352.81 172.60 41512.00 47531.00 2023-11-25 19:02:01.000 329 22352.76 172.57 41511.96 88888.00 2023-11-25 19:02:02.000 329 22352.72 172.56 41511.91 88888.00 2023-11-25 19:02:03.000 329 22352.71 172.55 41511.91 88888.00 2023-11-25 19:02:04.000 329 22352.66 172.49 41511.95 88888.00 2023-11-25 19:02:05.000 329 22352.59 172.43 41511.99 47530.92 2023-11-25 19:02:06.000 329 22352.55 172.44 41511.99 88888.00 2023-11-25 19:02:07.000 329 22352.53 172.45 41512.00 88888.00 2023-11-25 19:02:08.000 329 22352.52 172.38 41512.01 88888.00 2023-11-25 19:02:09.000 329 22352.48 172.32 41511.97 88888.00 2023-11-25 19:02:10.000 329 22352.46 172.32 41511.97 47530.90 2023-11-25 19:02:11.000 329 22352.48 172.34 41512.01 88888.00 2023-11-25 19:02:12.000 329 22352.49 172.32 41511.98 88888.00 2023-11-25 19:02:13.000 329 22352.47 172.29 41511.90 88888.00 2023-11-25 19:02:14.000 329 22352.41 172.25 41511.88 88888.00 2023-11-25 19:02:15.000 329 22352.37 172.20 41511.89 47530.84 2023-11-25 19:02:16.000 329 22352.38 172.15 41511.87 88888.00 2023-11-25 19:02:17.000 329 22352.39 172.12 41511.89 88888.00 2023-11-25 19:02:18.000 329 22352.38 172.10 41511.95 88888.00 2023-11-25 19:02:19.000 329 22352.41 172.07 41511.98 88888.00 2023-11-25 19:02:20.000 329 22352.44 172.04 41511.94 47530.81 2023-11-25 19:02:21.000 329 22352.42 172.03 41511.91 88888.00 2023-11-25 19:02:22.000 329 22352.36 172.01 41511.98 88888.00 2023-11-25 19:02:23.000 329 22352.33 172.01 41512.04 88888.00 2023-11-25 19:02:24.000 329 22352.28 172.00 41512.03 88888.00 2023-11-25 19:02:25.000 329 22352.23 171.96 41511.97 47530.73 2023-11-25 19:02:26.000 329 22352.19 171.88 41511.94 88888.00 2023-11-25 19:02:27.000 329 22352.18 171.80 41511.96 88888.00 2023-11-25 19:02:28.000 329 22352.19 171.79 41512.03 88888.00 2023-11-25 19:02:29.000 329 22352.20 171.84 41512.09 88888.00 2023-11-25 19:02:30.000 329 22352.19 171.88 41512.13 47530.66 2023-11-25 19:02:31.000 329 22352.19 171.86 41512.18 88888.00 2023-11-25 19:02:32.000 329 22352.22 171.80 41512.19 88888.00 2023-11-25 19:02:33.000 329 22352.18 171.73 41512.12 88888.00 2023-11-25 19:02:34.000 329 22352.11 171.66 41512.02 88888.00 2023-11-25 19:02:35.000 329 22352.07 171.64 41512.02 47530.63 2023-11-25 19:02:36.000 329 22352.07 171.66 41512.10 88888.00 2023-11-25 19:02:37.000 329 22352.06 171.65 41512.14 88888.00 2023-11-25 19:02:38.000 329 22352.04 171.62 41512.12 88888.00 2023-11-25 19:02:39.000 329 22352.06 171.56 41512.03 88888.00 2023-11-25 19:02:40.000 329 22352.04 171.47 41511.96 47530.57 2023-11-25 19:02:41.000 329 22351.97 171.43 41511.97 88888.00 2023-11-25 19:02:42.000 329 22351.94 171.45 41512.00 88888.00 2023-11-25 19:02:43.000 329 22351.94 171.46 41512.02 88888.00 2023-11-25 19:02:44.000 329 22351.92 171.44 41511.96 88888.00 2023-11-25 19:02:45.000 329 22351.89 171.44 41511.89 47530.54 2023-11-25 19:02:46.000 329 22351.90 171.45 41511.93 88888.00 2023-11-25 19:02:47.000 329 22351.93 171.43 41512.02 88888.00 2023-11-25 19:02:48.000 329 22351.96 171.41 41512.04 88888.00 2023-11-25 19:02:49.000 329 22351.99 171.40 41512.06 88888.00 2023-11-25 19:02:50.000 329 22352.02 171.38 41512.08 47530.47 2023-11-25 19:02:51.000 329 22352.00 171.32 41512.08 88888.00 2023-11-25 19:02:52.000 329 22351.94 171.26 41512.07 88888.00 2023-11-25 19:02:53.000 329 22351.89 171.27 41512.00 88888.00 2023-11-25 19:02:54.000 329 22351.84 171.28 41511.88 88888.00 2023-11-25 19:02:55.000 329 22351.82 171.23 41511.83 47530.46 2023-11-25 19:02:56.000 329 22351.82 171.13 41511.83 88888.00 2023-11-25 19:02:57.000 329 22351.82 171.10 41511.81 88888.00 2023-11-25 19:02:58.000 329 22351.82 171.10 41511.82 88888.00 2023-11-25 19:02:59.000 329 22351.84 171.07 41511.87 88888.00 2023-11-25 19:03:00.000 329 22351.82 170.99 41511.93 47530.42 2023-11-25 19:03:01.000 329 22351.79 170.94 41511.97 88888.00 2023-11-25 19:03:02.000 329 22351.78 170.96 41511.99 88888.00 2023-11-25 19:03:03.000 329 22351.75 170.98 41511.97 88888.00 2023-11-25 19:03:04.000 329 22351.68 170.95 41511.95 88888.00 2023-11-25 19:03:05.000 329 22351.62 170.89 41512.01 47530.30 2023-11-25 19:03:06.000 329 22351.56 170.82 41512.09 88888.00 2023-11-25 19:03:07.000 329 22351.47 170.80 41512.06 88888.00 2023-11-25 19:03:08.000 329 22351.41 170.85 41511.97 88888.00 2023-11-25 19:03:09.000 329 22351.42 170.89 41511.91 88888.00 2023-11-25 19:03:10.000 329 22351.43 170.86 41511.91 47530.24 2023-11-25 19:03:11.000 329 22351.40 170.82 41511.93 88888.00 2023-11-25 19:03:12.000 329 22351.35 170.79 41511.91 88888.00 2023-11-25 19:03:13.000 329 22351.33 170.77 41511.89 88888.00 2023-11-25 19:03:14.000 329 22351.33 170.73 41511.86 88888.00 2023-11-25 19:03:15.000 329 22351.32 170.67 41511.81 47530.15 2023-11-25 19:03:16.000 329 22351.28 170.61 41511.81 88888.00 2023-11-25 19:03:17.000 329 22351.27 170.58 41511.86 88888.00 2023-11-25 19:03:18.000 329 22351.29 170.61 41511.88 88888.00 2023-11-25 19:03:19.000 329 22351.26 170.67 41511.87 88888.00 2023-11-25 19:03:20.000 329 22351.18 170.66 41511.87 47530.07 2023-11-25 19:03:21.000 329 22351.10 170.58 41511.85 88888.00 2023-11-25 19:03:22.000 329 22351.04 170.50 41511.81 88888.00 2023-11-25 19:03:23.000 329 22350.99 170.47 41511.77 88888.00 2023-11-25 19:03:24.000 329 22350.96 170.47 41511.78 88888.00 2023-11-25 19:03:25.000 329 22350.94 170.50 41511.84 47529.96 2023-11-25 19:03:26.000 329 22350.92 170.54 41511.89 88888.00 2023-11-25 19:03:27.000 329 22350.88 170.52 41511.91 88888.00 2023-11-25 19:03:28.000 329 22350.88 170.52 41511.91 88888.00 2023-11-25 19:03:29.000 329 22350.89 170.54 41511.92 88888.00 2023-11-25 19:03:30.000 329 22350.90 170.52 41511.92 47529.89 2023-11-25 19:03:31.000 329 22350.86 170.48 41511.90 88888.00 2023-11-25 19:03:32.000 329 22350.79 170.47 41511.86 88888.00 2023-11-25 19:03:33.000 329 22350.72 170.48 41511.81 88888.00 2023-11-25 19:03:34.000 329 22350.69 170.44 41511.81 88888.00 2023-11-25 19:03:35.000 329 22350.68 170.36 41511.82 47529.81 2023-11-25 19:03:36.000 329 22350.65 170.33 41511.82 88888.00 2023-11-25 19:03:37.000 329 22350.60 170.36 41511.83 88888.00 2023-11-25 19:03:38.000 329 22350.58 170.39 41511.91 88888.00 2023-11-25 19:03:39.000 329 22350.59 170.40 41512.03 88888.00 2023-11-25 19:03:40.000 329 22350.59 170.38 41512.07 47529.76 2023-11-25 19:03:41.000 329 22350.58 170.34 41512.04 88888.00 2023-11-25 19:03:42.000 329 22350.57 170.32 41512.04 88888.00 2023-11-25 19:03:43.000 329 22350.55 170.30 41512.06 88888.00 2023-11-25 19:03:44.000 329 22350.56 170.30 41512.11 88888.00 2023-11-25 19:03:45.000 329 22350.57 170.35 41512.16 47529.72 2023-11-25 19:03:46.000 329 22350.54 170.40 41512.16 88888.00 2023-11-25 19:03:47.000 329 22350.46 170.38 41512.09 88888.00 2023-11-25 19:03:48.000 329 22350.37 170.32 41512.00 88888.00 2023-11-25 19:03:49.000 329 22350.35 170.27 41511.95 88888.00 2023-11-25 19:03:50.000 329 22350.38 170.21 41511.96 47529.66 2023-11-25 19:03:51.000 329 22350.39 170.18 41511.98 88888.00 2023-11-25 19:03:52.000 329 22350.36 170.19 41511.99 88888.00 2023-11-25 19:03:53.000 329 22350.33 170.21 41512.03 88888.00 2023-11-25 19:03:54.000 329 22350.35 170.15 41511.99 88888.00 2023-11-25 19:03:55.000 329 22350.37 170.06 41511.85 47529.62 2023-11-25 19:03:56.000 329 22350.31 170.01 41511.79 88888.00 2023-11-25 19:03:57.000 329 22350.29 170.00 41511.89 88888.00 2023-11-25 19:03:58.000 329 22350.30 170.01 41511.99 88888.00 2023-11-25 19:03:59.000 329 22350.27 170.00 41511.99 88888.00 2023-11-25 19:04:00.000 329 22350.22 169.98 41511.90 47529.55 2023-11-25 19:04:01.000 329 22350.19 169.98 41511.82 88888.00 2023-11-25 19:04:02.000 329 22350.17 170.00 41511.80 88888.00 2023-11-25 19:04:03.000 329 22350.14 170.00 41511.80 88888.00 2023-11-25 19:04:04.000 329 22350.10 169.95 41511.79 88888.00 2023-11-25 19:04:05.000 329 22350.06 169.92 41511.77 47529.47 2023-11-25 19:04:06.000 329 22349.98 169.89 41511.71 88888.00 2023-11-25 19:04:07.000 329 22349.89 169.87 41511.65 88888.00 2023-11-25 19:04:08.000 329 22349.85 169.91 41511.63 88888.00 2023-11-25 19:04:09.000 329 22349.89 170.00 41511.69 88888.00 2023-11-25 19:04:10.000 329 22349.91 170.09 41511.77 47529.37 2023-11-25 19:04:11.000 329 22349.86 170.10 41511.79 88888.00 2023-11-25 19:04:12.000 329 22349.87 170.06 41511.81 88888.00 2023-11-25 19:04:13.000 329 22349.92 169.99 41511.82 88888.00 2023-11-25 19:04:14.000 329 22349.90 169.96 41511.78 88888.00 2023-11-25 19:04:15.000 329 22349.82 169.98 41511.71 47529.34 2023-11-25 19:04:16.000 329 22349.78 170.01 41511.66 88888.00 2023-11-25 19:04:17.000 329 22349.78 170.04 41511.68 88888.00 2023-11-25 19:04:18.000 329 22349.75 170.08 41511.75 88888.00 2023-11-25 19:04:19.000 329 22349.71 170.10 41511.79 88888.00 2023-11-25 19:04:20.000 329 22349.69 170.11 41511.77 47529.26 2023-11-25 19:04:21.000 329 22349.70 170.08 41511.71 88888.00 2023-11-25 19:04:22.000 329 22349.67 170.02 41511.62 88888.00 2023-11-25 19:04:23.000 329 22349.63 170.00 41511.57 88888.00 2023-11-25 19:04:24.000 329 22349.60 170.06 41511.56 88888.00 2023-11-25 19:04:25.000 329 22349.56 170.10 41511.54 47529.18 2023-11-25 19:04:26.000 329 22349.53 170.08 41511.50 88888.00 2023-11-25 19:04:27.000 329 22349.53 170.11 41511.50 88888.00 2023-11-25 19:04:28.000 329 22349.55 170.17 41511.54 88888.00 2023-11-25 19:04:29.000 329 22349.57 170.25 41511.61 88888.00 2023-11-25 19:04:30.000 329 22349.61 170.31 41511.65 47529.18 2023-11-25 19:04:31.000 329 22349.65 170.36 41511.66 88888.00 2023-11-25 19:04:32.000 329 22349.67 170.42 41511.67 88888.00 2023-11-25 19:04:33.000 329 22349.64 170.45 41511.62 88888.00 2023-11-25 19:04:34.000 329 22349.58 170.44 41511.56 88888.00 2023-11-25 19:04:35.000 329 22349.53 170.44 41511.57 47529.12 2023-11-25 19:04:36.000 329 22349.53 170.50 41511.65 88888.00 2023-11-25 19:04:37.000 329 22349.53 170.56 41511.66 88888.00 2023-11-25 19:04:38.000 329 22349.48 170.57 41511.57 88888.00 2023-11-25 19:04:39.000 329 22349.39 170.58 41511.50 88888.00 2023-11-25 19:04:40.000 329 22349.32 170.61 41511.53 47529.08 2023-11-25 19:04:41.000 329 22349.32 170.64 41511.60 88888.00 2023-11-25 19:04:42.000 329 22349.35 170.67 41511.58 88888.00 2023-11-25 19:04:43.000 329 22349.33 170.72 41511.49 88888.00 2023-11-25 19:04:44.000 329 22349.30 170.77 41511.45 88888.00 2023-11-25 19:04:45.000 329 22349.29 170.79 41511.46 47529.07 2023-11-25 19:04:46.000 329 22349.27 170.78 41511.47 88888.00 2023-11-25 19:04:47.000 329 22349.26 170.79 41511.48 88888.00 2023-11-25 19:04:48.000 329 22349.29 170.86 41511.52 88888.00 2023-11-25 19:04:49.000 329 22349.35 170.96 41511.55 88888.00 2023-11-25 19:04:50.000 329 22349.40 171.00 41511.57 47529.05 2023-11-25 19:04:51.000 329 22349.39 170.97 41511.57 88888.00 2023-11-25 19:04:52.000 329 22349.37 170.97 41511.59 88888.00 2023-11-25 19:04:53.000 329 22349.38 171.02 41511.66 88888.00 2023-11-25 19:04:54.000 329 22349.38 171.05 41511.68 88888.00 2023-11-25 19:04:55.000 329 22349.35 171.01 41511.59 47529.07 2023-11-25 19:04:56.000 329 22349.31 170.97 41511.49 88888.00 2023-11-25 19:04:57.000 329 22349.27 170.94 41511.49 88888.00 2023-11-25 19:04:58.000 329 22349.24 170.97 41511.55 88888.00 2023-11-25 19:04:59.000 329 22349.25 171.05 41511.59 88888.00 2023-11-25 19:05:00.000 329 22349.22 171.06 41511.60 47529.01 2023-11-25 19:05:01.000 329 22349.14 170.98 41511.62 88888.00 2023-11-25 19:05:02.000 329 22349.10 170.93 41511.64 88888.00 2023-11-25 19:05:03.000 329 22349.09 170.98 41511.65 88888.00 2023-11-25 19:05:04.000 329 22349.11 171.04 41511.67 88888.00 2023-11-25 19:05:05.000 329 22349.18 171.06 41511.64 47529.02 2023-11-25 19:05:06.000 329 22349.25 171.04 41511.62 88888.00 2023-11-25 19:05:07.000 329 22349.29 171.04 41511.66 88888.00 2023-11-25 19:05:08.000 329 22349.30 171.04 41511.68 88888.00 2023-11-25 19:05:09.000 329 22349.26 171.00 41511.70 88888.00 2023-11-25 19:05:10.000 329 22349.20 170.92 41511.75 47529.02 2023-11-25 19:05:11.000 329 22349.14 170.88 41511.77 88888.00 2023-11-25 19:05:12.000 329 22349.10 170.86 41511.75 88888.00 2023-11-25 19:05:13.000 329 22349.06 170.86 41511.75 88888.00 2023-11-25 19:05:14.000 329 22349.00 170.88 41511.79 88888.00 2023-11-25 19:05:15.000 329 22348.97 170.91 41511.84 47528.98 2023-11-25 19:05:16.000 329 22348.97 170.94 41511.88 88888.00 2023-11-25 19:05:17.000 329 22348.91 170.91 41511.89 88888.00 2023-11-25 19:05:18.000 329 22348.81 170.82 41511.86 88888.00 2023-11-25 19:05:19.000 329 22348.73 170.75 41511.82 88888.00 2023-11-25 19:05:20.000 329 22348.70 170.75 41511.82 47528.88 2023-11-25 19:05:21.000 329 22348.68 170.77 41511.86 88888.00 2023-11-25 19:05:22.000 329 22348.69 170.77 41511.93 88888.00 2023-11-25 19:05:23.000 329 22348.70 170.73 41511.93 88888.00 2023-11-25 19:05:24.000 329 22348.68 170.71 41511.88 88888.00 2023-11-25 19:05:25.000 329 22348.63 170.72 41511.85 47528.80 2023-11-25 19:05:26.000 329 22348.59 170.71 41511.88 88888.00 2023-11-25 19:05:27.000 329 22348.55 170.68 41511.92 88888.00 2023-11-25 19:05:28.000 329 22348.52 170.72 41511.86 88888.00 2023-11-25 19:05:29.000 329 22348.52 170.78 41511.77 88888.00 2023-11-25 19:05:30.000 329 22348.52 170.79 41511.74 47528.75 2023-11-25 19:05:31.000 329 22348.49 170.74 41511.75 88888.00 2023-11-25 19:05:32.000 329 22348.44 170.71 41511.75 88888.00 2023-11-25 19:05:33.000 329 22348.38 170.72 41511.76 88888.00 2023-11-25 19:05:34.000 329 22348.34 170.75 41511.79 88888.00 2023-11-25 19:05:35.000 329 22348.28 170.74 41511.81 47528.65 2023-11-25 19:05:36.000 329 22348.27 170.71 41511.75 88888.00 2023-11-25 19:05:37.000 329 22348.29 170.73 41511.69 88888.00 2023-11-25 19:05:38.000 329 22348.30 170.79 41511.70 88888.00 2023-11-25 19:05:39.000 329 22348.31 170.86 41511.75 88888.00 2023-11-25 19:05:40.000 329 22348.29 170.89 41511.77 47528.61 2023-11-25 19:05:41.000 329 22348.23 170.88 41511.75 88888.00 2023-11-25 19:05:42.000 329 22348.19 170.87 41511.77 88888.00 2023-11-25 19:05:43.000 329 22348.18 170.89 41511.82 88888.00 2023-11-25 19:05:44.000 329 22348.18 170.92 41511.82 88888.00 2023-11-25 19:05:45.000 329 22348.18 170.94 41511.76 47528.55 2023-11-25 19:05:46.000 329 22348.16 170.99 41511.78 88888.00 2023-11-25 19:05:47.000 329 22348.12 171.06 41511.84 88888.00 2023-11-25 19:05:48.000 329 22348.06 171.12 41511.77 88888.00 2023-11-25 19:05:49.000 329 22348.00 171.17 41511.62 88888.00 2023-11-25 19:05:50.000 329 22347.97 171.21 41511.53 47528.52 2023-11-25 19:05:51.000 329 22347.97 171.21 41511.54 88888.00 2023-11-25 19:05:52.000 329 22347.99 171.23 41511.59 88888.00 2023-11-25 19:05:53.000 329 22348.02 171.30 41511.66 88888.00 2023-11-25 19:05:54.000 329 22348.06 171.37 41511.69 88888.00 2023-11-25 19:05:55.000 329 22348.12 171.39 41511.66 47528.52 2023-11-25 19:05:56.000 329 22348.18 171.42 41511.68 88888.00 2023-11-25 19:05:57.000 329 22348.21 171.49 41511.69 88888.00 2023-11-25 19:05:58.000 329 22348.21 171.59 41511.66 88888.00 2023-11-25 19:05:59.000 329 22348.24 171.72 41511.67 88888.00 2023-11-25 19:06:00.000 329 22348.31 171.81 41511.67 47528.52 2023-11-25 19:06:01.000 329 22348.34 171.84 41511.64 88888.00 2023-11-25 19:06:02.000 329 22348.36 171.87 41511.67 88888.00 2023-11-25 19:06:03.000 329 22348.39 171.92 41511.69 88888.00 2023-11-25 19:06:04.000 329 22348.41 171.95 41511.64 88888.00 2023-11-25 19:06:05.000 329 22348.42 172.03 41511.62 47528.51 2023-11-25 19:06:06.000 329 22348.42 172.20 41511.64 88888.00 2023-11-25 19:06:07.000 329 22348.43 172.40 41511.66 88888.00 2023-11-25 19:06:08.000 329 22348.43 172.51 41511.61 88888.00 2023-11-25 19:06:09.000 329 22348.38 172.56 41511.49 88888.00 2023-11-25 19:06:10.000 329 22348.33 172.64 41511.39 47528.51 2023-11-25 19:06:11.000 329 22348.35 172.78 41511.36 88888.00 2023-11-25 19:06:12.000 329 22348.42 172.90 41511.40 88888.00 2023-11-25 19:06:13.000 329 22348.48 172.99 41511.52 88888.00 2023-11-25 19:06:14.000 329 22348.51 173.09 41511.59 88888.00 2023-11-25 19:06:15.000 329 22348.48 173.17 41511.50 47528.54 2023-11-25 19:06:16.000 329 22348.41 173.16 41511.37 88888.00 2023-11-25 19:06:17.000 329 22348.34 173.12 41511.31 88888.00 2023-11-25 19:06:18.000 329 22348.29 173.10 41511.28 88888.00 2023-11-25 19:06:19.000 329 22348.26 173.13 41511.26 88888.00 2023-11-25 19:06:20.000 329 22348.26 173.18 41511.30 47528.55 2023-11-25 19:06:21.000 329 22348.27 173.25 41511.38 88888.00 2023-11-25 19:06:22.000 329 22348.31 173.31 41511.40 88888.00 2023-11-25 19:06:23.000 329 22348.31 173.38 41511.36 88888.00 2023-11-25 19:06:24.000 329 22348.28 173.44 41511.31 88888.00 2023-11-25 19:06:25.000 329 22348.29 173.47 41511.29 47528.55 2023-11-25 19:06:26.000 329 22348.31 173.45 41511.32 88888.00 2023-11-25 19:06:27.000 329 22348.32 173.39 41511.41 88888.00 2023-11-25 19:06:28.000 329 22348.34 173.36 41511.53 88888.00 2023-11-25 19:06:29.000 329 22348.36 173.39 41511.57 88888.00 2023-11-25 19:06:30.000 329 22348.38 173.41 41511.51 47528.64 2023-11-25 19:06:31.000 329 22348.39 173.38 41511.48 88888.00 2023-11-25 19:06:32.000 329 22348.42 173.37 41511.53 88888.00 2023-11-25 19:06:33.000 329 22348.46 173.39 41511.62 88888.00 2023-11-25 19:06:34.000 329 22348.45 173.33 41511.62 88888.00 2023-11-25 19:06:35.000 329 22348.39 173.23 41511.54 47528.66 2023-11-25 19:06:36.000 329 22348.31 173.21 41511.50 88888.00 2023-11-25 19:06:37.000 329 22348.23 173.25 41511.50 88888.00 2023-11-25 19:06:38.000 329 22348.19 173.29 41511.52 88888.00 2023-11-25 19:06:39.000 329 22348.22 173.32 41511.56 88888.00 2023-11-25 19:06:40.000 329 22348.22 173.35 41511.63 47528.62 2023-11-25 19:06:41.000 329 22348.21 173.39 41511.69 88888.00 2023-11-25 19:06:42.000 329 22348.26 173.42 41511.74 88888.00 2023-11-25 19:06:43.000 329 22348.30 173.44 41511.72 88888.00 2023-11-25 19:06:44.000 329 22348.24 173.45 41511.64 88888.00 2023-11-25 19:06:45.000 329 22348.15 173.47 41511.59 47528.57 2023-11-25 19:06:46.000 329 22348.10 173.49 41511.62 88888.00 2023-11-25 19:06:47.000 329 22348.10 173.51 41511.69 88888.00 2023-11-25 19:06:48.000 329 22348.11 173.56 41511.77 88888.00 2023-11-25 19:06:49.000 329 22348.09 173.64 41511.82 88888.00 2023-11-25 19:06:50.000 329 22348.07 173.67 41511.82 47528.55 2023-11-25 19:06:51.000 329 22348.04 173.68 41511.80 88888.00 2023-11-25 19:06:52.000 329 22348.01 173.72 41511.76 88888.00 2023-11-25 19:06:53.000 329 22347.97 173.83 41511.68 88888.00 2023-11-25 19:06:54.000 329 22347.91 173.95 41511.57 88888.00 2023-11-25 19:06:55.000 329 22347.86 174.02 41511.50 47528.49 2023-11-25 19:06:56.000 329 22347.87 174.09 41511.48 88888.00 2023-11-25 19:06:57.000 329 22347.90 174.22 41511.55 88888.00 2023-11-25 19:06:58.000 329 22347.90 174.34 41511.67 88888.00 2023-11-25 19:06:59.000 329 22347.88 174.43 41511.77 88888.00 2023-11-25 19:07:00.000 329 22347.86 174.49 41511.79 47528.44 2023-11-25 19:07:01.000 329 22347.83 174.51 41511.73 88888.00 2023-11-25 19:07:02.000 329 22347.80 174.50 41511.67 88888.00 2023-11-25 19:07:03.000 329 22347.79 174.55 41511.66 88888.00 2023-11-25 19:07:04.000 329 22347.75 174.65 41511.64 88888.00 2023-11-25 19:07:05.000 329 22347.67 174.71 41511.57 47528.38 2023-11-25 19:07:06.000 329 22347.62 174.74 41511.57 88888.00 2023-11-25 19:07:07.000 329 22347.59 174.81 41511.64 88888.00 2023-11-25 19:07:08.000 329 22347.52 174.88 41511.64 88888.00 2023-11-25 19:07:09.000 329 22347.43 174.91 41511.57 88888.00 2023-11-25 19:07:10.000 329 22347.34 174.94 41511.55 47528.23 2023-11-25 19:07:11.000 329 22347.27 174.97 41511.58 88888.00 2023-11-25 19:07:12.000 329 22347.25 174.99 41511.62 88888.00 2023-11-25 19:07:13.000 329 22347.28 175.00 41511.69 88888.00 2023-11-25 19:07:14.000 329 22347.28 175.03 41511.76 88888.00 2023-11-25 19:07:15.000 329 22347.20 175.12 41511.75 47528.18 2023-11-25 19:07:16.000 329 22347.09 175.20 41511.66 88888.00 2023-11-25 19:07:17.000 329 22347.00 175.25 41511.58 88888.00 2023-11-25 19:07:18.000 329 22346.97 175.28 41511.58 88888.00 2023-11-25 19:07:19.000 329 22346.99 175.35 41511.58 88888.00 2023-11-25 19:07:20.000 329 22347.01 175.43 41511.60 47528.06 2023-11-25 19:07:21.000 329 22346.98 175.53 41511.65 88888.00 2023-11-25 19:07:22.000 329 22346.89 175.62 41511.66 88888.00 2023-11-25 19:07:23.000 329 22346.80 175.71 41511.59 88888.00 2023-11-25 19:07:24.000 329 22346.80 175.83 41511.51 88888.00 2023-11-25 19:07:25.000 329 22346.86 175.97 41511.45 47527.99 2023-11-25 19:07:26.000 329 22346.89 176.09 41511.43 88888.00 2023-11-25 19:07:27.000 329 22346.84 176.22 41511.44 88888.00 2023-11-25 19:07:28.000 329 22346.82 176.35 41511.46 88888.00 2023-11-25 19:07:29.000 329 22346.84 176.44 41511.53 88888.00 2023-11-25 19:07:30.000 329 22346.88 176.53 41511.59 47527.94 2023-11-25 19:07:31.000 329 22346.87 176.68 41511.57 88888.00 2023-11-25 19:07:32.000 329 22346.85 176.87 41511.52 88888.00 2023-11-25 19:07:33.000 329 22346.84 177.03 41511.48 88888.00 2023-11-25 19:07:34.000 329 22346.82 177.15 41511.50 88888.00 2023-11-25 19:07:35.000 329 22346.80 177.28 41511.60 47527.90 2023-11-25 19:07:36.000 329 22346.78 177.44 41511.62 88888.00 2023-11-25 19:07:37.000 329 22346.76 177.61 41511.55 88888.00 2023-11-25 19:07:38.000 329 22346.78 177.76 41511.50 88888.00 2023-11-25 19:07:39.000 329 22346.81 177.86 41511.47 88888.00 2023-11-25 19:07:40.000 329 22346.79 177.93 41511.45 47527.84 2023-11-25 19:07:41.000 329 22346.71 178.02 41511.46 88888.00 2023-11-25 19:07:42.000 329 22346.65 178.13 41511.45 88888.00 2023-11-25 19:07:43.000 329 22346.61 178.20 41511.43 88888.00 2023-11-25 19:07:44.000 329 22346.56 178.27 41511.44 88888.00 2023-11-25 19:07:45.000 329 22346.49 178.37 41511.45 47527.78 2023-11-25 19:07:46.000 329 22346.40 178.48 41511.46 88888.00 2023-11-25 19:07:47.000 329 22346.31 178.56 41511.51 88888.00 2023-11-25 19:07:48.000 329 22346.29 178.61 41511.60 88888.00 2023-11-25 19:07:49.000 329 22346.26 178.64 41511.65 88888.00 2023-11-25 19:07:50.000 329 22346.15 178.63 41511.62 47527.67 2023-11-25 19:07:51.000 329 22345.98 178.62 41511.56 88888.00 2023-11-25 19:07:52.000 329 22345.84 178.65 41511.54 88888.00 2023-11-25 19:07:53.000 329 22345.78 178.71 41511.57 88888.00 2023-11-25 19:07:54.000 329 22345.79 178.76 41511.62 88888.00 2023-11-25 19:07:55.000 329 22345.78 178.83 41511.67 47527.50 2023-11-25 19:07:56.000 329 22345.75 178.90 41511.74 88888.00 2023-11-25 19:07:57.000 329 22345.74 178.95 41511.79 88888.00 2023-11-25 19:07:58.000 329 22345.74 179.00 41511.82 88888.00 2023-11-25 19:07:59.000 329 22345.69 179.06 41511.87 88888.00 2023-11-25 19:08:00.000 329 22345.65 179.15 41511.88 47527.45 2023-11-25 19:08:01.000 329 22345.64 179.23 41511.84 88888.00 2023-11-25 19:08:02.000 329 22345.62 179.28 41511.79 88888.00 2023-11-25 19:08:03.000 329 22345.58 179.38 41511.75 88888.00 2023-11-25 19:08:04.000 329 22345.51 179.52 41511.77 88888.00 2023-11-25 19:08:05.000 329 22345.46 179.67 41511.80 47527.38 2023-11-25 19:08:06.000 329 22345.45 179.79 41511.79 88888.00 2023-11-25 19:08:07.000 329 22345.49 179.92 41511.74 88888.00 2023-11-25 19:08:08.000 329 22345.50 180.08 41511.75 88888.00 2023-11-25 19:08:09.000 329 22345.46 180.21 41511.80 88888.00 2023-11-25 19:08:10.000 329 22345.41 180.32 41511.81 47527.35 2023-11-25 19:08:11.000 329 22345.37 180.45 41511.79 88888.00 2023-11-25 19:08:12.000 329 22345.35 180.58 41511.75 88888.00 2023-11-25 19:08:13.000 329 22345.36 180.69 41511.68 88888.00 2023-11-25 19:08:14.000 329 22345.38 180.84 41511.66 88888.00 2023-11-25 19:08:15.000 329 22345.40 181.01 41511.70 47527.31 2023-11-25 19:08:16.000 329 22345.39 181.12 41511.69 88888.00 2023-11-25 19:08:17.000 329 22345.32 181.19 41511.61 88888.00 2023-11-25 19:08:18.000 329 22345.29 181.31 41511.61 88888.00 2023-11-25 19:08:19.000 329 22345.32 181.49 41511.67 88888.00 2023-11-25 19:08:20.000 329 22345.36 181.62 41511.71 47527.34 2023-11-25 19:08:21.000 329 22345.39 181.69 41511.70 88888.00 2023-11-25 19:08:22.000 329 22345.41 181.73 41511.66 88888.00 2023-11-25 19:08:23.000 329 22345.39 181.78 41511.61 88888.00 2023-11-25 19:08:24.000 329 22345.36 181.86 41511.64 88888.00 2023-11-25 19:08:25.000 329 22345.35 181.94 41511.73 47527.32 2023-11-25 19:08:26.000 329 22345.37 182.01 41511.72 88888.00 2023-11-25 19:08:27.000 329 22345.38 182.09 41511.63 88888.00 2023-11-25 19:08:28.000 329 22345.35 182.21 41511.61 88888.00 2023-11-25 19:08:29.000 329 22345.31 182.35 41511.67 88888.00 2023-11-25 19:08:30.000 329 22345.28 182.43 41511.70 47527.33 2023-11-25 19:08:31.000 329 22345.31 182.47 41511.71 88888.00 2023-11-25 19:08:32.000 329 22345.36 182.55 41511.73 88888.00 2023-11-25 19:08:33.000 329 22345.41 182.67 41511.77 88888.00 2023-11-25 19:08:34.000 329 22345.43 182.78 41511.82 88888.00 2023-11-25 19:08:35.000 329 22345.41 182.85 41511.86 47527.37 2023-11-25 19:08:36.000 329 22345.37 182.93 41511.85 88888.00 2023-11-25 19:08:37.000 329 22345.40 183.04 41511.77 88888.00 2023-11-25 19:08:38.000 329 22345.49 183.15 41511.72 88888.00 2023-11-25 19:08:39.000 329 22345.56 183.26 41511.74 88888.00 2023-11-25 19:08:40.000 329 22345.54 183.40 41511.77 47527.38 2023-11-25 19:08:41.000 329 22345.50 183.50 41511.76 88888.00 2023-11-25 19:08:42.000 329 22345.48 183.54 41511.70 88888.00 2023-11-25 19:08:43.000 329 22345.50 183.61 41511.69 88888.00 2023-11-25 19:08:44.000 329 22345.46 183.72 41511.75 88888.00 2023-11-25 19:08:45.000 329 22345.35 183.81 41511.81 47527.38 2023-11-25 19:08:46.000 329 22345.31 183.82 41511.81 88888.00 2023-11-25 19:08:47.000 329 22345.37 183.81 41511.79 88888.00 2023-11-25 19:08:48.000 329 22345.40 183.81 41511.80 88888.00 2023-11-25 19:08:49.000 329 22345.38 183.88 41511.79 88888.00 2023-11-25 19:08:50.000 329 22345.34 183.98 41511.80 47527.47 2023-11-25 19:08:51.000 329 22345.33 184.03 41511.86 88888.00 2023-11-25 19:08:52.000 329 22345.34 184.05 41511.90 88888.00 2023-11-25 19:08:53.000 329 22345.37 184.08 41511.88 88888.00 2023-11-25 19:08:54.000 329 22345.40 184.15 41511.82 88888.00 2023-11-25 19:08:55.000 329 22345.46 184.25 41511.81 47527.56 2023-11-25 19:08:56.000 329 22345.51 184.34 41511.83 88888.00 2023-11-25 19:08:57.000 329 22345.53 184.35 41511.86 88888.00 2023-11-25 19:08:58.000 329 22345.55 184.34 41511.91 88888.00 2023-11-25 19:08:59.000 329 22345.58 184.40 41512.02 88888.00 2023-11-25 19:09:00.000 329 22345.61 184.51 41512.09 47527.60 2023-11-25 19:09:01.000 329 22345.63 184.61 41512.04 88888.00 2023-11-25 19:09:02.000 329 22345.64 184.68 41511.99 88888.00 2023-11-25 19:09:03.000 329 22345.62 184.76 41512.02 88888.00 2023-11-25 19:09:04.000 329 22345.61 184.85 41512.05 88888.00 2023-11-25 19:09:05.000 329 22345.64 184.93 41512.02 47527.61 2023-11-25 19:09:06.000 329 22345.68 185.04 41512.00 88888.00 2023-11-25 19:09:07.000 329 22345.71 185.18 41512.01 88888.00 2023-11-25 19:09:08.000 329 22345.72 185.30 41512.02 88888.00 2023-11-25 19:09:09.000 329 22345.72 185.38 41512.00 88888.00 2023-11-25 19:09:10.000 329 22345.74 185.45 41511.94 47527.65 2023-11-25 19:09:11.000 329 22345.78 185.54 41511.87 88888.00 2023-11-25 19:09:12.000 329 22345.80 185.67 41511.84 88888.00 2023-11-25 19:09:13.000 329 22345.81 185.77 41511.88 88888.00 2023-11-25 19:09:14.000 329 22345.84 185.84 41511.96 88888.00 2023-11-25 19:09:15.000 329 22345.84 185.91 41512.00 47527.71 2023-11-25 19:09:16.000 329 22345.79 185.97 41511.98 88888.00 2023-11-25 19:09:17.000 329 22345.75 186.01 41511.98 88888.00 2023-11-25 19:09:18.000 329 22345.79 186.10 41512.06 88888.00 2023-11-25 19:09:19.000 329 22345.87 186.25 41512.13 88888.00 2023-11-25 19:09:20.000 329 22345.92 186.37 41512.14 47527.83 2023-11-25 19:09:21.000 329 22345.92 186.43 41512.11 88888.00 2023-11-25 19:09:22.000 329 22345.89 186.47 41512.10 88888.00 2023-11-25 19:09:23.000 329 22345.86 186.53 41512.10 88888.00 2023-11-25 19:09:24.000 329 22345.89 186.58 41512.10 88888.00 2023-11-25 19:09:25.000 329 22345.96 186.64 41512.07 47527.89 2023-11-25 19:09:26.000 329 22346.00 186.70 41512.02 88888.00 2023-11-25 19:09:27.000 329 22346.00 186.77 41511.94 88888.00 2023-11-25 19:09:28.000 329 22346.02 186.86 41511.93 88888.00 2023-11-25 19:09:29.000 329 22346.08 186.93 41512.00 88888.00 2023-11-25 19:09:30.000 329 22346.12 186.93 41512.09 47527.95 2023-11-25 19:09:31.000 329 22346.15 186.99 41512.14 88888.00 2023-11-25 19:09:32.000 329 22346.22 187.14 41512.14 88888.00 2023-11-25 19:09:33.000 329 22346.28 187.33 41512.08 88888.00 2023-11-25 19:09:34.000 329 22346.31 187.51 41512.05 88888.00 2023-11-25 19:09:35.000 329 22346.32 187.66 41512.07 47528.01 2023-11-25 19:09:36.000 329 22346.30 187.75 41512.10 88888.00 2023-11-25 19:09:37.000 329 22346.28 187.85 41512.11 88888.00 2023-11-25 19:09:38.000 329 22346.26 188.00 41512.09 88888.00 2023-11-25 19:09:39.000 329 22346.27 188.16 41512.09 88888.00 2023-11-25 19:09:40.000 329 22346.29 188.34 41512.10 47528.02 2023-11-25 19:09:41.000 329 22346.30 188.50 41512.11 88888.00 2023-11-25 19:09:42.000 329 22346.33 188.61 41512.11 88888.00 2023-11-25 19:09:43.000 329 22346.35 188.69 41512.12 88888.00 2023-11-25 19:09:44.000 329 22346.34 188.77 41512.17 88888.00 2023-11-25 19:09:45.000 329 22346.29 188.85 41512.20 47528.06 2023-11-25 19:09:46.000 329 22346.26 188.92 41512.21 88888.00 2023-11-25 19:09:47.000 329 22346.24 188.99 41512.20 88888.00 2023-11-25 19:09:48.000 329 22346.23 189.06 41512.18 88888.00 2023-11-25 19:09:49.000 329 22346.23 189.18 41512.16 88888.00 2023-11-25 19:09:50.000 329 22346.27 189.35 41512.14 47528.13 2023-11-25 19:09:51.000 329 22346.32 189.48 41512.10 88888.00 2023-11-25 19:09:52.000 329 22346.35 189.53 41512.05 88888.00 2023-11-25 19:09:53.000 329 22346.38 189.56 41512.06 88888.00 2023-11-25 19:09:54.000 329 22346.38 189.62 41512.09 88888.00 2023-11-25 19:09:55.000 329 22346.32 189.71 41512.05 47528.17 2023-11-25 19:09:56.000 329 22346.27 189.79 41512.00 88888.00 2023-11-25 19:09:57.000 329 22346.26 189.88 41512.04 88888.00 2023-11-25 19:09:58.000 329 22346.27 189.99 41512.15 88888.00 2023-11-25 19:09:59.000 329 22346.29 190.10 41512.25 88888.00 2023-11-25 19:10:00.000 329 22346.30 190.18 41512.28 47528.29 2023-11-25 19:10:01.000 329 22346.32 190.26 41512.30 88888.00 2023-11-25 19:10:02.000 329 22346.35 190.31 41512.31 88888.00 2023-11-25 19:10:03.000 329 22346.40 190.36 41512.31 88888.00 2023-11-25 19:10:04.000 329 22346.45 190.45 41512.32 88888.00 2023-11-25 19:10:05.000 329 22346.51 190.55 41512.31 47528.32 2023-11-25 19:10:06.000 329 22346.56 190.64 41512.27 88888.00 2023-11-25 19:10:07.000 329 22346.58 190.75 41512.27 88888.00 2023-11-25 19:10:08.000 329 22346.56 190.88 41512.27 88888.00 2023-11-25 19:10:09.000 329 22346.51 190.96 41512.27 88888.00 2023-11-25 19:10:10.000 329 22346.49 191.00 41512.27 47528.40 2023-11-25 19:10:11.000 329 22346.49 191.06 41512.19 88888.00 2023-11-25 19:10:12.000 329 22346.47 191.12 41512.08 88888.00 2023-11-25 19:10:13.000 329 22346.45 191.22 41512.05 88888.00 2023-11-25 19:10:14.000 329 22346.48 191.34 41512.12 88888.00 2023-11-25 19:10:15.000 329 22346.48 191.41 41512.21 47528.39 2023-11-25 19:10:16.000 329 22346.44 191.43 41512.29 88888.00 2023-11-25 19:10:17.000 329 22346.42 191.49 41512.31 88888.00 2023-11-25 19:10:18.000 329 22346.43 191.60 41512.25 88888.00 2023-11-25 19:10:19.000 329 22346.47 191.72 41512.24 88888.00 2023-11-25 19:10:20.000 329 22346.47 191.83 41512.27 47528.42 2023-11-25 19:10:21.000 329 22346.39 191.90 41512.27 88888.00 2023-11-25 19:10:22.000 329 22346.32 191.94 41512.27 88888.00 2023-11-25 19:10:23.000 329 22346.33 192.03 41512.33 88888.00 2023-11-25 19:10:24.000 329 22346.39 192.14 41512.38 88888.00 2023-11-25 19:10:25.000 329 22346.43 192.22 41512.41 47528.49 2023-11-25 19:10:26.000 329 22346.47 192.30 41512.45 88888.00 2023-11-25 19:10:27.000 329 22346.51 192.39 41512.52 88888.00 2023-11-25 19:10:28.000 329 22346.53 192.46 41512.54 88888.00 2023-11-25 19:10:29.000 329 22346.55 192.51 41512.49 88888.00 2023-11-25 19:10:30.000 329 22346.55 192.60 41512.45 47528.57 2023-11-25 19:10:31.000 329 22346.54 192.72 41512.47 88888.00 2023-11-25 19:10:32.000 329 22346.55 192.85 41512.49 88888.00 2023-11-25 19:10:33.000 329 22346.58 192.94 41512.50 88888.00 2023-11-25 19:10:34.000 329 22346.57 193.04 41512.49 88888.00 2023-11-25 19:10:35.000 329 22346.55 193.12 41512.43 47528.60 2023-11-25 19:10:36.000 329 22346.52 193.16 41512.41 88888.00 2023-11-25 19:10:37.000 329 22346.48 193.22 41512.44 88888.00 2023-11-25 19:10:38.000 329 22346.49 193.32 41512.49 88888.00 2023-11-25 19:10:39.000 329 22346.53 193.42 41512.55 88888.00 2023-11-25 19:10:40.000 329 22346.56 193.52 41512.56 47528.61 2023-11-25 19:10:41.000 329 22346.54 193.59 41512.54 88888.00 2023-11-25 19:10:42.000 329 22346.50 193.64 41512.52 88888.00 2023-11-25 19:10:43.000 329 22346.49 193.68 41512.51 88888.00 2023-11-25 19:10:44.000 329 22346.51 193.68 41512.48 88888.00 2023-11-25 19:10:45.000 329 22346.51 193.67 41512.45 47528.67 2023-11-25 19:10:46.000 329 22346.48 193.74 41512.43 88888.00 2023-11-25 19:10:47.000 329 22346.50 193.88 41512.46 88888.00 2023-11-25 19:10:48.000 329 22346.53 194.04 41512.57 88888.00 2023-11-25 19:10:49.000 329 22346.56 194.18 41512.67 88888.00 2023-11-25 19:10:50.000 329 22346.58 194.23 41512.69 47528.70 2023-11-25 19:10:51.000 329 22346.54 194.22 41512.68 88888.00 2023-11-25 19:10:52.000 329 22346.44 194.24 41512.66 88888.00 2023-11-25 19:10:53.000 329 22346.39 194.32 41512.68 88888.00 2023-11-25 19:10:54.000 329 22346.42 194.42 41512.74 88888.00 2023-11-25 19:10:55.000 329 22346.44 194.51 41512.75 47528.67 2023-11-25 19:10:56.000 329 22346.43 194.61 41512.64 88888.00 2023-11-25 19:10:57.000 329 22346.41 194.71 41512.49 88888.00 2023-11-25 19:10:58.000 329 22346.40 194.78 41512.41 88888.00 2023-11-25 19:10:59.000 329 22346.42 194.83 41512.40 88888.00 2023-11-25 19:11:00.000 329 22346.48 194.91 41512.41 47528.71 2023-11-25 19:11:01.000 329 22346.50 194.99 41512.41 88888.00 2023-11-25 19:11:02.000 329 22346.45 195.06 41512.43 88888.00 2023-11-25 19:11:03.000 329 22346.41 195.12 41512.50 88888.00 2023-11-25 19:11:04.000 329 22346.42 195.19 41512.60 88888.00 2023-11-25 19:11:05.000 329 22346.44 195.28 41512.65 47528.71 2023-11-25 19:11:06.000 329 22346.46 195.40 41512.62 88888.00 2023-11-25 19:11:07.000 329 22346.47 195.52 41512.64 88888.00 2023-11-25 19:11:08.000 329 22346.48 195.64 41512.70 88888.00 2023-11-25 19:11:09.000 329 22346.45 195.78 41512.68 88888.00 2023-11-25 19:11:10.000 329 22346.37 195.90 41512.60 47528.74 2023-11-25 19:11:11.000 329 22346.33 195.94 41512.54 88888.00 2023-11-25 19:11:12.000 329 22346.33 195.98 41512.54 88888.00 2023-11-25 19:11:13.000 329 22346.34 196.06 41512.59 88888.00 2023-11-25 19:11:14.000 329 22346.35 196.19 41512.65 88888.00 2023-11-25 19:11:15.000 329 22346.32 196.28 41512.71 47528.78 2023-11-25 19:11:16.000 329 22346.26 196.29 41512.75 88888.00 2023-11-25 19:11:17.000 329 22346.22 196.29 41512.74 88888.00 2023-11-25 19:11:18.000 329 22346.22 196.33 41512.70 88888.00 2023-11-25 19:11:19.000 329 22346.27 196.42 41512.64 88888.00 2023-11-25 19:11:20.000 329 22346.34 196.53 41512.62 47528.85 2023-11-25 19:11:21.000 329 22346.36 196.64 41512.64 88888.00 2023-11-25 19:11:22.000 329 22346.37 196.74 41512.65 88888.00 2023-11-25 19:11:23.000 329 22346.39 196.81 41512.64 88888.00 2023-11-25 19:11:24.000 329 22346.43 196.88 41512.68 88888.00 2023-11-25 19:11:25.000 329 22346.47 196.94 41512.73 47528.88 2023-11-25 19:11:26.000 329 22346.50 197.03 41512.74 88888.00 2023-11-25 19:11:27.000 329 22346.51 197.16 41512.75 88888.00 2023-11-25 19:11:28.000 329 22346.49 197.30 41512.73 88888.00 2023-11-25 19:11:29.000 329 22346.47 197.38 41512.69 88888.00 2023-11-25 19:11:30.000 329 22346.48 197.44 41512.70 47528.88 2023-11-25 19:11:31.000 329 22346.50 197.51 41512.75 88888.00 2023-11-25 19:11:32.000 329 22346.51 197.61 41512.78 88888.00 2023-11-25 19:11:33.000 329 22346.51 197.74 41512.79 88888.00 2023-11-25 19:11:34.000 329 22346.48 197.86 41512.77 88888.00 2023-11-25 19:11:35.000 329 22346.47 197.95 41512.76 47528.92 2023-11-25 19:11:36.000 329 22346.48 198.03 41512.80 88888.00 2023-11-25 19:11:37.000 329 22346.49 198.07 41512.89 88888.00 2023-11-25 19:11:38.000 329 22346.49 198.09 41512.95 88888.00 2023-11-25 19:11:39.000 329 22346.47 198.13 41512.92 88888.00 2023-11-25 19:11:40.000 329 22346.44 198.21 41512.88 47528.95 2023-11-25 19:11:41.000 329 22346.45 198.31 41512.89 88888.00 2023-11-25 19:11:42.000 329 22346.49 198.39 41512.93 88888.00 2023-11-25 19:11:43.000 329 22346.52 198.42 41512.95 88888.00 2023-11-25 19:11:44.000 329 22346.49 198.46 41512.95 88888.00 2023-11-25 19:11:45.000 329 22346.48 198.56 41512.94 47529.01 2023-11-25 19:11:46.000 329 22346.55 198.70 41512.95 88888.00 2023-11-25 19:11:47.000 329 22346.65 198.84 41512.99 88888.00 2023-11-25 19:11:48.000 329 22346.67 198.96 41513.01 88888.00 2023-11-25 19:11:49.000 329 22346.65 199.05 41513.01 88888.00 2023-11-25 19:11:50.000 329 22346.65 199.10 41513.02 47529.04 2023-11-25 19:11:51.000 329 22346.65 199.15 41513.03 88888.00 2023-11-25 19:11:52.000 329 22346.63 199.19 41513.02 88888.00 2023-11-25 19:11:53.000 329 22346.62 199.20 41513.01 88888.00 2023-11-25 19:11:54.000 329 22346.63 199.28 41513.01 88888.00 2023-11-25 19:11:55.000 329 22346.65 199.42 41512.96 47529.14 2023-11-25 19:11:56.000 329 22346.67 199.52 41512.90 88888.00 2023-11-25 19:11:57.000 329 22346.69 199.52 41512.89 88888.00 2023-11-25 19:11:58.000 329 22346.73 199.51 41512.87 88888.00 2023-11-25 19:11:59.000 329 22346.73 199.52 41512.89 88888.00 2023-11-25 19:12:00.000 329 22346.72 199.55 41512.97 47529.22 2023-11-25 19:12:01.000 329 22346.74 199.59 41513.04 88888.00 2023-11-25 19:12:02.000 329 22346.78 199.66 41513.10 88888.00 2023-11-25 19:12:03.000 329 22346.79 199.75 41513.13 88888.00 2023-11-25 19:12:04.000 329 22346.81 199.83 41513.12 88888.00 2023-11-25 19:12:05.000 329 22346.81 199.88 41513.10 47529.30 2023-11-25 19:12:06.000 329 22346.81 199.94 41513.02 88888.00 2023-11-25 19:12:07.000 329 22346.82 199.99 41512.93 88888.00 2023-11-25 19:12:08.000 329 22346.84 200.02 41512.92 88888.00 2023-11-25 19:12:09.000 329 22346.88 200.09 41512.98 88888.00 2023-11-25 19:12:10.000 329 22346.94 200.19 41513.03 47529.42 2023-11-25 19:12:11.000 329 22346.99 200.23 41513.06 88888.00 2023-11-25 19:12:12.000 329 22347.00 200.24 41513.10 88888.00 2023-11-25 19:12:13.000 329 22346.98 200.28 41513.10 88888.00 2023-11-25 19:12:14.000 329 22346.97 200.34 41513.06 88888.00 2023-11-25 19:12:15.000 329 22346.99 200.38 41513.04 47529.51 2023-11-25 19:12:16.000 329 22347.04 200.40 41513.03 88888.00 2023-11-25 19:12:17.000 329 22347.06 200.44 41513.05 88888.00 2023-11-25 19:12:18.000 329 22347.06 200.49 41513.09 88888.00 2023-11-25 19:12:19.000 329 22347.11 200.54 41513.13 88888.00 2023-11-25 19:12:20.000 329 22347.19 200.60 41513.14 47529.56 2023-11-25 19:12:21.000 329 22347.22 200.68 41513.14 88888.00 2023-11-25 19:12:22.000 329 22347.19 200.72 41513.14 88888.00 2023-11-25 19:12:23.000 329 22347.12 200.69 41513.17 88888.00 2023-11-25 19:12:24.000 329 22347.11 200.64 41513.25 88888.00 2023-11-25 19:12:25.000 329 22347.15 200.62 41513.33 47529.66 2023-11-25 19:12:26.000 329 22347.18 200.61 41513.35 88888.00 2023-11-25 19:12:27.000 329 22347.22 200.65 41513.34 88888.00 2023-11-25 19:12:28.000 329 22347.25 200.73 41513.35 88888.00 2023-11-25 19:12:29.000 329 22347.27 200.78 41513.36 88888.00 2023-11-25 19:12:30.000 329 22347.27 200.76 41513.35 47529.68 2023-11-25 19:12:31.000 329 22347.22 200.72 41513.35 88888.00 2023-11-25 19:12:32.000 329 22347.16 200.69 41513.38 88888.00 2023-11-25 19:12:33.000 329 22347.16 200.71 41513.42 88888.00 2023-11-25 19:12:34.000 329 22347.19 200.79 41513.44 88888.00 2023-11-25 19:12:35.000 329 22347.18 200.88 41513.41 47529.70 2023-11-25 19:12:36.000 329 22347.14 200.93 41513.41 88888.00 2023-11-25 19:12:37.000 329 22347.11 200.96 41513.46 88888.00 2023-11-25 19:12:38.000 329 22347.12 200.97 41513.51 88888.00 2023-11-25 19:12:39.000 329 22347.15 200.99 41513.52 88888.00 2023-11-25 19:12:40.000 329 22347.19 201.03 41513.54 47529.76 2023-11-25 19:12:41.000 329 22347.21 201.06 41513.58 88888.00 2023-11-25 19:12:42.000 329 22347.20 201.07 41513.61 88888.00 2023-11-25 19:12:43.000 329 22347.18 201.12 41513.61 88888.00 2023-11-25 19:12:44.000 329 22347.14 201.20 41513.61 88888.00 2023-11-25 19:12:45.000 329 22347.10 201.26 41513.65 47529.74 2023-11-25 19:12:46.000 329 22347.08 201.32 41513.70 88888.00 2023-11-25 19:12:47.000 329 22347.09 201.40 41513.73 88888.00 2023-11-25 19:12:48.000 329 22347.12 201.45 41513.74 88888.00 2023-11-25 19:12:49.000 329 22347.14 201.48 41513.71 88888.00 2023-11-25 19:12:50.000 329 22347.13 201.53 41513.66 47529.78 2023-11-25 19:12:51.000 329 22347.09 201.59 41513.66 88888.00 2023-11-25 19:12:52.000 329 22347.10 201.68 41513.73 88888.00 2023-11-25 19:12:53.000 329 22347.16 201.78 41513.77 88888.00 2023-11-25 19:12:54.000 329 22347.18 201.90 41513.74 88888.00 2023-11-25 19:12:55.000 329 22347.18 202.01 41513.72 47529.80 2023-11-25 19:12:56.000 329 22347.21 202.10 41513.73 88888.00 2023-11-25 19:12:57.000 329 22347.18 202.13 41513.70 88888.00 2023-11-25 19:12:58.000 329 22347.15 202.20 41513.67 88888.00 2023-11-25 19:12:59.000 329 22347.19 202.35 41513.69 88888.00 2023-11-25 19:13:00.000 329 22347.25 202.48 41513.72 47529.87 2023-11-25 19:13:01.000 329 22347.26 202.53 41513.74 88888.00 2023-11-25 19:13:02.000 329 22347.24 202.59 41513.80 88888.00 2023-11-25 19:13:03.000 329 22347.22 202.66 41513.83 88888.00 2023-11-25 19:13:04.000 329 22347.19 202.73 41513.82 88888.00 2023-11-25 19:13:05.000 329 22347.16 202.77 41513.84 47529.94 2023-11-25 19:13:06.000 329 22347.15 202.77 41513.84 88888.00 2023-11-25 19:13:07.000 329 22347.19 202.75 41513.80 88888.00 2023-11-25 19:13:08.000 329 22347.25 202.78 41513.72 88888.00 2023-11-25 19:13:09.000 329 22347.28 202.87 41513.68 88888.00 2023-11-25 19:13:10.000 329 22347.26 202.94 41513.73 47529.99 2023-11-25 19:13:11.000 329 22347.22 202.93 41513.78 88888.00 2023-11-25 19:13:12.000 329 22347.20 202.93 41513.77 88888.00 2023-11-25 19:13:13.000 329 22347.18 202.95 41513.73 88888.00 2023-11-25 19:13:14.000 329 22347.14 203.01 41513.75 88888.00 2023-11-25 19:13:15.000 329 22347.16 203.08 41513.82 47530.07 2023-11-25 19:13:16.000 329 22347.20 203.14 41513.85 88888.00 2023-11-25 19:13:17.000 329 22347.18 203.17 41513.81 88888.00 2023-11-25 19:13:18.000 329 22347.16 203.20 41513.78 88888.00 2023-11-25 19:13:19.000 329 22347.24 203.24 41513.77 88888.00 2023-11-25 19:13:20.000 329 22347.32 203.32 41513.78 47530.05 2023-11-25 19:13:21.000 329 22347.36 203.41 41513.78 88888.00 2023-11-25 19:13:22.000 329 22347.34 203.46 41513.73 88888.00 2023-11-25 19:13:23.000 329 22347.28 203.49 41513.69 88888.00 2023-11-25 19:13:24.000 329 22347.22 203.46 41513.69 88888.00 2023-11-25 19:13:25.000 329 22347.17 203.43 41513.73 47530.11 2023-11-25 19:13:26.000 329 22347.16 203.43 41513.76 88888.00 2023-11-25 19:13:27.000 329 22347.15 203.42 41513.79 88888.00 2023-11-25 19:13:28.000 329 22347.10 203.42 41513.79 88888.00 2023-11-25 19:13:29.000 329 22347.08 203.51 41513.77 88888.00 2023-11-25 19:13:30.000 329 22347.05 203.60 41513.76 47530.10 2023-11-25 19:13:31.000 329 22346.99 203.62 41513.74 88888.00 2023-11-25 19:13:32.000 329 22347.01 203.63 41513.79 88888.00 2023-11-25 19:13:33.000 329 22347.08 203.65 41513.93 88888.00 2023-11-25 19:13:34.000 329 22347.08 203.69 41514.03 88888.00 2023-11-25 19:13:35.000 329 22347.06 203.76 41514.08 47530.10 2023-11-25 19:13:36.000 329 22347.06 203.84 41514.11 88888.00 2023-11-25 19:13:37.000 329 22347.06 203.85 41514.10 88888.00 2023-11-25 19:13:38.000 329 22347.03 203.84 41514.07 88888.00 2023-11-25 19:13:39.000 329 22346.98 203.89 41514.08 88888.00 2023-11-25 19:13:40.000 329 22346.94 203.96 41514.10 47530.08 2023-11-25 19:13:41.000 329 22346.95 203.99 41514.15 88888.00 2023-11-25 19:13:42.000 329 22347.01 204.01 41514.18 88888.00 2023-11-25 19:13:43.000 329 22347.04 204.06 41514.17 88888.00 2023-11-25 19:13:44.000 329 22347.00 204.15 41514.17 88888.00 2023-11-25 19:13:45.000 329 22346.92 204.22 41514.14 47530.11 2023-11-25 19:13:46.000 329 22346.91 204.26 41514.07 88888.00 2023-11-25 19:13:47.000 329 22346.93 204.31 41514.04 88888.00 2023-11-25 19:13:48.000 329 22346.95 204.39 41514.07 88888.00 2023-11-25 19:13:49.000 329 22346.98 204.47 41514.06 88888.00 2023-11-25 19:13:50.000 329 22347.02 204.51 41514.03 47530.09 2023-11-25 19:13:51.000 329 22347.00 204.55 41514.06 88888.00 2023-11-25 19:13:52.000 329 22347.01 204.59 41514.13 88888.00 2023-11-25 19:13:53.000 329 22347.08 204.67 41514.16 88888.00 2023-11-25 19:13:54.000 329 22347.10 204.73 41514.14 88888.00 2023-11-25 19:13:55.000 329 22347.03 204.74 41514.09 47530.09 2023-11-25 19:13:56.000 329 22346.95 204.73 41514.06 88888.00 2023-11-25 19:13:57.000 329 22346.94 204.75 41514.10 88888.00 2023-11-25 19:13:58.000 329 22346.99 204.79 41514.16 88888.00 2023-11-25 19:13:59.000 329 22347.04 204.85 41514.21 88888.00 2023-11-25 19:14:00.000 329 22347.06 204.91 41514.21 47530.16 2023-11-25 19:14:01.000 329 22347.00 204.95 41514.18 88888.00 2023-11-25 19:14:02.000 329 22346.88 204.99 41514.17 88888.00 2023-11-25 19:14:03.000 329 22346.85 205.04 41514.21 88888.00 2023-11-25 19:14:04.000 329 22346.90 205.07 41514.23 88888.00 2023-11-25 19:14:05.000 329 22346.92 205.10 41514.23 47530.17 2023-11-25 19:14:06.000 329 22346.91 205.17 41514.27 88888.00 2023-11-25 19:14:07.000 329 22346.90 205.22 41514.31 88888.00 2023-11-25 19:14:08.000 329 22346.89 205.21 41514.25 88888.00 2023-11-25 19:14:09.000 329 22346.91 205.21 41514.19 88888.00 2023-11-25 19:14:10.000 329 22346.92 205.28 41514.19 47530.11 2023-11-25 19:14:11.000 329 22346.89 205.36 41514.21 88888.00 2023-11-25 19:14:12.000 329 22346.83 205.38 41514.22 88888.00 2023-11-25 19:14:13.000 329 22346.77 205.39 41514.23 88888.00 2023-11-25 19:14:14.000 329 22346.74 205.43 41514.21 88888.00 2023-11-25 19:14:15.000 329 22346.73 205.50 41514.17 47530.11 2023-11-25 19:14:16.000 329 22346.69 205.59 41514.18 88888.00 2023-11-25 19:14:17.000 329 22346.62 205.65 41514.26 88888.00 2023-11-25 19:14:18.000 329 22346.57 205.70 41514.34 88888.00 2023-11-25 19:14:19.000 329 22346.59 205.75 41514.36 88888.00 2023-11-25 19:14:20.000 329 22346.62 205.76 41514.32 47530.10 2023-11-25 19:14:21.000 329 22346.63 205.75 41514.29 88888.00 2023-11-25 19:14:22.000 329 22346.64 205.77 41514.29 88888.00 2023-11-25 19:14:23.000 329 22346.65 205.84 41514.30 88888.00 2023-11-25 19:14:24.000 329 22346.66 205.93 41514.26 88888.00 2023-11-25 19:14:25.000 329 22346.66 205.99 41514.23 47530.14 2023-11-25 19:14:26.000 329 22346.65 206.01 41514.29 88888.00 2023-11-25 19:14:27.000 329 22346.66 206.06 41514.38 88888.00 2023-11-25 19:14:28.000 329 22346.70 206.20 41514.48 88888.00 2023-11-25 19:14:29.000 329 22346.70 206.33 41514.51 88888.00 2023-11-25 19:14:30.000 329 22346.68 206.34 41514.42 47530.13 2023-11-25 19:14:31.000 329 22346.71 206.31 41514.35 88888.00 2023-11-25 19:14:32.000 329 22346.74 206.36 41514.34 88888.00 2023-11-25 19:14:33.000 329 22346.72 206.47 41514.31 88888.00 2023-11-25 19:14:34.000 329 22346.75 206.58 41514.30 88888.00 2023-11-25 19:14:35.000 329 22346.81 206.66 41514.36 47530.16 2023-11-25 19:14:36.000 329 22346.81 206.68 41514.38 88888.00 2023-11-25 19:14:37.000 329 22346.77 206.71 41514.36 88888.00 2023-11-25 19:14:38.000 329 22346.77 206.79 41514.36 88888.00 2023-11-25 19:14:39.000 329 22346.80 206.90 41514.36 88888.00 2023-11-25 19:14:40.000 329 22346.83 207.02 41514.34 47530.17 2023-11-25 19:14:41.000 329 22346.83 207.11 41514.29 88888.00 2023-11-25 19:14:42.000 329 22346.80 207.13 41514.21 88888.00 2023-11-25 19:14:43.000 329 22346.78 207.11 41514.16 88888.00 2023-11-25 19:14:44.000 329 22346.77 207.12 41514.16 88888.00 2023-11-25 19:14:45.000 329 22346.77 207.17 41514.14 47530.18 2023-11-25 19:14:46.000 329 22346.77 207.26 41514.07 88888.00 2023-11-25 19:14:47.000 329 22346.78 207.38 41514.00 88888.00 2023-11-25 19:14:48.000 329 22346.80 207.50 41514.02 88888.00 2023-11-25 19:14:49.000 329 22346.81 207.62 41514.10 88888.00 2023-11-25 19:14:50.000 329 22346.81 207.69 41514.14 47530.20 2023-11-25 19:14:51.000 329 22346.81 207.74 41514.12 88888.00 2023-11-25 19:14:52.000 329 22346.80 207.80 41514.04 88888.00 2023-11-25 19:14:53.000 329 22346.77 207.85 41513.96 88888.00 2023-11-25 19:14:54.000 329 22346.77 207.90 41513.99 88888.00 2023-11-25 19:14:55.000 329 22346.78 207.98 41514.11 47530.22 2023-11-25 19:14:56.000 329 22346.75 208.04 41514.20 88888.00 2023-11-25 19:14:57.000 329 22346.74 208.10 41514.23 88888.00 2023-11-25 19:14:58.000 329 22346.74 208.19 41514.19 88888.00 2023-11-25 19:14:59.000 329 22346.72 208.29 41514.15 88888.00 2023-11-25 19:15:00.000 329 22346.70 208.34 41514.17 47530.23 2023-11-25 19:15:01.000 329 22346.70 208.40 41514.20 88888.00 2023-11-25 19:15:02.000 329 22346.68 208.47 41514.21 88888.00 2023-11-25 19:15:03.000 329 22346.63 208.56 41514.27 88888.00 2023-11-25 19:15:04.000 329 22346.60 208.65 41514.34 88888.00 2023-11-25 19:15:05.000 329 22346.57 208.69 41514.31 47530.22 2023-11-25 19:15:06.000 329 22346.55 208.68 41514.21 88888.00 2023-11-25 19:15:07.000 329 22346.55 208.72 41514.20 88888.00 2023-11-25 19:15:08.000 329 22346.60 208.82 41514.28 88888.00 2023-11-25 19:15:09.000 329 22346.63 208.93 41514.32 88888.00 2023-11-25 19:15:10.000 329 22346.56 208.97 41514.29 47530.24 2023-11-25 19:15:11.000 329 22346.47 209.00 41514.29 88888.00 2023-11-25 19:15:12.000 329 22346.45 209.05 41514.32 88888.00 2023-11-25 19:15:13.000 329 22346.49 209.10 41514.35 88888.00 2023-11-25 19:15:14.000 329 22346.56 209.17 41514.41 88888.00 2023-11-25 19:15:15.000 329 22346.60 209.23 41514.45 47530.25 2023-11-25 19:15:16.000 329 22346.58 209.27 41514.39 88888.00 2023-11-25 19:15:17.000 329 22346.52 209.31 41514.31 88888.00 2023-11-25 19:15:18.000 329 22346.52 209.39 41514.31 88888.00 2023-11-25 19:15:19.000 329 22346.57 209.49 41514.34 88888.00 2023-11-25 19:15:20.000 329 22346.60 209.53 41514.30 47530.28 2023-11-25 19:15:21.000 329 22346.59 209.54 41514.27 88888.00 2023-11-25 19:15:22.000 329 22346.58 209.63 41514.34 88888.00 2023-11-25 19:15:23.000 329 22346.57 209.76 41514.38 88888.00 2023-11-25 19:15:24.000 329 22346.56 209.83 41514.38 88888.00 2023-11-25 19:15:25.000 329 22346.57 209.86 41514.35 47530.33 2023-11-25 19:15:26.000 329 22346.56 209.89 41514.29 88888.00 2023-11-25 19:15:27.000 329 22346.54 209.96 41514.29 88888.00 2023-11-25 19:15:28.000 329 22346.59 210.06 41514.41 88888.00 2023-11-25 19:15:29.000 329 22346.67 210.13 41514.50 88888.00 2023-11-25 19:15:30.000 329 22346.67 210.15 41514.46 47530.34 2023-11-25 19:15:31.000 329 22346.63 210.17 41514.40 88888.00 2023-11-25 19:15:32.000 329 22346.60 210.23 41514.36 88888.00 2023-11-25 19:15:33.000 329 22346.58 210.33 41514.32 88888.00 2023-11-25 19:15:34.000 329 22346.57 210.46 41514.31 88888.00 2023-11-25 19:15:35.000 329 22346.52 210.57 41514.34 47530.35 2023-11-25 19:15:36.000 329 22346.51 210.66 41514.43 88888.00 2023-11-25 19:15:37.000 329 22346.56 210.73 41514.53 88888.00 2023-11-25 19:15:38.000 329 22346.61 210.74 41514.57 88888.00 2023-11-25 19:15:39.000 329 22346.64 210.77 41514.59 88888.00 2023-11-25 19:15:40.000 329 22346.63 210.85 41514.57 47530.42 2023-11-25 19:15:41.000 329 22346.64 210.93 41514.58 88888.00 2023-11-25 19:15:42.000 329 22346.71 210.97 41514.62 88888.00 2023-11-25 19:15:43.000 329 22346.72 211.01 41514.65 88888.00 2023-11-25 19:15:44.000 329 22346.67 211.07 41514.63 88888.00 2023-11-25 19:15:45.000 329 22346.65 211.16 41514.62 47530.47 2023-11-25 19:15:46.000 329 22346.67 211.22 41514.60 88888.00 2023-11-25 19:15:47.000 329 22346.68 211.23 41514.57 88888.00 2023-11-25 19:15:48.000 329 22346.67 211.26 41514.53 88888.00 2023-11-25 19:15:49.000 329 22346.67 211.35 41514.49 88888.00 2023-11-25 19:15:50.000 329 22346.69 211.49 41514.47 47530.47 2023-11-25 19:15:51.000 329 22346.67 211.56 41514.47 88888.00 2023-11-25 19:15:52.000 329 22346.61 211.59 41514.46 88888.00 2023-11-25 19:15:53.000 329 22346.54 211.71 41514.49 88888.00 2023-11-25 19:15:54.000 329 22346.49 211.83 41514.57 88888.00 2023-11-25 19:15:55.000 329 22346.50 211.86 41514.66 47530.48 2023-11-25 19:15:56.000 329 22346.53 211.84 41514.70 88888.00 2023-11-25 19:15:57.000 329 22346.55 211.88 41514.67 88888.00 2023-11-25 19:15:58.000 329 22346.55 211.98 41514.62 88888.00 2023-11-25 19:15:59.000 329 22346.52 212.04 41514.56 88888.00 2023-11-25 19:16:00.000 329 22346.45 212.05 41514.51 47530.52 2023-11-25 19:16:01.000 329 22346.38 212.11 41514.48 88888.00 2023-11-25 19:16:02.000 329 22346.38 212.23 41514.51 88888.00 2023-11-25 19:16:03.000 329 22346.42 212.38 41514.57 88888.00 2023-11-25 19:16:04.000 329 22346.42 212.53 41514.62 88888.00 2023-11-25 19:16:05.000 329 22346.36 212.60 41514.61 47530.53 2023-11-25 19:16:06.000 329 22346.33 212.62 41514.56 88888.00 2023-11-25 19:16:07.000 329 22346.36 212.67 41514.57 88888.00 2023-11-25 19:16:08.000 329 22346.36 212.74 41514.62 88888.00 2023-11-25 19:16:09.000 329 22346.37 212.78 41514.65 88888.00 2023-11-25 19:16:10.000 329 22346.42 212.80 41514.63 47530.57 2023-11-25 19:16:11.000 329 22346.46 212.87 41514.63 88888.00 2023-11-25 19:16:12.000 329 22346.46 212.98 41514.69 88888.00 2023-11-25 19:16:13.000 329 22346.43 213.06 41514.74 88888.00 2023-11-25 19:16:14.000 329 22346.39 213.10 41514.73 88888.00 2023-11-25 19:16:15.000 329 22346.38 213.17 41514.73 47530.59 2023-11-25 19:16:16.000 329 22346.41 213.25 41514.73 88888.00 2023-11-25 19:16:17.000 329 22346.42 213.28 41514.73 88888.00 2023-11-25 19:16:18.000 329 22346.43 213.32 41514.80 88888.00 2023-11-25 19:16:19.000 329 22346.48 213.39 41514.86 88888.00 2023-11-25 19:16:20.000 329 22346.52 213.43 41514.86 47530.63 2023-11-25 19:16:21.000 329 22346.51 213.44 41514.85 88888.00 2023-11-25 19:16:22.000 329 22346.51 213.49 41514.84 88888.00 2023-11-25 19:16:23.000 329 22346.54 213.57 41514.85 88888.00 2023-11-25 19:16:24.000 329 22346.57 213.64 41514.86 88888.00 2023-11-25 19:16:25.000 329 22346.56 213.65 41514.86 47530.68 2023-11-25 19:16:26.000 329 22346.56 213.64 41514.83 88888.00 2023-11-25 19:16:27.000 329 22346.57 213.68 41514.82 88888.00 2023-11-25 19:16:28.000 329 22346.59 213.75 41514.84 88888.00 2023-11-25 19:16:29.000 329 22346.59 213.84 41514.91 88888.00 2023-11-25 19:16:30.000 329 22346.57 213.94 41514.93 47530.67 2023-11-25 19:16:31.000 329 22346.55 214.03 41514.87 88888.00 2023-11-25 19:16:32.000 329 22346.53 214.11 41514.79 88888.00 2023-11-25 19:16:33.000 329 22346.51 214.16 41514.78 88888.00 2023-11-25 19:16:34.000 329 22346.51 214.23 41514.88 88888.00 2023-11-25 19:16:35.000 329 22346.58 214.34 41515.02 47530.69 2023-11-25 19:16:36.000 329 22346.60 214.42 41515.04 88888.00 2023-11-25 19:16:37.000 329 22346.56 214.44 41514.93 88888.00 2023-11-25 19:16:38.000 329 22346.52 214.48 41514.82 88888.00 2023-11-25 19:16:39.000 329 22346.50 214.53 41514.78 88888.00 2023-11-25 19:16:40.000 329 22346.46 214.59 41514.80 47530.72 2023-11-25 19:16:41.000 329 22346.37 214.63 41514.83 88888.00 2023-11-25 19:16:42.000 329 22346.32 214.66 41514.84 88888.00 2023-11-25 19:16:43.000 329 22346.38 214.72 41514.87 88888.00 2023-11-25 19:16:44.000 329 22346.50 214.83 41514.97 88888.00 2023-11-25 19:16:45.000 329 22346.56 214.91 41515.06 47530.77 2023-11-25 19:16:46.000 329 22346.55 214.96 41515.09 88888.00 2023-11-25 19:16:47.000 329 22346.53 214.99 41515.06 88888.00 2023-11-25 19:16:48.000 329 22346.55 214.99 41515.01 88888.00 2023-11-25 19:16:49.000 329 22346.55 214.97 41514.96 88888.00 2023-11-25 19:16:50.000 329 22346.54 214.97 41514.94 47530.82 2023-11-25 19:16:51.000 329 22346.57 215.04 41514.96 88888.00 2023-11-25 19:16:52.000 329 22346.63 215.18 41514.95 88888.00 2023-11-25 19:16:53.000 329 22346.66 215.30 41514.94 88888.00 2023-11-25 19:16:54.000 329 22346.68 215.35 41515.07 88888.00 2023-11-25 19:16:55.000 329 22346.71 215.36 41515.18 47530.88 2023-11-25 19:16:56.000 329 22346.73 215.34 41515.11 88888.00 2023-11-25 19:16:57.000 329 22346.68 215.29 41514.97 88888.00 2023-11-25 19:16:58.000 329 22346.60 215.30 41514.92 88888.00 2023-11-25 19:16:59.000 329 22346.59 215.39 41514.94 88888.00 2023-11-25 19:17:00.000 329 22346.62 215.43 41515.00 47530.95 2023-11-25 19:17:01.000 329 22346.63 215.41 41515.03 88888.00 2023-11-25 19:17:02.000 329 22346.63 215.41 41515.02 88888.00 2023-11-25 19:17:03.000 329 22346.64 215.46 41515.02 88888.00 2023-11-25 19:17:04.000 329 22346.67 215.54 41515.04 88888.00 2023-11-25 19:17:05.000 329 22346.71 215.60 41515.07 47530.99 2023-11-25 19:17:06.000 329 22346.70 215.61 41515.12 88888.00 2023-11-25 19:17:07.000 329 22346.66 215.63 41515.12 88888.00 2023-11-25 19:17:08.000 329 22346.63 215.70 41515.07 88888.00 2023-11-25 19:17:09.000 329 22346.62 215.75 41515.04 88888.00 2023-11-25 19:17:10.000 329 22346.62 215.77 41515.06 47531.05 2023-11-25 19:17:11.000 329 22346.64 215.80 41515.11 88888.00 2023-11-25 19:17:12.000 329 22346.68 215.88 41515.16 88888.00 2023-11-25 19:17:13.000 329 22346.69 215.94 41515.21 88888.00 2023-11-25 19:17:14.000 329 22346.71 215.96 41515.24 88888.00 2023-11-25 19:17:15.000 329 22346.70 215.96 41515.25 47531.08 2023-11-25 19:17:16.000 329 22346.69 215.98 41515.19 88888.00 2023-11-25 19:17:17.000 329 22346.69 216.02 41515.17 88888.00 2023-11-25 19:17:18.000 329 22346.70 216.07 41515.20 88888.00 2023-11-25 19:17:19.000 329 22346.71 216.13 41515.21 88888.00 2023-11-25 19:17:20.000 329 22346.71 216.17 41515.18 47531.13 2023-11-25 19:17:21.000 329 22346.75 216.18 41515.11 88888.00 2023-11-25 19:17:22.000 329 22346.81 216.19 41515.02 88888.00 2023-11-25 19:17:23.000 329 22346.86 216.27 41514.99 88888.00 2023-11-25 19:17:24.000 329 22346.85 216.37 41515.05 88888.00 2023-11-25 19:17:25.000 329 22346.83 216.45 41515.12 47531.15 2023-11-25 19:17:26.000 329 22346.82 216.50 41515.14 88888.00 2023-11-25 19:17:27.000 329 22346.80 216.54 41515.11 88888.00 2023-11-25 19:17:28.000 329 22346.78 216.58 41515.09 88888.00 2023-11-25 19:17:29.000 329 22346.82 216.63 41515.13 88888.00 2023-11-25 19:17:30.000 329 22346.85 216.67 41515.19 47531.19 2023-11-25 19:17:31.000 329 22346.84 216.69 41515.19 88888.00 2023-11-25 19:17:32.000 329 22346.83 216.73 41515.10 88888.00 2023-11-25 19:17:33.000 329 22346.81 216.82 41515.08 88888.00 2023-11-25 19:17:34.000 329 22346.80 216.89 41515.18 88888.00 2023-11-25 19:17:35.000 329 22346.81 216.90 41515.23 47531.22 2023-11-25 19:17:36.000 329 22346.87 216.86 41515.20 88888.00 2023-11-25 19:17:37.000 329 22346.92 216.84 41515.18 88888.00 2023-11-25 19:17:38.000 329 22346.96 216.88 41515.22 88888.00 2023-11-25 19:17:39.000 329 22346.99 216.97 41515.27 88888.00 2023-11-25 19:17:40.000 329 22346.98 217.09 41515.27 47531.25 2023-11-25 19:17:41.000 329 22346.95 217.17 41515.21 88888.00 2023-11-25 19:17:42.000 329 22346.96 217.17 41515.16 88888.00 2023-11-25 19:17:43.000 329 22346.99 217.19 41515.17 88888.00 2023-11-25 19:17:44.000 329 22347.00 217.25 41515.22 88888.00 2023-11-25 19:17:45.000 329 22347.01 217.33 41515.25 47531.29 2023-11-25 19:17:46.000 329 22347.05 217.38 41515.27 88888.00 2023-11-25 19:17:47.000 329 22347.07 217.41 41515.27 88888.00 2023-11-25 19:17:48.000 329 22347.04 217.46 41515.28 88888.00 2023-11-25 19:17:49.000 329 22346.99 217.56 41515.31 88888.00 2023-11-25 19:17:50.000 329 22346.93 217.63 41515.32 47531.33 2023-11-25 19:17:51.000 329 22346.87 217.65 41515.29 88888.00 2023-11-25 19:17:52.000 329 22346.83 217.68 41515.29 88888.00 2023-11-25 19:17:53.000 329 22346.82 217.70 41515.31 88888.00 2023-11-25 19:17:54.000 329 22346.82 217.73 41515.32 88888.00 2023-11-25 19:17:55.000 329 22346.82 217.77 41515.28 47531.33 2023-11-25 19:17:56.000 329 22346.78 217.79 41515.24 88888.00 2023-11-25 19:17:57.000 329 22346.74 217.80 41515.25 88888.00 2023-11-25 19:17:58.000 329 22346.74 217.84 41515.25 88888.00 2023-11-25 19:17:59.000 329 22346.76 217.89 41515.27 88888.00 2023-11-25 19:18:00.000 329 22346.79 217.92 41515.33 47531.38 2023-11-25 19:18:01.000 329 22346.79 217.98 41515.40 88888.00 2023-11-25 19:18:02.000 329 22346.84 218.08 41515.45 88888.00 2023-11-25 19:18:03.000 329 22346.89 218.19 41515.44 88888.00 2023-11-25 19:18:04.000 329 22346.88 218.26 41515.36 88888.00 2023-11-25 19:18:05.000 329 22346.87 218.26 41515.33 47531.39 2023-11-25 19:18:06.000 329 22346.91 218.25 41515.36 88888.00 2023-11-25 19:18:07.000 329 22346.93 218.29 41515.31 88888.00 2023-11-25 19:18:08.000 329 22346.90 218.37 41515.23 88888.00 2023-11-25 19:18:09.000 329 22346.88 218.47 41515.21 88888.00 2023-11-25 19:18:10.000 329 22346.89 218.50 41515.17 47531.44 2023-11-25 19:18:11.000 329 22346.93 218.50 41515.12 88888.00 2023-11-25 19:18:12.000 329 22346.99 218.59 41515.15 88888.00 2023-11-25 19:18:13.000 329 22347.02 218.76 41515.25 88888.00 2023-11-25 19:18:14.000 329 22347.00 218.87 41515.31 88888.00 2023-11-25 19:18:15.000 329 22346.98 218.91 41515.31 47531.51 2023-11-25 19:18:16.000 329 22347.01 218.94 41515.30 88888.00 2023-11-25 19:18:17.000 329 22347.04 219.01 41515.29 88888.00 2023-11-25 19:18:18.000 329 22347.06 219.10 41515.30 88888.00 2023-11-25 19:18:19.000 329 22347.12 219.17 41515.37 88888.00 2023-11-25 19:18:20.000 329 22347.19 219.21 41515.41 47531.54 2023-11-25 19:18:21.000 329 22347.19 219.25 41515.31 88888.00 2023-11-25 19:18:22.000 329 22347.14 219.31 41515.22 88888.00 2023-11-25 19:18:23.000 329 22347.16 219.41 41515.27 88888.00 2023-11-25 19:18:24.000 329 22347.22 219.53 41515.34 88888.00 2023-11-25 19:18:25.000 329 22347.27 219.60 41515.34 47531.59 2023-11-25 19:18:26.000 329 22347.30 219.62 41515.33 88888.00 2023-11-25 19:18:27.000 329 22347.31 219.66 41515.39 88888.00 2023-11-25 19:18:28.000 329 22347.28 219.73 41515.48 88888.00 2023-11-25 19:18:29.000 329 22347.25 219.83 41515.46 88888.00 2023-11-25 19:18:30.000 329 22347.22 219.91 41515.39 47531.67 2023-11-25 19:18:31.000 329 22347.20 219.93 41515.36 88888.00 2023-11-25 19:18:32.000 329 22347.20 219.94 41515.38 88888.00 2023-11-25 19:18:33.000 329 22347.25 220.01 41515.40 88888.00 2023-11-25 19:18:34.000 329 22347.30 220.10 41515.36 88888.00 2023-11-25 19:18:35.000 329 22347.31 220.13 41515.28 47531.75 2023-11-25 19:18:36.000 329 22347.31 220.19 41515.31 88888.00 2023-11-25 19:18:37.000 329 22347.34 220.32 41515.43 88888.00 2023-11-25 19:18:38.000 329 22347.39 220.41 41515.50 88888.00 2023-11-25 19:18:39.000 329 22347.41 220.40 41515.49 88888.00 2023-11-25 19:18:40.000 329 22347.42 220.41 41515.50 47531.80 2023-11-25 19:18:41.000 329 22347.46 220.50 41515.59 88888.00 2023-11-25 19:18:42.000 329 22347.48 220.61 41515.59 88888.00 2023-11-25 19:18:43.000 329 22347.47 220.68 41515.46 88888.00 2023-11-25 19:18:44.000 329 22347.48 220.70 41515.38 88888.00 2023-11-25 19:18:45.000 329 22347.55 220.71 41515.44 47531.91 2023-11-25 19:18:46.000 329 22347.60 220.69 41515.51 88888.00 2023-11-25 19:18:47.000 329 22347.61 220.68 41515.48 88888.00 2023-11-25 19:18:48.000 329 22347.65 220.74 41515.43 88888.00 2023-11-25 19:18:49.000 329 22347.74 220.84 41515.43 88888.00 2023-11-25 19:18:50.000 329 22347.82 220.90 41515.45 47531.99 2023-11-25 19:18:51.000 329 22347.85 220.93 41515.46 88888.00 2023-11-25 19:18:52.000 329 22347.87 220.97 41515.49 88888.00 2023-11-25 19:18:53.000 329 22347.90 221.03 41515.50 88888.00 2023-11-25 19:18:54.000 329 22347.94 221.10 41515.48 88888.00 2023-11-25 19:18:55.000 329 22347.94 221.18 41515.45 47532.02 2023-11-25 19:18:56.000 329 22347.92 221.25 41515.41 88888.00 2023-11-25 19:18:57.000 329 22347.92 221.31 41515.39 88888.00 2023-11-25 19:18:58.000 329 22347.90 221.37 41515.39 88888.00 2023-11-25 19:18:59.000 329 22347.91 221.46 41515.40 88888.00 2023-11-25 19:19:00.000 329 22347.95 221.53 41515.40 47532.12 2023-11-25 19:19:01.000 329 22347.98 221.58 41515.38 88888.00 2023-11-25 19:19:02.000 329 22348.00 221.63 41515.37 88888.00 2023-11-25 19:19:03.000 329 22348.04 221.70 41515.35 88888.00 2023-11-25 19:19:04.000 329 22348.08 221.79 41515.28 88888.00 2023-11-25 19:19:05.000 329 22348.10 221.87 41515.18 47532.18 2023-11-25 19:19:06.000 329 22348.12 221.93 41515.16 88888.00 2023-11-25 19:19:07.000 329 22348.12 221.95 41515.19 88888.00 2023-11-25 19:19:08.000 329 22348.10 221.97 41515.22 88888.00 2023-11-25 19:19:09.000 329 22348.10 222.06 41515.29 88888.00 2023-11-25 19:19:10.000 329 22348.12 222.19 41515.35 47532.27 2023-11-25 19:19:11.000 329 22348.16 222.21 41515.35 88888.00 2023-11-25 19:19:12.000 329 22348.23 222.21 41515.27 88888.00 2023-11-25 19:19:13.000 329 22348.30 222.29 41515.26 88888.00 2023-11-25 19:19:14.000 329 22348.38 222.38 41515.34 88888.00 2023-11-25 19:19:15.000 329 22348.45 222.42 41515.40 47532.36 2023-11-25 19:19:16.000 329 22348.48 222.50 41515.41 88888.00 2023-11-25 19:19:17.000 329 22348.49 222.59 41515.41 88888.00 2023-11-25 19:19:18.000 329 22348.51 222.64 41515.44 88888.00 2023-11-25 19:19:19.000 329 22348.52 222.69 41515.51 88888.00 2023-11-25 19:19:20.000 329 22348.52 222.76 41515.59 47532.47 2023-11-25 19:19:21.000 329 22348.55 222.83 41515.62 88888.00 2023-11-25 19:19:22.000 329 22348.58 222.84 41515.57 88888.00 2023-11-25 19:19:23.000 329 22348.58 222.85 41515.50 88888.00 2023-11-25 19:19:24.000 329 22348.57 222.91 41515.50 88888.00 2023-11-25 19:19:25.000 329 22348.60 222.94 41515.52 47532.57 2023-11-25 19:19:26.000 329 22348.63 222.97 41515.51 88888.00 2023-11-25 19:19:27.000 329 22348.68 223.07 41515.53 88888.00 2023-11-25 19:19:28.000 329 22348.77 223.19 41515.57 88888.00 2023-11-25 19:19:29.000 329 22348.86 223.26 41515.59 88888.00 2023-11-25 19:19:30.000 329 22348.91 223.31 41515.61 47532.70 2023-11-25 19:19:31.000 329 22348.97 223.38 41515.64 88888.00 2023-11-25 19:19:32.000 329 22349.01 223.42 41515.63 88888.00 2023-11-25 19:19:33.000 329 22349.01 223.39 41515.56 88888.00 2023-11-25 19:19:34.000 329 22349.03 223.40 41515.48 88888.00 2023-11-25 19:19:35.000 329 22349.11 223.46 41515.50 47532.82 2023-11-25 19:19:36.000 329 22349.15 223.49 41515.57 88888.00 2023-11-25 19:19:37.000 329 22349.15 223.52 41515.59 88888.00 2023-11-25 19:19:38.000 329 22349.18 223.60 41515.54 88888.00 2023-11-25 19:19:39.000 329 22349.25 223.68 41515.55 88888.00 2023-11-25 19:19:40.000 329 22349.31 223.73 41515.57 47532.94 2023-11-25 19:19:41.000 329 22349.34 223.79 41515.53 88888.00 2023-11-25 19:19:42.000 329 22349.41 223.87 41515.47 88888.00 2023-11-25 19:19:43.000 329 22349.48 223.91 41515.48 88888.00 2023-11-25 19:19:44.000 329 22349.49 223.89 41515.49 88888.00 2023-11-25 19:19:45.000 329 22349.47 223.90 41515.48 47533.09 2023-11-25 19:19:46.000 329 22349.48 223.97 41515.51 88888.00 2023-11-25 19:19:47.000 329 22349.55 224.06 41515.56 88888.00 2023-11-25 19:19:48.000 329 22349.60 224.08 41515.54 88888.00 2023-11-25 19:19:49.000 329 22349.64 224.09 41515.53 88888.00 2023-11-25 19:19:50.000 329 22349.71 224.15 41515.59 47533.24 2023-11-25 19:19:51.000 329 22349.74 224.24 41515.67 88888.00 2023-11-25 19:19:52.000 329 22349.74 224.28 41515.72 88888.00 2023-11-25 19:19:53.000 329 22349.79 224.31 41515.75 88888.00 2023-11-25 19:19:54.000 329 22349.89 224.38 41515.71 88888.00 2023-11-25 19:19:55.000 329 22349.93 224.41 41515.64 47533.33 2023-11-25 19:19:56.000 329 22349.91 224.41 41515.58 88888.00 2023-11-25 19:19:57.000 329 22349.92 224.47 41515.56 88888.00 2023-11-25 19:19:58.000 329 22349.96 224.57 41515.59 88888.00 2023-11-25 19:19:59.000 329 22350.00 224.62 41515.66 88888.00 2023-11-25 19:20:00.000 329 22350.05 224.63 41515.71 47533.43 2023-11-25 19:20:01.000 329 22350.08 224.65 41515.72 88888.00 2023-11-25 19:20:02.000 329 22350.09 224.70 41515.71 88888.00 2023-11-25 19:20:03.000 329 22350.12 224.76 41515.72 88888.00 2023-11-25 19:20:04.000 329 22350.15 224.76 41515.73 88888.00 2023-11-25 19:20:05.000 329 22350.18 224.73 41515.73 47533.56 2023-11-25 19:20:06.000 329 22350.23 224.76 41515.74 88888.00 2023-11-25 19:20:07.000 329 22350.25 224.84 41515.76 88888.00 2023-11-25 19:20:08.000 329 22350.26 224.93 41515.78 88888.00 2023-11-25 19:20:09.000 329 22350.31 225.02 41515.79 88888.00 2023-11-25 19:20:10.000 329 22350.38 225.08 41515.78 47533.68 2023-11-25 19:20:11.000 329 22350.43 225.12 41515.73 88888.00 2023-11-25 19:20:12.000 329 22350.48 225.18 41515.66 88888.00 2023-11-25 19:20:13.000 329 22350.50 225.16 41515.59 88888.00 2023-11-25 19:20:14.000 329 22350.53 225.12 41515.61 88888.00 2023-11-25 19:20:15.000 329 22350.59 225.16 41515.71 47533.79 2023-11-25 19:20:16.000 329 22350.65 225.24 41515.77 88888.00 2023-11-25 19:20:17.000 329 22350.69 225.27 41515.78 88888.00 2023-11-25 19:20:18.000 329 22350.73 225.26 41515.81 88888.00 2023-11-25 19:20:19.000 329 22350.79 225.28 41515.85 88888.00 2023-11-25 19:20:20.000 329 22350.87 225.31 41515.79 47533.93 2023-11-25 19:20:21.000 329 22350.92 225.35 41515.65 88888.00 2023-11-25 19:20:22.000 329 22350.93 225.36 41515.59 88888.00 2023-11-25 19:20:23.000 329 22350.97 225.39 41515.68 88888.00 2023-11-25 19:20:24.000 329 22351.07 225.47 41515.87 88888.00 2023-11-25 19:20:25.000 329 22351.16 225.54 41515.96 47534.06 2023-11-25 19:20:26.000 329 22351.22 225.57 41515.94 88888.00 2023-11-25 19:20:27.000 329 22351.27 225.57 41515.91 88888.00 2023-11-25 19:20:28.000 329 22351.32 225.59 41515.89 88888.00 2023-11-25 19:20:29.000 329 22351.39 225.63 41515.88 88888.00 2023-11-25 19:20:30.000 329 22351.49 225.64 41515.84 47534.23 2023-11-25 19:20:31.000 329 22351.53 225.63 41515.84 88888.00 2023-11-25 19:20:32.000 329 22351.56 225.65 41515.91 88888.00 2023-11-25 19:20:33.000 329 22351.63 225.73 41516.02 88888.00 2023-11-25 19:20:34.000 329 22351.72 225.81 41516.04 88888.00 2023-11-25 19:20:35.000 329 22351.78 225.79 41515.96 47534.35 2023-11-25 19:20:36.000 329 22351.84 225.72 41515.87 88888.00 2023-11-25 19:20:37.000 329 22351.90 225.74 41515.89 88888.00 2023-11-25 19:20:38.000 329 22351.95 225.83 41515.98 88888.00 2023-11-25 19:20:39.000 329 22351.96 225.92 41516.05 88888.00 2023-11-25 19:20:40.000 329 22351.97 225.97 41516.13 47534.50 2023-11-25 19:20:41.000 329 22352.03 226.03 41516.20 88888.00 2023-11-25 19:20:42.000 329 22352.09 226.05 41516.15 88888.00 2023-11-25 19:20:43.000 329 22352.15 226.06 41516.07 88888.00 2023-11-25 19:20:44.000 329 22352.18 226.09 41516.10 88888.00 2023-11-25 19:20:45.000 329 22352.17 226.12 41516.17 47534.62 2023-11-25 19:20:46.000 329 22352.14 226.09 41516.20 88888.00 2023-11-25 19:20:47.000 329 22352.15 226.07 41516.16 88888.00 2023-11-25 19:20:48.000 329 22352.20 226.08 41516.08 88888.00 2023-11-25 19:20:49.000 329 22352.31 226.13 41516.04 88888.00 2023-11-25 19:20:50.000 329 22352.42 226.18 41516.07 47534.75 2023-11-25 19:20:51.000 329 22352.49 226.20 41516.14 88888.00 2023-11-25 19:20:52.000 329 22352.56 226.21 41516.14 88888.00 2023-11-25 19:20:53.000 329 22352.64 226.28 41516.09 88888.00 2023-11-25 19:20:54.000 329 22352.71 226.33 41516.06 88888.00 2023-11-25 19:20:55.000 329 22352.77 226.31 41516.06 47534.94 2023-11-25 19:20:56.000 329 22352.78 226.28 41516.06 88888.00 2023-11-25 19:20:57.000 329 22352.81 226.32 41516.11 88888.00 2023-11-25 19:20:58.000 329 22352.87 226.43 41516.17 88888.00 2023-11-25 19:20:59.000 329 22352.92 226.52 41516.17 88888.00 2023-11-25 19:21:00.000 329 22352.94 226.57 41516.12 47535.05 2023-11-25 19:21:01.000 329 22352.96 226.63 41516.11 88888.00 2023-11-25 19:21:02.000 329 22353.02 226.68 41516.14 88888.00 2023-11-25 19:21:03.000 329 22353.12 226.74 41516.18 88888.00 2023-11-25 19:21:04.000 329 22353.18 226.79 41516.15 88888.00 2023-11-25 19:21:05.000 329 22353.16 226.81 41516.06 47535.15 2023-11-25 19:21:06.000 329 22353.15 226.82 41516.00 88888.00 2023-11-25 19:21:07.000 329 22353.18 226.89 41516.01 88888.00 2023-11-25 19:21:08.000 329 22353.26 226.98 41516.06 88888.00 2023-11-25 19:21:09.000 329 22353.35 227.02 41516.13 88888.00 2023-11-25 19:21:10.000 329 22353.42 227.01 41516.18 47535.29 2023-11-25 19:21:11.000 329 22353.42 227.01 41516.19 88888.00 2023-11-25 19:21:12.000 329 22353.42 226.99 41516.16 88888.00 2023-11-25 19:21:13.000 329 22353.43 226.96 41516.12 88888.00 2023-11-25 19:21:14.000 329 22353.50 226.96 41516.10 88888.00 2023-11-25 19:21:15.000 329 22353.59 226.97 41516.12 47535.41 2023-11-25 19:21:16.000 329 22353.65 226.97 41516.19 88888.00 2023-11-25 19:21:17.000 329 22353.71 227.03 41516.25 88888.00 2023-11-25 19:21:18.000 329 22353.76 227.10 41516.23 88888.00 2023-11-25 19:21:19.000 329 22353.78 227.15 41516.14 88888.00 2023-11-25 19:21:20.000 329 22353.81 227.23 41516.10 47535.53 2023-11-25 19:21:21.000 329 22353.86 227.33 41516.13 88888.00 2023-11-25 19:21:22.000 329 22353.94 227.36 41516.15 88888.00 2023-11-25 19:21:23.000 329 22354.05 227.35 41516.17 88888.00 2023-11-25 19:21:24.000 329 22354.13 227.36 41516.20 88888.00 2023-11-25 19:21:25.000 329 22354.15 227.36 41516.18 47535.71 2023-11-25 19:21:26.000 329 22354.14 227.31 41516.14 88888.00 2023-11-25 19:21:27.000 329 22354.15 227.25 41516.14 88888.00 2023-11-25 19:21:28.000 329 22354.23 227.27 41516.17 88888.00 2023-11-25 19:21:29.000 329 22354.35 227.35 41516.16 88888.00 2023-11-25 19:21:30.000 329 22354.43 227.40 41516.16 47535.88 2023-11-25 19:21:31.000 329 22354.50 227.41 41516.17 88888.00 2023-11-25 19:21:32.000 329 22354.56 227.41 41516.17 88888.00 2023-11-25 19:21:33.000 329 22354.59 227.37 41516.18 88888.00 2023-11-25 19:21:34.000 329 22354.65 227.34 41516.23 88888.00 2023-11-25 19:21:35.000 329 22354.76 227.38 41516.28 47536.01 2023-11-25 19:21:36.000 329 22354.88 227.40 41516.33 88888.00 2023-11-25 19:21:37.000 329 22354.93 227.42 41516.35 88888.00 2023-11-25 19:21:38.000 329 22354.93 227.47 41516.29 88888.00 2023-11-25 19:21:39.000 329 22354.98 227.52 41516.24 88888.00 2023-11-25 19:21:40.000 329 22355.07 227.54 41516.23 47536.18 2023-11-25 19:21:41.000 329 22355.15 227.55 41516.19 88888.00 2023-11-25 19:21:42.000 329 22355.20 227.56 41516.12 88888.00 2023-11-25 19:21:43.000 329 22355.24 227.57 41516.08 88888.00 2023-11-25 19:21:44.000 329 22355.31 227.63 41516.08 88888.00 2023-11-25 19:21:45.000 329 22355.38 227.72 41516.11 47536.36 2023-11-25 19:21:46.000 329 22355.43 227.73 41516.17 88888.00 2023-11-25 19:21:47.000 329 22355.50 227.69 41516.24 88888.00 2023-11-25 19:21:48.000 329 22355.61 227.69 41516.31 88888.00 2023-11-25 19:21:49.000 329 22355.71 227.72 41516.33 88888.00 2023-11-25 19:21:50.000 329 22355.77 227.73 41516.30 47536.52 2023-11-25 19:21:51.000 329 22355.84 227.74 41516.24 88888.00 2023-11-25 19:21:52.000 329 22355.90 227.74 41516.20 88888.00 2023-11-25 19:21:53.000 329 22355.92 227.72 41516.18 88888.00 2023-11-25 19:21:54.000 329 22355.95 227.72 41516.22 88888.00 2023-11-25 19:21:55.000 329 22356.02 227.74 41516.31 47536.70 2023-11-25 19:21:56.000 329 22356.15 227.77 41516.39 88888.00 2023-11-25 19:21:57.000 329 22356.29 227.78 41516.46 88888.00 2023-11-25 19:21:58.000 329 22356.40 227.74 41516.49 88888.00 2023-11-25 19:21:59.000 329 22356.45 227.67 41516.49 88888.00 2023-11-25 19:22:00.000 329 22356.45 227.62 41516.40 47536.87 2023-11-25 19:22:01.000 329 22356.45 227.61 41516.27 88888.00 2023-11-25 19:22:02.000 329 22356.50 227.69 41516.25 88888.00 2023-11-25 19:22:03.000 329 22356.63 227.78 41516.32 88888.00 2023-11-25 19:22:04.000 329 22356.78 227.78 41516.41 88888.00 2023-11-25 19:22:05.000 329 22356.86 227.72 41516.44 47537.06 2023-11-25 19:22:06.000 329 22356.86 227.60 41516.38 88888.00 2023-11-25 19:22:07.000 329 22356.90 227.51 41516.32 88888.00 2023-11-25 19:22:08.000 329 22357.02 227.49 41516.30 88888.00 2023-11-25 19:22:09.000 329 22357.17 227.49 41516.32 88888.00 2023-11-25 19:22:10.000 329 22357.27 227.43 41516.34 47537.32 2023-11-25 19:22:11.000 329 22357.31 227.37 41516.32 88888.00 2023-11-25 19:22:12.000 329 22357.36 227.37 41516.35 88888.00 2023-11-25 19:22:13.000 329 22357.47 227.42 41516.45 88888.00 2023-11-25 19:22:14.000 329 22357.58 227.45 41516.50 88888.00 2023-11-25 19:22:15.000 329 22357.70 227.43 41516.46 47537.58 2023-11-25 19:22:16.000 329 22357.84 227.37 41516.41 88888.00 2023-11-25 19:22:17.000 329 22357.97 227.31 41516.38 88888.00 2023-11-25 19:22:18.000 329 22358.11 227.28 41516.37 88888.00 2023-11-25 19:22:19.000 329 22358.29 227.26 41516.38 88888.00 2023-11-25 19:22:20.000 329 22358.48 227.23 41516.41 47537.87 2023-11-25 19:22:21.000 329 22358.62 227.21 41516.43 88888.00 2023-11-25 19:22:22.000 329 22358.74 227.19 41516.47 88888.00 2023-11-25 19:22:23.000 329 22358.89 227.16 41516.52 88888.00 2023-11-25 19:22:24.000 329 22359.02 227.12 41516.54 88888.00 2023-11-25 19:22:25.000 329 22359.14 227.06 41516.51 47538.17 2023-11-25 19:22:26.000 329 22359.27 226.96 41516.49 88888.00 2023-11-25 19:22:27.000 329 22359.42 226.91 41516.50 88888.00 2023-11-25 19:22:28.000 329 22359.56 226.92 41516.51 88888.00 2023-11-25 19:22:29.000 329 22359.72 226.89 41516.54 88888.00 2023-11-25 19:22:30.000 329 22359.88 226.86 41516.61 47538.54 2023-11-25 19:22:31.000 329 22360.02 226.84 41516.68 88888.00 2023-11-25 19:22:32.000 329 22360.16 226.82 41516.68 88888.00 2023-11-25 19:22:33.000 329 22360.28 226.77 41516.60 88888.00 2023-11-25 19:22:34.000 329 22360.38 226.71 41516.54 88888.00 2023-11-25 19:22:35.000 329 22360.49 226.62 41516.59 47538.89 2023-11-25 19:22:36.000 329 22360.58 226.54 41516.68 88888.00 2023-11-25 19:22:37.000 329 22360.71 226.49 41516.77 88888.00 2023-11-25 19:22:38.000 329 22360.91 226.47 41516.79 88888.00 2023-11-25 19:22:39.000 329 22361.10 226.43 41516.68 88888.00 2023-11-25 19:22:40.000 329 22361.25 226.42 41516.57 47539.27 2023-11-25 19:22:41.000 329 22361.43 226.44 41516.60 88888.00 2023-11-25 19:22:42.000 329 22361.64 226.42 41516.66 88888.00 2023-11-25 19:22:43.000 329 22361.82 226.34 41516.66 88888.00 2023-11-25 19:22:44.000 329 22361.96 226.30 41516.62 88888.00 2023-11-25 19:22:45.000 329 22362.12 226.27 41516.61 47539.62 2023-11-25 19:22:46.000 329 22362.31 226.26 41516.65 88888.00 2023-11-25 19:22:47.000 329 22362.51 226.28 41516.71 88888.00 2023-11-25 19:22:48.000 329 22362.64 226.30 41516.75 88888.00 2023-11-25 19:22:49.000 329 22362.68 226.27 41516.71 88888.00 2023-11-25 19:22:50.000 329 22362.71 226.22 41516.64 47540.02 2023-11-25 19:22:51.000 329 22362.85 226.16 41516.65 88888.00 2023-11-25 19:22:52.000 329 22363.03 226.05 41516.67 88888.00 2023-11-25 19:22:53.000 329 22363.17 225.93 41516.59 88888.00 2023-11-25 19:22:54.000 329 22363.28 225.87 41516.49 88888.00 2023-11-25 19:22:55.000 329 22363.44 225.88 41516.48 47540.38 2023-11-25 19:22:56.000 329 22363.63 225.88 41516.49 88888.00 2023-11-25 19:22:57.000 329 22363.80 225.82 41516.51 88888.00 2023-11-25 19:22:58.000 329 22363.93 225.75 41516.55 88888.00 2023-11-25 19:22:59.000 329 22364.06 225.70 41516.62 88888.00 2023-11-25 19:23:00.000 329 22364.19 225.68 41516.67 47540.73 2023-11-25 19:23:01.000 329 22364.34 225.66 41516.63 88888.00 2023-11-25 19:23:02.000 329 22364.44 225.63 41516.60 88888.00 2023-11-25 19:23:03.000 329 22364.49 225.58 41516.66 88888.00 2023-11-25 19:23:04.000 329 22364.51 225.50 41516.80 88888.00 2023-11-25 19:23:05.000 329 22364.52 225.40 41516.92 47540.90 2023-11-25 19:23:06.000 329 22364.51 225.29 41516.94 88888.00 2023-11-25 19:23:07.000 329 22364.47 225.22 41516.92 88888.00 2023-11-25 19:23:08.000 329 22364.44 225.16 41516.93 88888.00 2023-11-25 19:23:09.000 329 22364.42 225.05 41516.96 88888.00 2023-11-25 19:23:10.000 329 22364.36 224.93 41516.98 47540.88 2023-11-25 19:23:11.000 329 22364.26 224.84 41516.97 88888.00 2023-11-25 19:23:12.000 329 22364.17 224.79 41516.93 88888.00 2023-11-25 19:23:13.000 329 22364.10 224.78 41516.94 88888.00 2023-11-25 19:23:14.000 329 22364.07 224.77 41516.99 88888.00 2023-11-25 19:23:15.000 329 22364.03 224.68 41517.00 47540.80 2023-11-25 19:23:16.000 329 22363.97 224.54 41516.95 88888.00 2023-11-25 19:23:17.000 329 22363.88 224.47 41516.93 88888.00 2023-11-25 19:23:18.000 329 22363.83 224.47 41516.95 88888.00 2023-11-25 19:23:19.000 329 22363.82 224.51 41517.02 88888.00 2023-11-25 19:23:20.000 329 22363.82 224.56 41517.06 47540.70 2023-11-25 19:23:21.000 329 22363.80 224.55 41517.01 88888.00 2023-11-25 19:23:22.000 329 22363.77 224.52 41516.98 88888.00 2023-11-25 19:23:23.000 329 22363.76 224.55 41517.03 88888.00 2023-11-25 19:23:24.000 329 22363.78 224.59 41517.06 88888.00 2023-11-25 19:23:25.000 329 22363.81 224.57 41517.05 47540.77 2023-11-25 19:23:26.000 329 22363.86 224.52 41517.00 88888.00 2023-11-25 19:23:27.000 329 22363.94 224.51 41516.91 88888.00 2023-11-25 19:23:28.000 329 22364.07 224.61 41516.85 88888.00 2023-11-25 19:23:29.000 329 22364.21 224.75 41516.88 88888.00 2023-11-25 19:23:30.000 329 22364.29 224.80 41516.94 47540.87 2023-11-25 19:23:31.000 329 22364.29 224.78 41516.93 88888.00 2023-11-25 19:23:32.000 329 22364.26 224.75 41516.83 88888.00 2023-11-25 19:23:33.000 329 22364.28 224.72 41516.78 88888.00 2023-11-25 19:23:34.000 329 22364.37 224.71 41516.77 88888.00 2023-11-25 19:23:35.000 329 22364.44 224.75 41516.77 47540.97 2023-11-25 19:23:36.000 329 22364.50 224.84 41516.81 88888.00 2023-11-25 19:23:37.000 329 22364.56 224.93 41516.87 88888.00 2023-11-25 19:23:38.000 329 22364.63 224.93 41516.93 88888.00 2023-11-25 19:23:39.000 329 22364.67 224.84 41516.96 88888.00 2023-11-25 19:23:40.000 329 22364.70 224.74 41516.98 47541.10 2023-11-25 19:23:41.000 329 22364.73 224.68 41516.95 88888.00 2023-11-25 19:23:42.000 329 22364.76 224.66 41516.91 88888.00 2023-11-25 19:23:43.000 329 22364.82 224.73 41516.93 88888.00 2023-11-25 19:23:44.000 329 22364.94 224.85 41516.97 88888.00 2023-11-25 19:23:45.000 329 22365.09 224.94 41517.01 47541.24 2023-11-25 19:23:46.000 329 22365.22 224.96 41517.01 88888.00 2023-11-25 19:23:47.000 329 22365.30 224.92 41516.99 88888.00 2023-11-25 19:23:48.000 329 22365.33 224.86 41517.00 88888.00 2023-11-25 19:23:49.000 329 22365.39 224.82 41517.04 88888.00 2023-11-25 19:23:50.000 329 22365.51 224.82 41517.01 47541.43 2023-11-25 19:23:51.000 329 22365.62 224.84 41516.89 88888.00 2023-11-25 19:23:52.000 329 22365.67 224.82 41516.79 88888.00 2023-11-25 19:23:53.000 329 22365.75 224.79 41516.79 88888.00 2023-11-25 19:23:54.000 329 22365.90 224.74 41516.81 88888.00 2023-11-25 19:23:55.000 329 22366.13 224.67 41516.77 47541.72 2023-11-25 19:23:56.000 329 22366.38 224.63 41516.69 88888.00 2023-11-25 19:23:57.000 329 22366.53 224.59 41516.61 88888.00 2023-11-25 19:23:58.000 329 22366.59 224.52 41516.56 88888.00 2023-11-25 19:23:59.000 329 22366.71 224.49 41516.61 88888.00 2023-11-25 19:24:00.000 329 22366.88 224.48 41516.70 47542.06 2023-11-25 19:24:01.000 329 22366.98 224.46 41516.77 88888.00 2023-11-25 19:24:02.000 329 22367.05 224.46 41516.77 88888.00 2023-11-25 19:24:03.000 329 22367.17 224.44 41516.75 88888.00 2023-11-25 19:24:04.000 329 22367.31 224.39 41516.72 88888.00 2023-11-25 19:24:05.000 329 22367.42 224.32 41516.67 47542.27 2023-11-25 19:24:06.000 329 22367.51 224.28 41516.65 88888.00 2023-11-25 19:24:07.000 329 22367.64 224.27 41516.71 88888.00 2023-11-25 19:24:08.000 329 22367.80 224.27 41516.79 88888.00 2023-11-25 19:24:09.000 329 22367.92 224.25 41516.84 88888.00 2023-11-25 19:24:10.000 329 22367.99 224.18 41516.81 47542.50 2023-11-25 19:24:11.000 329 22368.06 224.10 41516.74 88888.00 2023-11-25 19:24:12.000 329 22368.14 224.02 41516.79 88888.00 2023-11-25 19:24:13.000 329 22368.19 223.92 41516.90 88888.00 2023-11-25 19:24:14.000 329 22368.23 223.79 41516.97 88888.00 2023-11-25 19:24:15.000 329 22368.28 223.64 41516.96 47542.80 2023-11-25 19:24:16.000 329 22368.31 223.45 41516.94 88888.00 2023-11-25 19:24:17.000 329 22368.32 223.26 41516.90 88888.00 2023-11-25 19:24:18.000 329 22368.38 223.14 41516.94 88888.00 2023-11-25 19:24:19.000 329 22368.46 223.03 41516.97 88888.00 2023-11-25 19:24:20.000 329 22368.53 222.88 41516.97 47543.04 2023-11-25 19:24:21.000 329 22368.63 222.76 41516.98 88888.00 2023-11-25 19:24:22.000 329 22368.81 222.68 41516.97 88888.00 2023-11-25 19:24:23.000 329 22369.04 222.60 41516.91 88888.00 2023-11-25 19:24:24.000 329 22369.26 222.54 41516.94 88888.00 2023-11-25 19:24:25.000 329 22369.38 222.44 41517.06 47543.35 2023-11-25 19:24:26.000 329 22369.49 222.29 41517.10 88888.00 2023-11-25 19:24:27.000 329 22369.60 222.19 41516.98 88888.00 2023-11-25 19:24:28.000 329 22369.70 222.18 41516.89 88888.00 2023-11-25 19:24:29.000 329 22369.81 222.13 41516.92 88888.00 2023-11-25 19:24:30.000 329 22369.98 221.99 41516.94 47543.74 2023-11-25 19:24:31.000 329 22370.15 221.89 41516.88 88888.00 2023-11-25 19:24:32.000 329 22370.31 221.82 41516.82 88888.00 2023-11-25 19:24:33.000 329 22370.46 221.71 41516.81 88888.00 2023-11-25 19:24:34.000 329 22370.64 221.57 41516.86 88888.00 2023-11-25 19:24:35.000 329 22370.84 221.49 41516.91 47544.07 2023-11-25 19:24:36.000 329 22370.99 221.43 41516.84 88888.00 2023-11-25 19:24:37.000 329 22371.09 221.35 41516.73 88888.00 2023-11-25 19:24:38.000 329 22371.23 221.25 41516.72 88888.00 2023-11-25 19:24:39.000 329 22371.40 221.12 41516.77 88888.00 2023-11-25 19:24:40.000 329 22371.53 220.97 41516.84 47544.48 2023-11-25 19:24:41.000 329 22371.66 220.81 41516.94 88888.00 2023-11-25 19:24:42.000 329 22371.78 220.66 41517.05 88888.00 2023-11-25 19:24:43.000 329 22371.88 220.51 41517.16 88888.00 2023-11-25 19:24:44.000 329 22371.94 220.30 41517.21 88888.00 2023-11-25 19:24:45.000 329 22372.00 220.07 41517.16 47544.75 2023-11-25 19:24:46.000 329 22372.09 219.88 41517.08 88888.00 2023-11-25 19:24:47.000 329 22372.17 219.68 41517.01 88888.00 2023-11-25 19:24:48.000 329 22372.24 219.45 41516.95 88888.00 2023-11-25 19:24:49.000 329 22372.33 219.22 41516.94 88888.00 2023-11-25 19:24:50.000 329 22372.49 219.02 41516.99 47545.14 2023-11-25 19:24:51.000 329 22372.68 218.78 41517.02 88888.00 2023-11-25 19:24:52.000 329 22372.89 218.47 41516.99 88888.00 2023-11-25 19:24:53.000 329 22373.14 218.19 41517.01 88888.00 2023-11-25 19:24:54.000 329 22373.39 218.00 41517.06 88888.00 2023-11-25 19:24:55.000 329 22373.60 217.83 41517.07 47545.62 2023-11-25 19:24:56.000 329 22373.81 217.68 41517.16 88888.00 2023-11-25 19:24:57.000 329 22374.01 217.50 41517.27 88888.00 2023-11-25 19:24:58.000 329 22374.18 217.29 41517.31 88888.00 2023-11-25 19:24:59.000 329 22374.31 217.10 41517.33 88888.00 2023-11-25 19:25:00.000 329 22374.39 216.95 41517.34 47545.87 2023-11-25 19:25:01.000 329 22374.43 216.83 41517.30 88888.00 2023-11-25 19:25:02.000 329 22374.42 216.74 41517.22 88888.00 2023-11-25 19:25:03.000 329 22374.43 216.66 41517.19 88888.00 2023-11-25 19:25:04.000 329 22374.49 216.58 41517.19 88888.00 2023-11-25 19:25:05.000 329 22374.60 216.50 41517.17 47546.04 2023-11-25 19:25:06.000 329 22374.73 216.46 41517.14 88888.00 2023-11-25 19:25:07.000 329 22374.86 216.47 41517.13 88888.00 2023-11-25 19:25:08.000 329 22374.99 216.47 41517.10 88888.00 2023-11-25 19:25:09.000 329 22375.13 216.43 41517.05 88888.00 2023-11-25 19:25:10.000 329 22375.32 216.40 41517.04 47546.29 2023-11-25 19:25:11.000 329 22375.51 216.33 41517.06 88888.00 2023-11-25 19:25:12.000 329 22375.65 216.20 41517.09 88888.00 2023-11-25 19:25:13.000 329 22375.73 216.10 41517.17 88888.00 2023-11-25 19:25:14.000 329 22375.78 216.01 41517.26 88888.00 2023-11-25 19:25:15.000 329 22375.84 215.86 41517.28 47546.63 2023-11-25 19:25:16.000 329 22375.92 215.69 41517.31 88888.00 2023-11-25 19:25:17.000 329 22375.98 215.51 41517.31 88888.00 2023-11-25 19:25:18.000 329 22376.03 215.38 41517.29 88888.00 2023-11-25 19:25:19.000 329 22376.12 215.27 41517.25 88888.00 2023-11-25 19:25:20.000 329 22376.17 215.10 41517.19 47546.79 2023-11-25 19:25:21.000 329 22376.21 214.97 41517.18 88888.00 2023-11-25 19:25:22.000 329 22376.26 214.93 41517.26 88888.00 2023-11-25 19:25:23.000 329 22376.25 214.90 41517.32 88888.00 2023-11-25 19:25:24.000 329 22376.18 214.85 41517.30 88888.00 2023-11-25 19:25:25.000 329 22376.08 214.83 41517.22 47546.70 2023-11-25 19:25:26.000 329 22376.04 214.79 41517.20 88888.00 2023-11-25 19:25:27.000 329 22376.11 214.75 41517.25 88888.00 2023-11-25 19:25:28.000 329 22376.22 214.70 41517.27 88888.00 2023-11-25 19:25:29.000 329 22376.31 214.59 41517.26 88888.00 2023-11-25 19:25:30.000 329 22376.40 214.44 41517.25 47546.91 2023-11-25 19:25:31.000 329 22376.54 214.36 41517.27 88888.00 2023-11-25 19:25:32.000 329 22376.69 214.32 41517.33 88888.00 2023-11-25 19:25:33.000 329 22376.77 214.22 41517.39 88888.00 2023-11-25 19:25:34.000 329 22376.77 214.04 41517.46 88888.00 2023-11-25 19:25:35.000 329 22376.74 213.86 41517.50 47547.05 2023-11-25 19:25:36.000 329 22376.70 213.75 41517.48 88888.00 2023-11-25 19:25:37.000 329 22376.69 213.69 41517.37 88888.00 2023-11-25 19:25:38.000 329 22376.73 213.72 41517.27 88888.00 2023-11-25 19:25:39.000 329 22376.80 213.78 41517.19 88888.00 2023-11-25 19:25:40.000 329 22376.88 213.82 41517.14 47547.08 2023-11-25 19:25:41.000 329 22377.01 213.80 41517.15 88888.00 2023-11-25 19:25:42.000 329 22377.17 213.78 41517.19 88888.00 2023-11-25 19:25:43.000 329 22377.31 213.81 41517.20 88888.00 2023-11-25 19:25:44.000 329 22377.36 213.84 41517.16 88888.00 2023-11-25 19:25:45.000 329 22377.40 213.81 41517.11 47547.31 2023-11-25 19:25:46.000 329 22377.50 213.75 41517.16 88888.00 2023-11-25 19:25:47.000 329 22377.66 213.69 41517.28 88888.00 2023-11-25 19:25:48.000 329 22377.83 213.60 41517.34 88888.00 2023-11-25 19:25:49.000 329 22377.97 213.52 41517.33 88888.00 2023-11-25 19:25:50.000 329 22378.08 213.40 41517.33 47547.64 2023-11-25 19:25:51.000 329 22378.16 213.25 41517.33 88888.00 2023-11-25 19:25:52.000 329 22378.21 213.15 41517.34 88888.00 2023-11-25 19:25:53.000 329 22378.22 213.06 41517.35 88888.00 2023-11-25 19:25:54.000 329 22378.21 212.95 41517.36 88888.00 2023-11-25 19:25:55.000 329 22378.24 212.84 41517.40 47547.76 2023-11-25 19:25:56.000 329 22378.28 212.73 41517.43 88888.00 2023-11-25 19:25:57.000 329 22378.32 212.60 41517.39 88888.00 2023-11-25 19:25:58.000 329 22378.41 212.50 41517.38 88888.00 2023-11-25 19:25:59.000 329 22378.56 212.44 41517.48 88888.00 2023-11-25 19:26:00.000 329 22378.71 212.36 41517.59 47548.00 2023-11-25 19:26:01.000 329 22378.84 212.22 41517.56 88888.00 2023-11-25 19:26:02.000 329 22379.02 212.10 41517.49 88888.00 2023-11-25 19:26:03.000 329 22379.27 212.02 41517.44 88888.00 2023-11-25 19:26:04.000 329 22379.56 211.93 41517.38 88888.00 2023-11-25 19:26:05.000 329 22379.79 211.84 41517.33 47548.45 2023-11-25 19:26:06.000 329 22380.00 211.75 41517.34 88888.00 2023-11-25 19:26:07.000 329 22380.25 211.60 41517.35 88888.00 2023-11-25 19:26:08.000 329 22380.51 211.45 41517.30 88888.00 2023-11-25 19:26:09.000 329 22380.66 211.36 41517.16 88888.00 2023-11-25 19:26:10.000 329 22380.72 211.28 41517.01 47548.87 2023-11-25 19:26:11.000 329 22380.81 211.21 41516.93 88888.00 2023-11-25 19:26:12.000 329 22380.92 211.11 41516.95 88888.00 2023-11-25 19:26:13.000 329 22381.08 210.98 41517.06 88888.00 2023-11-25 19:26:14.000 329 22381.31 210.93 41517.12 88888.00 2023-11-25 19:26:15.000 329 22381.54 210.87 41517.06 47549.25 2023-11-25 19:26:16.000 329 22381.71 210.72 41517.01 88888.00 2023-11-25 19:26:17.000 329 22381.86 210.62 41517.09 88888.00 2023-11-25 19:26:18.000 329 22381.97 210.60 41517.22 88888.00 2023-11-25 19:26:19.000 329 22381.99 210.53 41517.27 88888.00 2023-11-25 19:26:20.000 329 22381.94 210.35 41517.25 47549.41 2023-11-25 19:26:21.000 329 22381.89 210.17 41517.21 88888.00 2023-11-25 19:26:22.000 329 22381.83 210.07 41517.14 88888.00 2023-11-25 19:26:23.000 329 22381.77 209.95 41517.12 88888.00 2023-11-25 19:26:24.000 329 22381.73 209.78 41517.16 88888.00 2023-11-25 19:26:25.000 329 22381.70 209.60 41517.23 47549.45 2023-11-25 19:26:26.000 329 22381.68 209.43 41517.30 88888.00 2023-11-25 19:26:27.000 329 22381.72 209.29 41517.31 88888.00 2023-11-25 19:26:28.000 329 22381.84 209.16 41517.23 88888.00 2023-11-25 19:26:29.000 329 22381.99 209.02 41517.18 88888.00 2023-11-25 19:26:30.000 329 22382.16 208.86 41517.22 47549.81 2023-11-25 19:26:31.000 329 22382.34 208.72 41517.29 88888.00 2023-11-25 19:26:32.000 329 22382.51 208.61 41517.32 88888.00 2023-11-25 19:26:33.000 329 22382.66 208.50 41517.33 88888.00 2023-11-25 19:26:34.000 329 22382.78 208.37 41517.31 88888.00 2023-11-25 19:26:35.000 329 22382.88 208.21 41517.27 47550.02 2023-11-25 19:26:36.000 329 22382.95 208.09 41517.28 88888.00 2023-11-25 19:26:37.000 329 22383.06 208.03 41517.38 88888.00 2023-11-25 19:26:38.000 329 22383.14 208.01 41517.46 88888.00 2023-11-25 19:26:39.000 329 22383.20 207.97 41517.47 88888.00 2023-11-25 19:26:40.000 329 22383.28 207.85 41517.41 47550.26 2023-11-25 19:26:41.000 329 22383.37 207.70 41517.40 88888.00 2023-11-25 19:26:42.000 329 22383.46 207.60 41517.43 88888.00 2023-11-25 19:26:43.000 329 22383.53 207.49 41517.44 88888.00 2023-11-25 19:26:44.000 329 22383.63 207.33 41517.45 88888.00 2023-11-25 19:26:45.000 329 22383.81 207.17 41517.48 47550.56 2023-11-25 19:26:46.000 329 22384.01 207.04 41517.48 88888.00 2023-11-25 19:26:47.000 329 22384.16 206.90 41517.44 88888.00 2023-11-25 19:26:48.000 329 22384.28 206.75 41517.41 88888.00 2023-11-25 19:26:49.000 329 22384.40 206.61 41517.45 88888.00 2023-11-25 19:26:50.000 329 22384.54 206.48 41517.52 47550.85 2023-11-25 19:26:51.000 329 22384.63 206.29 41517.56 88888.00 2023-11-25 19:26:52.000 329 22384.64 206.08 41517.55 88888.00 2023-11-25 19:26:53.000 329 22384.62 205.89 41517.56 88888.00 2023-11-25 19:26:54.000 329 22384.65 205.68 41517.61 88888.00 2023-11-25 19:26:55.000 329 22384.70 205.44 41517.65 47551.03 2023-11-25 19:26:56.000 329 22384.74 205.24 41517.66 88888.00 2023-11-25 19:26:57.000 329 22384.69 205.07 41517.63 88888.00 2023-11-25 19:26:58.000 329 22384.66 204.93 41517.66 88888.00 2023-11-25 19:26:59.000 329 22384.69 204.80 41517.70 88888.00 2023-11-25 19:27:00.000 329 22384.78 204.60 41517.71 47551.12 2023-11-25 19:27:01.000 329 22384.91 204.45 41517.73 88888.00 2023-11-25 19:27:02.000 329 22385.06 204.38 41517.78 88888.00 2023-11-25 19:27:03.000 329 22385.17 204.23 41517.78 88888.00 2023-11-25 19:27:04.000 329 22385.22 204.05 41517.77 88888.00 2023-11-25 19:27:05.000 329 22385.26 203.91 41517.77 47551.35 2023-11-25 19:27:06.000 329 22385.35 203.76 41517.71 88888.00 2023-11-25 19:27:07.000 329 22385.47 203.58 41517.61 88888.00 2023-11-25 19:27:08.000 329 22385.54 203.42 41517.49 88888.00 2023-11-25 19:27:09.000 329 22385.59 203.32 41517.44 88888.00 2023-11-25 19:27:10.000 329 22385.66 203.26 41517.48 47551.44 2023-11-25 19:27:11.000 329 22385.68 203.14 41517.52 88888.00 2023-11-25 19:27:12.000 329 22385.68 202.95 41517.58 88888.00 2023-11-25 19:27:13.000 329 22385.68 202.80 41517.62 88888.00 2023-11-25 19:27:14.000 329 22385.67 202.75 41517.66 88888.00 2023-11-25 19:27:15.000 329 22385.68 202.73 41517.66 47551.47 2023-11-25 19:27:16.000 329 22385.68 202.69 41517.58 88888.00 2023-11-25 19:27:17.000 329 22385.71 202.69 41517.52 88888.00 2023-11-25 19:27:18.000 329 22385.74 202.70 41517.46 88888.00 2023-11-25 19:27:19.000 329 22385.73 202.64 41517.33 88888.00 2023-11-25 19:27:20.000 329 22385.72 202.55 41517.24 47551.43 2023-11-25 19:27:21.000 329 22385.74 202.50 41517.33 88888.00 2023-11-25 19:27:22.000 329 22385.76 202.49 41517.44 88888.00 2023-11-25 19:27:23.000 329 22385.77 202.50 41517.46 88888.00 2023-11-25 19:27:24.000 329 22385.79 202.51 41517.49 88888.00 2023-11-25 19:27:25.000 329 22385.80 202.51 41517.54 47551.35 2023-11-25 19:27:26.000 329 22385.76 202.52 41517.57 88888.00 2023-11-25 19:27:27.000 329 22385.69 202.54 41517.62 88888.00 2023-11-25 19:27:28.000 329 22385.62 202.53 41517.66 88888.00 2023-11-25 19:27:29.000 329 22385.58 202.49 41517.64 88888.00 2023-11-25 19:27:30.000 329 22385.58 202.42 41517.52 47551.30 2023-11-25 19:27:31.000 329 22385.55 202.39 41517.46 88888.00 2023-11-25 19:27:32.000 329 22385.55 202.41 41517.50 88888.00 2023-11-25 19:27:33.000 329 22385.63 202.45 41517.52 88888.00 2023-11-25 19:27:34.000 329 22385.70 202.43 41517.48 88888.00 2023-11-25 19:27:35.000 329 22385.68 202.33 41517.43 47551.26 2023-11-25 19:27:36.000 329 22385.63 202.20 41517.36 88888.00 2023-11-25 19:27:37.000 329 22385.60 202.10 41517.29 88888.00 2023-11-25 19:27:38.000 329 22385.60 202.06 41517.22 88888.00 2023-11-25 19:27:39.000 329 22385.65 201.99 41517.22 88888.00 2023-11-25 19:27:40.000 329 22385.72 201.88 41517.31 47551.31 2023-11-25 19:27:41.000 329 22385.76 201.82 41517.40 88888.00 2023-11-25 19:27:42.000 329 22385.80 201.80 41517.41 88888.00 2023-11-25 19:27:43.000 329 22385.88 201.76 41517.38 88888.00 2023-11-25 19:27:44.000 329 22386.00 201.69 41517.34 88888.00 2023-11-25 19:27:45.000 329 22386.08 201.64 41517.29 47551.34 2023-11-25 19:27:46.000 329 22386.10 201.65 41517.22 88888.00 2023-11-25 19:27:47.000 329 22386.10 201.65 41517.11 88888.00 2023-11-25 19:27:48.000 329 22386.09 201.65 41516.98 88888.00 2023-11-25 19:27:49.000 329 22386.08 201.66 41516.90 88888.00 2023-11-25 19:27:50.000 329 22386.04 201.64 41516.88 47551.32 2023-11-25 19:27:51.000 329 22386.01 201.59 41516.95 88888.00 2023-11-25 19:27:52.000 329 22386.03 201.56 41517.03 88888.00 2023-11-25 19:27:53.000 329 22386.06 201.54 41517.07 88888.00 2023-11-25 19:27:54.000 329 22386.11 201.54 41517.15 88888.00 2023-11-25 19:27:55.000 329 22386.16 201.56 41517.24 47551.29 2023-11-25 19:27:56.000 329 22386.17 201.58 41517.32 88888.00 2023-11-25 19:27:57.000 329 22386.16 201.58 41517.35 88888.00 2023-11-25 19:27:58.000 329 22386.15 201.54 41517.33 88888.00 2023-11-25 19:27:59.000 329 22386.14 201.50 41517.28 88888.00 2023-11-25 19:28:00.000 329 22386.13 201.45 41517.22 47551.25 2023-11-25 19:28:01.000 329 22386.18 201.43 41517.19 88888.00 2023-11-25 19:28:02.000 329 22386.24 201.45 41517.17 88888.00 2023-11-25 19:28:03.000 329 22386.29 201.41 41517.15 88888.00 2023-11-25 19:28:04.000 329 22386.35 201.33 41517.13 88888.00 2023-11-25 19:28:05.000 329 22386.45 201.29 41517.17 47551.39 2023-11-25 19:28:06.000 329 22386.49 201.27 41517.22 88888.00 2023-11-25 19:28:07.000 329 22386.52 201.22 41517.24 88888.00 2023-11-25 19:28:08.000 329 22386.61 201.15 41517.24 88888.00 2023-11-25 19:28:09.000 329 22386.75 201.06 41517.22 88888.00 2023-11-25 19:28:10.000 329 22386.84 200.94 41517.20 47551.52 2023-11-25 19:28:11.000 329 22386.89 200.89 41517.18 88888.00 2023-11-25 19:28:12.000 329 22386.94 200.86 41517.16 88888.00 2023-11-25 19:28:13.000 329 22387.02 200.83 41517.12 88888.00 2023-11-25 19:28:14.000 329 22387.08 200.80 41517.13 88888.00 2023-11-25 19:28:15.000 329 22387.11 200.74 41517.18 47551.63 2023-11-25 19:28:16.000 329 22387.12 200.63 41517.19 88888.00 2023-11-25 19:28:17.000 329 22387.14 200.50 41517.11 88888.00 2023-11-25 19:28:18.000 329 22387.12 200.39 41517.02 88888.00 2023-11-25 19:28:19.000 329 22387.12 200.32 41516.98 88888.00 2023-11-25 19:28:20.000 329 22387.16 200.28 41517.01 47551.70 2023-11-25 19:28:21.000 329 22387.26 200.24 41517.10 88888.00 2023-11-25 19:28:22.000 329 22387.37 200.22 41517.14 88888.00 2023-11-25 19:28:23.000 329 22387.42 200.21 41517.07 88888.00 2023-11-25 19:28:24.000 329 22387.47 200.22 41517.01 88888.00 2023-11-25 19:28:25.000 329 22387.51 200.17 41516.98 47551.74 2023-11-25 19:28:26.000 329 22387.53 200.07 41516.95 88888.00 2023-11-25 19:28:27.000 329 22387.54 199.94 41516.94 88888.00 2023-11-25 19:28:28.000 329 22387.57 199.84 41516.93 88888.00 2023-11-25 19:28:29.000 329 22387.62 199.78 41516.89 88888.00 2023-11-25 19:28:30.000 329 22387.72 199.78 41516.91 47551.88 2023-11-25 19:28:31.000 329 22387.85 199.78 41516.94 88888.00 2023-11-25 19:28:32.000 329 22387.99 199.76 41516.94 88888.00 2023-11-25 19:28:33.000 329 22388.12 199.76 41516.94 88888.00 2023-11-25 19:28:34.000 329 22388.26 199.71 41516.98 88888.00 2023-11-25 19:28:35.000 329 22388.37 199.59 41516.97 47552.09 2023-11-25 19:28:36.000 329 22388.43 199.50 41516.90 88888.00 2023-11-25 19:28:37.000 329 22388.52 199.51 41516.89 88888.00 2023-11-25 19:28:38.000 329 22388.65 199.52 41516.91 88888.00 2023-11-25 19:28:39.000 329 22388.76 199.48 41516.87 88888.00 2023-11-25 19:28:40.000 329 22388.82 199.42 41516.83 47552.22 2023-11-25 19:28:41.000 329 22388.85 199.40 41516.81 88888.00 2023-11-25 19:28:42.000 329 22388.88 199.37 41516.79 88888.00 2023-11-25 19:28:43.000 329 22388.94 199.35 41516.79 88888.00 2023-11-25 19:28:44.000 329 22389.02 199.35 41516.82 88888.00 2023-11-25 19:28:45.000 329 22389.15 199.32 41516.84 47552.47 2023-11-25 19:28:46.000 329 22389.32 199.28 41516.88 88888.00 2023-11-25 19:28:47.000 329 22389.48 199.26 41516.89 88888.00 2023-11-25 19:28:48.000 329 22389.58 199.21 41516.82 88888.00 2023-11-25 19:28:49.000 329 22389.61 199.13 41516.76 88888.00 2023-11-25 19:28:50.000 329 22389.62 199.03 41516.72 47552.59 2023-11-25 19:28:51.000 329 22389.66 198.97 41516.69 88888.00 2023-11-25 19:28:52.000 329 22389.74 198.96 41516.69 88888.00 2023-11-25 19:28:53.000 329 22389.82 198.90 41516.69 88888.00 2023-11-25 19:28:54.000 329 22389.89 198.83 41516.68 88888.00 2023-11-25 19:28:55.000 329 22389.97 198.82 41516.67 47552.73 2023-11-25 19:28:56.000 329 22390.02 198.84 41516.65 88888.00 2023-11-25 19:28:57.000 329 22390.06 198.83 41516.66 88888.00 2023-11-25 19:28:58.000 329 22390.14 198.81 41516.74 88888.00 2023-11-25 19:28:59.000 329 22390.26 198.73 41516.78 88888.00 2023-11-25 19:29:00.000 329 22390.36 198.65 41516.73 47552.93 2023-11-25 19:29:01.000 329 22390.41 198.59 41516.70 88888.00 2023-11-25 19:29:02.000 329 22390.44 198.51 41516.71 88888.00 2023-11-25 19:29:03.000 329 22390.52 198.42 41516.75 88888.00 2023-11-25 19:29:04.000 329 22390.65 198.37 41516.78 88888.00 2023-11-25 19:29:05.000 329 22390.80 198.32 41516.81 47553.10 2023-11-25 19:29:06.000 329 22390.92 198.22 41516.81 88888.00 2023-11-25 19:29:07.000 329 22391.01 198.11 41516.78 88888.00 2023-11-25 19:29:08.000 329 22391.10 198.03 41516.79 88888.00 2023-11-25 19:29:09.000 329 22391.22 197.93 41516.83 88888.00 2023-11-25 19:29:10.000 329 22391.36 197.79 41516.82 47553.37 2023-11-25 19:29:11.000 329 22391.52 197.71 41516.80 88888.00 2023-11-25 19:29:12.000 329 22391.65 197.66 41516.84 88888.00 2023-11-25 19:29:13.000 329 22391.72 197.59 41516.89 88888.00 2023-11-25 19:29:14.000 329 22391.79 197.56 41516.89 88888.00 2023-11-25 19:29:15.000 329 22391.87 197.55 41516.90 47553.56 2023-11-25 19:29:16.000 329 22391.95 197.51 41516.95 88888.00 2023-11-25 19:29:17.000 329 22392.03 197.43 41516.95 88888.00 2023-11-25 19:29:18.000 329 22392.10 197.35 41516.86 88888.00 2023-11-25 19:29:19.000 329 22392.18 197.28 41516.79 88888.00 2023-11-25 19:29:20.000 329 22392.28 197.22 41516.77 47553.75 2023-11-25 19:29:21.000 329 22392.38 197.17 41516.76 88888.00 2023-11-25 19:29:22.000 329 22392.45 197.10 41516.71 88888.00 2023-11-25 19:29:23.000 329 22392.53 197.03 41516.62 88888.00 2023-11-25 19:29:24.000 329 22392.65 196.97 41516.57 88888.00 2023-11-25 19:29:25.000 329 22392.78 196.93 41516.60 47554.01 2023-11-25 19:29:26.000 329 22392.91 196.90 41516.63 88888.00 2023-11-25 19:29:27.000 329 22393.04 196.84 41516.63 88888.00 2023-11-25 19:29:28.000 329 22393.18 196.76 41516.59 88888.00 2023-11-25 19:29:29.000 329 22393.30 196.67 41516.54 88888.00 2023-11-25 19:29:30.000 329 22393.39 196.60 41516.51 47554.29 2023-11-25 19:29:31.000 329 22393.48 196.55 41516.52 88888.00 2023-11-25 19:29:32.000 329 22393.57 196.47 41516.50 88888.00 2023-11-25 19:29:33.000 329 22393.71 196.41 41516.49 88888.00 2023-11-25 19:29:34.000 329 22393.87 196.38 41516.51 88888.00 2023-11-25 19:29:35.000 329 22394.02 196.33 41516.51 47554.53 2023-11-25 19:29:36.000 329 22394.18 196.26 41516.48 88888.00 2023-11-25 19:29:37.000 329 22394.35 196.23 41516.46 88888.00 2023-11-25 19:29:38.000 329 22394.47 196.23 41516.46 88888.00 2023-11-25 19:29:39.000 329 22394.56 196.22 41516.49 88888.00 2023-11-25 19:29:40.000 329 22394.66 196.14 41516.55 47554.76 2023-11-25 19:29:41.000 329 22394.72 195.99 41516.57 88888.00 2023-11-25 19:29:42.000 329 22394.75 195.87 41516.52 88888.00 2023-11-25 19:29:43.000 329 22394.80 195.82 41516.45 88888.00 2023-11-25 19:29:44.000 329 22394.88 195.80 41516.40 88888.00 2023-11-25 19:29:45.000 329 22394.92 195.75 41516.39 47554.90 2023-11-25 19:29:46.000 329 22394.92 195.65 41516.37 88888.00 2023-11-25 19:29:47.000 329 22394.93 195.56 41516.38 88888.00 2023-11-25 19:29:48.000 329 22394.96 195.51 41516.43 88888.00 2023-11-25 19:29:49.000 329 22394.98 195.46 41516.41 88888.00 2023-11-25 19:29:50.000 329 22394.98 195.41 41516.36 47554.96 2023-11-25 19:29:51.000 329 22394.98 195.38 41516.34 88888.00 2023-11-25 19:29:52.000 329 22395.02 195.33 41516.43 88888.00 2023-11-25 19:29:53.000 329 22395.09 195.26 41516.52 88888.00 2023-11-25 19:29:54.000 329 22395.11 195.15 41516.49 88888.00 2023-11-25 19:29:55.000 329 22395.06 195.06 41516.41 47555.04 2023-11-25 19:29:56.000 329 22395.02 195.00 41516.41 88888.00 2023-11-25 19:29:57.000 329 22395.05 194.96 41516.43 88888.00 2023-11-25 19:29:58.000 329 22395.10 194.94 41516.40 88888.00 2023-11-25 19:29:59.000 329 22395.14 194.93 41516.36 88888.00 2023-11-25 19:30:00.000 329 22395.18 194.93 41516.36 47555.05 2023-11-25 19:30:01.000 329 22395.25 194.97 41516.42 88888.00 2023-11-25 19:30:02.000 329 22395.34 195.01 41516.47 88888.00 2023-11-25 19:30:03.000 329 22395.40 194.98 41516.48 88888.00 2023-11-25 19:30:04.000 329 22395.42 194.90 41516.46 88888.00 2023-11-25 19:30:05.000 329 22395.43 194.81 41516.44 47555.13 2023-11-25 19:30:06.000 329 22395.47 194.72 41516.44 88888.00 2023-11-25 19:30:07.000 329 22395.52 194.63 41516.42 88888.00 2023-11-25 19:30:08.000 329 22395.58 194.56 41516.35 88888.00 2023-11-25 19:30:09.000 329 22395.68 194.53 41516.31 88888.00 2023-11-25 19:30:10.000 329 22395.82 194.50 41516.36 47555.28 2023-11-25 19:30:11.000 329 22395.93 194.41 41516.43 88888.00 2023-11-25 19:30:12.000 329 22395.98 194.30 41516.43 88888.00 2023-11-25 19:30:13.000 329 22395.98 194.21 41516.34 88888.00 2023-11-25 19:30:14.000 329 22395.99 194.07 41516.24 88888.00 2023-11-25 19:30:15.000 329 22396.05 193.91 41516.25 47555.47 2023-11-25 19:30:16.000 329 22396.14 193.82 41516.28 88888.00 2023-11-25 19:30:17.000 329 22396.24 193.81 41516.22 88888.00 2023-11-25 19:30:18.000 329 22396.32 193.79 41516.19 88888.00 2023-11-25 19:30:19.000 329 22396.38 193.80 41516.24 88888.00 2023-11-25 19:30:20.000 329 22396.44 193.81 41516.21 47555.55 2023-11-25 19:30:21.000 329 22396.51 193.75 41516.12 88888.00 2023-11-25 19:30:22.000 329 22396.54 193.65 41516.05 88888.00 2023-11-25 19:30:23.000 329 22396.54 193.58 41516.05 88888.00 2023-11-25 19:30:24.000 329 22396.58 193.54 41516.12 88888.00 2023-11-25 19:30:25.000 329 22396.63 193.50 41516.20 47555.59 2023-11-25 19:30:26.000 329 22396.65 193.42 41516.20 88888.00 2023-11-25 19:30:27.000 329 22396.66 193.33 41516.19 88888.00 2023-11-25 19:30:28.000 329 22396.69 193.23 41516.23 88888.00 2023-11-25 19:30:29.000 329 22396.76 193.14 41516.27 88888.00 2023-11-25 19:30:30.000 329 22396.83 193.04 41516.27 47555.77 2023-11-25 19:30:31.000 329 22396.89 192.92 41516.28 88888.00 2023-11-25 19:30:32.000 329 22396.94 192.78 41516.31 88888.00 2023-11-25 19:30:33.000 329 22396.98 192.64 41516.31 88888.00 2023-11-25 19:30:34.000 329 22397.01 192.53 41516.28 88888.00 2023-11-25 19:30:35.000 329 22397.06 192.44 41516.24 47555.83 2023-11-25 19:30:36.000 329 22397.10 192.31 41516.20 88888.00 2023-11-25 19:30:37.000 329 22397.12 192.15 41516.15 88888.00 2023-11-25 19:30:38.000 329 22397.15 192.03 41516.11 88888.00 2023-11-25 19:30:39.000 329 22397.22 191.96 41516.07 88888.00 2023-11-25 19:30:40.000 329 22397.27 191.90 41516.08 47555.89 2023-11-25 19:30:41.000 329 22397.31 191.81 41516.13 88888.00 2023-11-25 19:30:42.000 329 22397.38 191.73 41516.15 88888.00 2023-11-25 19:30:43.000 329 22397.48 191.66 41516.15 88888.00 2023-11-25 19:30:44.000 329 22397.58 191.59 41516.17 88888.00 2023-11-25 19:30:45.000 329 22397.71 191.48 41516.18 47556.09 2023-11-25 19:30:46.000 329 22397.84 191.32 41516.16 88888.00 2023-11-25 19:30:47.000 329 22397.93 191.17 41516.15 88888.00 2023-11-25 19:30:48.000 329 22397.98 191.01 41516.11 88888.00 2023-11-25 19:30:49.000 329 22398.02 190.85 41516.09 88888.00 2023-11-25 19:30:50.000 329 22398.03 190.66 41516.13 47556.23 2023-11-25 19:30:51.000 329 22398.04 190.49 41516.14 88888.00 2023-11-25 19:30:52.000 329 22398.09 190.36 41516.10 88888.00 2023-11-25 19:30:53.000 329 22398.18 190.26 41516.12 88888.00 2023-11-25 19:30:54.000 329 22398.28 190.15 41516.16 88888.00 2023-11-25 19:30:55.000 329 22398.35 189.99 41516.17 47556.32 2023-11-25 19:30:56.000 329 22398.34 189.78 41516.12 88888.00 2023-11-25 19:30:57.000 329 22398.29 189.63 41516.10 88888.00 2023-11-25 19:30:58.000 329 22398.31 189.55 41516.11 88888.00 2023-11-25 19:30:59.000 329 22398.38 189.49 41516.15 88888.00 2023-11-25 19:31:00.000 329 22398.46 189.41 41516.16 47556.37 2023-11-25 19:31:01.000 329 22398.50 189.30 41516.14 88888.00 2023-11-25 19:31:02.000 329 22398.49 189.19 41516.14 88888.00 2023-11-25 19:31:03.000 329 22398.47 189.08 41516.14 88888.00 2023-11-25 19:31:04.000 329 22398.50 188.95 41516.16 88888.00 2023-11-25 19:31:05.000 329 22398.56 188.81 41516.18 47556.47 2023-11-25 19:31:06.000 329 22398.64 188.63 41516.18 88888.00 2023-11-25 19:31:07.000 329 22398.69 188.46 41516.19 88888.00 2023-11-25 19:31:08.000 329 22398.72 188.35 41516.20 88888.00 2023-11-25 19:31:09.000 329 22398.69 188.24 41516.18 88888.00 2023-11-25 19:31:10.000 329 22398.67 188.08 41516.21 47556.48 2023-11-25 19:31:11.000 329 22398.68 187.92 41516.28 88888.00 2023-11-25 19:31:12.000 329 22398.72 187.74 41516.33 88888.00 2023-11-25 19:31:13.000 329 22398.76 187.51 41516.31 88888.00 2023-11-25 19:31:14.000 329 22398.75 187.31 41516.21 88888.00 2023-11-25 19:31:15.000 329 22398.71 187.18 41516.16 47556.49 2023-11-25 19:31:16.000 329 22398.68 187.07 41516.21 88888.00 2023-11-25 19:31:17.000 329 22398.67 186.93 41516.32 88888.00 2023-11-25 19:31:18.000 329 22398.65 186.75 41516.35 88888.00 2023-11-25 19:31:19.000 329 22398.65 186.59 41516.33 88888.00 2023-11-25 19:31:20.000 329 22398.68 186.48 41516.30 47556.40 2023-11-25 19:31:21.000 329 22398.65 186.38 41516.23 88888.00 2023-11-25 19:31:22.000 329 22398.58 186.27 41516.19 88888.00 2023-11-25 19:31:23.000 329 22398.55 186.14 41516.21 88888.00 2023-11-25 19:31:24.000 329 22398.56 186.00 41516.22 88888.00 2023-11-25 19:31:25.000 329 22398.52 185.85 41516.21 47556.28 2023-11-25 19:31:26.000 329 22398.44 185.68 41516.22 88888.00 2023-11-25 19:31:27.000 329 22398.36 185.51 41516.26 88888.00 2023-11-25 19:31:28.000 329 22398.33 185.38 41516.28 88888.00 2023-11-25 19:31:29.000 329 22398.26 185.28 41516.27 88888.00 2023-11-25 19:31:30.000 329 22398.15 185.16 41516.27 47556.14 2023-11-25 19:31:31.000 329 22398.08 185.02 41516.31 88888.00 2023-11-25 19:31:32.000 329 22398.10 184.92 41516.33 88888.00 2023-11-25 19:31:33.000 329 22398.12 184.88 41516.35 88888.00 2023-11-25 19:31:34.000 329 22398.07 184.86 41516.32 88888.00 2023-11-25 19:31:35.000 329 22397.97 184.77 41516.24 47555.97 2023-11-25 19:31:36.000 329 22397.85 184.63 41516.15 88888.00 2023-11-25 19:31:37.000 329 22397.74 184.50 41516.04 88888.00 2023-11-25 19:31:38.000 329 22397.71 184.40 41515.99 88888.00 2023-11-25 19:31:39.000 329 22397.74 184.28 41516.02 88888.00 2023-11-25 19:31:40.000 329 22397.77 184.12 41516.04 47555.90 2023-11-25 19:31:41.000 329 22397.78 183.95 41516.04 88888.00 2023-11-25 19:31:42.000 329 22397.79 183.82 41516.05 88888.00 2023-11-25 19:31:43.000 329 22397.79 183.73 41516.06 88888.00 2023-11-25 19:31:44.000 329 22397.78 183.61 41516.07 88888.00 2023-11-25 19:31:45.000 329 22397.79 183.41 41516.04 47555.85 2023-11-25 19:31:46.000 329 22397.83 183.21 41515.98 88888.00 2023-11-25 19:31:47.000 329 22397.84 183.03 41515.94 88888.00 2023-11-25 19:31:48.000 329 22397.81 182.86 41515.88 88888.00 2023-11-25 19:31:49.000 329 22397.83 182.71 41515.86 88888.00 2023-11-25 19:31:50.000 329 22397.88 182.59 41515.89 47555.82 2023-11-25 19:31:51.000 329 22397.89 182.50 41515.94 88888.00 2023-11-25 19:31:52.000 329 22397.88 182.46 41516.02 88888.00 2023-11-25 19:31:53.000 329 22397.93 182.41 41516.07 88888.00 2023-11-25 19:31:54.000 329 22398.02 182.31 41516.05 88888.00 2023-11-25 19:31:55.000 329 22398.08 182.17 41516.04 47555.85 2023-11-25 19:31:56.000 329 22398.11 182.02 41516.07 88888.00 2023-11-25 19:31:57.000 329 22398.15 181.88 41516.11 88888.00 2023-11-25 19:31:58.000 329 22398.20 181.77 41516.14 88888.00 2023-11-25 19:31:59.000 329 22398.24 181.68 41516.11 88888.00 2023-11-25 19:32:00.000 329 22398.26 181.59 41516.03 47555.79 2023-11-25 19:32:01.000 329 22398.28 181.44 41516.00 88888.00 2023-11-25 19:32:02.000 329 22398.31 181.30 41516.04 88888.00 2023-11-25 19:32:03.000 329 22398.37 181.22 41516.06 88888.00 2023-11-25 19:32:04.000 329 22398.41 181.12 41516.03 88888.00 2023-11-25 19:32:05.000 329 22398.39 180.96 41516.00 47555.79 2023-11-25 19:32:06.000 329 22398.39 180.87 41515.95 88888.00 2023-11-25 19:32:07.000 329 22398.43 180.87 41515.90 88888.00 2023-11-25 19:32:08.000 329 22398.44 180.86 41515.88 88888.00 2023-11-25 19:32:09.000 329 22398.42 180.80 41515.82 88888.00 2023-11-25 19:32:10.000 329 22398.41 180.71 41515.75 47555.76 2023-11-25 19:32:11.000 329 22398.40 180.59 41515.75 88888.00 2023-11-25 19:32:12.000 329 22398.40 180.43 41515.75 88888.00 2023-11-25 19:32:13.000 329 22398.40 180.25 41515.67 88888.00 2023-11-25 19:32:14.000 329 22398.39 180.08 41515.61 88888.00 2023-11-25 19:32:15.000 329 22398.41 179.96 41515.62 47555.73 2023-11-25 19:32:16.000 329 22398.47 179.85 41515.65 88888.00 2023-11-25 19:32:17.000 329 22398.48 179.70 41515.68 88888.00 2023-11-25 19:32:18.000 329 22398.44 179.53 41515.69 88888.00 2023-11-25 19:32:19.000 329 22398.41 179.38 41515.64 88888.00 2023-11-25 19:32:20.000 329 22398.41 179.25 41515.60 47555.67 2023-11-25 19:32:21.000 329 22398.42 179.16 41515.66 88888.00 2023-11-25 19:32:22.000 329 22398.45 179.06 41515.73 88888.00 2023-11-25 19:32:23.000 329 22398.49 178.98 41515.69 88888.00 2023-11-25 19:32:24.000 329 22398.51 178.88 41515.63 88888.00 2023-11-25 19:32:25.000 329 22398.50 178.78 41515.65 47555.57 2023-11-25 19:32:26.000 329 22398.47 178.68 41515.69 88888.00 2023-11-25 19:32:27.000 329 22398.42 178.54 41515.67 88888.00 2023-11-25 19:32:28.000 329 22398.35 178.33 41515.60 88888.00 2023-11-25 19:32:29.000 329 22398.27 178.10 41515.55 88888.00 2023-11-25 19:32:30.000 329 22398.23 177.91 41515.56 47555.53 2023-11-25 19:32:31.000 329 22398.24 177.79 41515.64 88888.00 2023-11-25 19:32:32.000 329 22398.26 177.66 41515.71 88888.00 2023-11-25 19:32:33.000 329 22398.25 177.53 41515.72 88888.00 2023-11-25 19:32:34.000 329 22398.21 177.43 41515.68 88888.00 2023-11-25 19:32:35.000 329 22398.19 177.29 41515.60 47555.46 2023-11-25 19:32:36.000 329 22398.19 177.12 41515.53 88888.00 2023-11-25 19:32:37.000 329 22398.22 176.99 41515.51 88888.00 2023-11-25 19:32:38.000 329 22398.26 176.87 41515.50 88888.00 2023-11-25 19:32:39.000 329 22398.25 176.72 41515.48 88888.00 2023-11-25 19:32:40.000 329 22398.17 176.52 41515.45 47555.40 2023-11-25 19:32:41.000 329 22398.10 176.31 41515.41 88888.00 2023-11-25 19:32:42.000 329 22398.11 176.17 41515.39 88888.00 2023-11-25 19:32:43.000 329 22398.12 176.08 41515.38 88888.00 2023-11-25 19:32:44.000 329 22398.08 175.98 41515.38 88888.00 2023-11-25 19:32:45.000 329 22398.07 175.83 41515.35 47555.25 2023-11-25 19:32:46.000 329 22398.08 175.67 41515.31 88888.00 2023-11-25 19:32:47.000 329 22398.10 175.52 41515.34 88888.00 2023-11-25 19:32:48.000 329 22398.09 175.38 41515.41 88888.00 2023-11-25 19:32:49.000 329 22398.04 175.24 41515.39 88888.00 2023-11-25 19:32:50.000 329 22398.00 175.13 41515.30 47555.21 2023-11-25 19:32:51.000 329 22398.00 175.03 41515.29 88888.00 2023-11-25 19:32:52.000 329 22398.01 174.91 41515.31 88888.00 2023-11-25 19:32:53.000 329 22398.00 174.78 41515.22 88888.00 2023-11-25 19:32:54.000 329 22398.02 174.67 41515.17 88888.00 2023-11-25 19:32:55.000 329 22398.04 174.54 41515.19 47555.15 2023-11-25 19:32:56.000 329 22398.02 174.42 41515.19 88888.00 2023-11-25 19:32:57.000 329 22397.98 174.31 41515.16 88888.00 2023-11-25 19:32:58.000 329 22397.97 174.18 41515.15 88888.00 2023-11-25 19:32:59.000 329 22397.96 174.03 41515.16 88888.00 2023-11-25 19:33:00.000 329 22397.94 173.94 41515.11 47555.06 2023-11-25 19:33:01.000 329 22397.93 173.86 41515.04 88888.00 2023-11-25 19:33:02.000 329 22397.90 173.74 41514.98 88888.00 2023-11-25 19:33:03.000 329 22397.90 173.62 41514.96 88888.00 2023-11-25 19:33:04.000 329 22397.97 173.54 41514.98 88888.00 2023-11-25 19:33:05.000 329 22398.01 173.45 41515.03 47555.03 2023-11-25 19:33:06.000 329 22398.01 173.28 41515.04 88888.00 2023-11-25 19:33:07.000 329 22398.01 173.12 41515.05 88888.00 2023-11-25 19:33:08.000 329 22398.01 173.04 41515.06 88888.00 2023-11-25 19:33:09.000 329 22398.00 172.94 41515.02 88888.00 2023-11-25 19:33:10.000 329 22397.95 172.79 41514.94 47554.90 2023-11-25 19:33:11.000 329 22397.89 172.64 41514.88 88888.00 2023-11-25 19:33:12.000 329 22397.84 172.51 41514.87 88888.00 2023-11-25 19:33:13.000 329 22397.82 172.41 41514.90 88888.00 2023-11-25 19:33:14.000 329 22397.80 172.31 41514.93 88888.00 2023-11-25 19:33:15.000 329 22397.78 172.19 41514.93 47554.78 2023-11-25 19:33:16.000 329 22397.77 172.08 41514.91 88888.00 2023-11-25 19:33:17.000 329 22397.83 172.03 41514.90 88888.00 2023-11-25 19:33:18.000 329 22397.85 171.94 41514.85 88888.00 2023-11-25 19:33:19.000 329 22397.79 171.75 41514.76 88888.00 2023-11-25 19:33:20.000 329 22397.72 171.55 41514.77 47554.71 2023-11-25 19:33:21.000 329 22397.70 171.42 41514.86 88888.00 2023-11-25 19:33:22.000 329 22397.69 171.29 41514.85 88888.00 2023-11-25 19:33:23.000 329 22397.70 171.12 41514.76 88888.00 2023-11-25 19:33:24.000 329 22397.75 170.98 41514.72 88888.00 2023-11-25 19:33:25.000 329 22397.78 170.89 41514.73 47554.68 2023-11-25 19:33:26.000 329 22397.78 170.77 41514.69 88888.00 2023-11-25 19:33:27.000 329 22397.76 170.61 41514.63 88888.00 2023-11-25 19:33:28.000 329 22397.73 170.48 41514.61 88888.00 2023-11-25 19:33:29.000 329 22397.74 170.39 41514.63 88888.00 2023-11-25 19:33:30.000 329 22397.75 170.29 41514.65 47554.59 2023-11-25 19:33:31.000 329 22397.71 170.18 41514.71 88888.00 2023-11-25 19:33:32.000 329 22397.68 170.05 41514.79 88888.00 2023-11-25 19:33:33.000 329 22397.68 169.88 41514.81 88888.00 2023-11-25 19:33:34.000 329 22397.66 169.75 41514.77 88888.00 2023-11-25 19:33:35.000 329 22397.60 169.66 41514.71 47554.50 2023-11-25 19:33:36.000 329 22397.53 169.53 41514.66 88888.00 2023-11-25 19:33:37.000 329 22397.51 169.42 41514.62 88888.00 2023-11-25 19:33:38.000 329 22397.52 169.37 41514.59 88888.00 2023-11-25 19:33:39.000 329 22397.54 169.29 41514.62 88888.00 2023-11-25 19:33:40.000 329 22397.53 169.15 41514.68 47554.41 2023-11-25 19:33:41.000 329 22397.53 169.03 41514.71 88888.00 2023-11-25 19:33:42.000 329 22397.53 168.91 41514.63 88888.00 2023-11-25 19:33:43.000 329 22397.55 168.77 41514.51 88888.00 2023-11-25 19:33:44.000 329 22397.56 168.62 41514.47 88888.00 2023-11-25 19:33:45.000 329 22397.50 168.49 41514.50 47554.30 2023-11-25 19:33:46.000 329 22397.40 168.36 41514.49 88888.00 2023-11-25 19:33:47.000 329 22397.32 168.24 41514.46 88888.00 2023-11-25 19:33:48.000 329 22397.34 168.09 41514.48 88888.00 2023-11-25 19:33:49.000 329 22397.37 167.99 41514.54 88888.00 2023-11-25 19:33:50.000 329 22397.33 167.93 41514.53 47554.23 2023-11-25 19:33:51.000 329 22397.25 167.82 41514.51 88888.00 2023-11-25 19:33:52.000 329 22397.22 167.67 41514.54 88888.00 2023-11-25 19:33:53.000 329 22397.23 167.54 41514.60 88888.00 2023-11-25 19:33:54.000 329 22397.21 167.42 41514.62 88888.00 2023-11-25 19:33:55.000 329 22397.16 167.32 41514.65 47554.05 2023-11-25 19:33:56.000 329 22397.13 167.24 41514.66 88888.00 2023-11-25 19:33:57.000 329 22397.09 167.11 41514.64 88888.00 2023-11-25 19:33:58.000 329 22397.00 166.97 41514.61 88888.00 2023-11-25 19:33:59.000 329 22396.91 166.85 41514.57 88888.00 2023-11-25 19:34:00.000 329 22396.83 166.72 41514.53 47553.87 2023-11-25 19:34:01.000 329 22396.73 166.59 41514.50 88888.00 2023-11-25 19:34:02.000 329 22396.68 166.51 41514.48 88888.00 2023-11-25 19:34:03.000 329 22396.64 166.46 41514.50 88888.00 2023-11-25 19:34:04.000 329 22396.58 166.36 41514.52 88888.00 2023-11-25 19:34:05.000 329 22396.49 166.25 41514.50 47553.61 2023-11-25 19:34:06.000 329 22396.39 166.19 41514.44 88888.00 2023-11-25 19:34:07.000 329 22396.29 166.16 41514.38 88888.00 2023-11-25 19:34:08.000 329 22396.22 166.09 41514.38 88888.00 2023-11-25 19:34:09.000 329 22396.13 165.99 41514.39 88888.00 2023-11-25 19:34:10.000 329 22396.02 165.89 41514.36 47553.35 2023-11-25 19:34:11.000 329 22395.92 165.79 41514.32 88888.00 2023-11-25 19:34:12.000 329 22395.83 165.71 41514.29 88888.00 2023-11-25 19:34:13.000 329 22395.74 165.63 41514.30 88888.00 2023-11-25 19:34:14.000 329 22395.63 165.55 41514.28 88888.00 2023-11-25 19:34:15.000 329 22395.52 165.47 41514.23 47553.10 2023-11-25 19:34:16.000 329 22395.46 165.37 41514.25 88888.00 2023-11-25 19:34:17.000 329 22395.39 165.27 41514.31 88888.00 2023-11-25 19:34:18.000 329 22395.29 165.21 41514.32 88888.00 2023-11-25 19:34:19.000 329 22395.20 165.15 41514.30 88888.00 2023-11-25 19:34:20.000 329 22395.13 165.05 41514.29 47552.85 2023-11-25 19:34:21.000 329 22395.06 164.95 41514.28 88888.00 2023-11-25 19:34:22.000 329 22394.97 164.90 41514.27 88888.00 2023-11-25 19:34:23.000 329 22394.88 164.83 41514.24 88888.00 2023-11-25 19:34:24.000 329 22394.78 164.74 41514.21 88888.00 2023-11-25 19:34:25.000 329 22394.68 164.68 41514.21 47552.55 2023-11-25 19:34:26.000 329 22394.61 164.63 41514.19 88888.00 2023-11-25 19:34:27.000 329 22394.54 164.56 41514.12 88888.00 2023-11-25 19:34:28.000 329 22394.47 164.49 41514.06 88888.00 2023-11-25 19:34:29.000 329 22394.39 164.40 41514.06 88888.00 2023-11-25 19:34:30.000 329 22394.31 164.32 41514.05 47552.29 2023-11-25 19:34:31.000 329 22394.23 164.23 41514.04 88888.00 2023-11-25 19:34:32.000 329 22394.13 164.12 41514.03 88888.00 2023-11-25 19:34:33.000 329 22393.99 164.04 41514.02 88888.00 2023-11-25 19:34:34.000 329 22393.84 163.99 41514.02 88888.00 2023-11-25 19:34:35.000 329 22393.73 163.88 41513.99 47552.03 2023-11-25 19:34:36.000 329 22393.66 163.78 41513.95 88888.00 2023-11-25 19:34:37.000 329 22393.60 163.74 41513.92 88888.00 2023-11-25 19:34:38.000 329 22393.54 163.67 41513.90 88888.00 2023-11-25 19:34:39.000 329 22393.48 163.52 41513.88 88888.00 2023-11-25 19:34:40.000 329 22393.41 163.40 41513.88 47551.82 2023-11-25 19:34:41.000 329 22393.34 163.33 41513.87 88888.00 2023-11-25 19:34:42.000 329 22393.26 163.28 41513.83 88888.00 2023-11-25 19:34:43.000 329 22393.17 163.20 41513.75 88888.00 2023-11-25 19:34:44.000 329 22393.06 163.06 41513.70 88888.00 2023-11-25 19:34:45.000 329 22392.98 162.91 41513.68 47551.52 2023-11-25 19:34:46.000 329 22392.91 162.81 41513.63 88888.00 2023-11-25 19:34:47.000 329 22392.81 162.73 41513.57 88888.00 2023-11-25 19:34:48.000 329 22392.70 162.67 41513.54 88888.00 2023-11-25 19:34:49.000 329 22392.66 162.61 41513.54 88888.00 2023-11-25 19:34:50.000 329 22392.66 162.51 41513.55 47551.29 2023-11-25 19:34:51.000 329 22392.63 162.35 41513.57 88888.00 2023-11-25 19:34:52.000 329 22392.59 162.22 41513.57 88888.00 2023-11-25 19:34:53.000 329 22392.54 162.15 41513.54 88888.00 2023-11-25 19:34:54.000 329 22392.49 162.09 41513.57 88888.00 2023-11-25 19:34:55.000 329 22392.44 162.00 41513.69 47551.12 2023-11-25 19:34:56.000 329 22392.36 161.88 41513.78 88888.00 2023-11-25 19:34:57.000 329 22392.28 161.82 41513.79 88888.00 2023-11-25 19:34:58.000 329 22392.24 161.82 41513.75 88888.00 2023-11-25 19:34:59.000 329 22392.18 161.76 41513.68 88888.00 2023-11-25 19:35:00.000 329 22392.11 161.66 41513.65 47550.88 2023-11-25 19:35:01.000 329 22392.03 161.53 41513.63 88888.00 2023-11-25 19:35:02.000 329 22391.94 161.36 41513.57 88888.00 2023-11-25 19:35:03.000 329 22391.85 161.26 41513.54 88888.00 2023-11-25 19:35:04.000 329 22391.81 161.26 41513.54 88888.00 2023-11-25 19:35:05.000 329 22391.74 161.23 41513.50 47550.62 2023-11-25 19:35:06.000 329 22391.64 161.11 41513.47 88888.00 2023-11-25 19:35:07.000 329 22391.54 161.01 41513.47 88888.00 2023-11-25 19:35:08.000 329 22391.50 160.92 41513.46 88888.00 2023-11-25 19:35:09.000 329 22391.51 160.85 41513.45 88888.00 2023-11-25 19:35:10.000 329 22391.51 160.77 41513.45 47550.42 2023-11-25 19:35:11.000 329 22391.49 160.67 41513.48 88888.00 2023-11-25 19:35:12.000 329 22391.42 160.58 41513.59 88888.00 2023-11-25 19:35:13.000 329 22391.27 160.49 41513.64 88888.00 2023-11-25 19:35:14.000 329 22391.14 160.37 41513.54 88888.00 2023-11-25 19:35:15.000 329 22391.08 160.28 41513.45 47550.19 2023-11-25 19:35:16.000 329 22391.06 160.24 41513.43 88888.00 2023-11-25 19:35:17.000 329 22390.96 160.22 41513.48 88888.00 2023-11-25 19:35:18.000 329 22390.84 160.20 41513.53 88888.00 2023-11-25 19:35:19.000 329 22390.77 160.13 41513.50 88888.00 2023-11-25 19:35:20.000 329 22390.74 160.04 41513.42 47549.94 2023-11-25 19:35:21.000 329 22390.71 159.98 41513.33 88888.00 2023-11-25 19:35:22.000 329 22390.65 159.92 41513.26 88888.00 2023-11-25 19:35:23.000 329 22390.59 159.86 41513.23 88888.00 2023-11-25 19:35:24.000 329 22390.53 159.77 41513.26 88888.00 2023-11-25 19:35:25.000 329 22390.46 159.65 41513.31 47549.76 2023-11-25 19:35:26.000 329 22390.35 159.53 41513.33 88888.00 2023-11-25 19:35:27.000 329 22390.25 159.47 41513.31 88888.00 2023-11-25 19:35:28.000 329 22390.19 159.49 41513.28 88888.00 2023-11-25 19:35:29.000 329 22390.15 159.52 41513.24 88888.00 2023-11-25 19:35:30.000 329 22390.10 159.48 41513.19 47549.56 2023-11-25 19:35:31.000 329 22390.07 159.36 41513.14 88888.00 2023-11-25 19:35:32.000 329 22390.04 159.29 41513.12 88888.00 2023-11-25 19:35:33.000 329 22389.99 159.27 41513.11 88888.00 2023-11-25 19:35:34.000 329 22389.90 159.26 41513.12 88888.00 2023-11-25 19:35:35.000 329 22389.80 159.22 41513.15 47549.31 2023-11-25 19:35:36.000 329 22389.71 159.17 41513.11 88888.00 2023-11-25 19:35:37.000 329 22389.64 159.11 41513.02 88888.00 2023-11-25 19:35:38.000 329 22389.56 159.02 41513.00 88888.00 2023-11-25 19:35:39.000 329 22389.47 158.97 41513.07 88888.00 2023-11-25 19:35:40.000 329 22389.43 158.95 41513.14 47549.09 2023-11-25 19:35:41.000 329 22389.40 158.86 41513.14 88888.00 2023-11-25 19:35:42.000 329 22389.34 158.77 41513.12 88888.00 2023-11-25 19:35:43.000 329 22389.28 158.76 41513.12 88888.00 2023-11-25 19:35:44.000 329 22389.26 158.74 41513.09 88888.00 2023-11-25 19:35:45.000 329 22389.24 158.71 41513.06 47548.89 2023-11-25 19:35:46.000 329 22389.18 158.64 41513.02 88888.00 2023-11-25 19:35:47.000 329 22389.05 158.55 41512.97 88888.00 2023-11-25 19:35:48.000 329 22388.91 158.50 41512.99 88888.00 2023-11-25 19:35:49.000 329 22388.81 158.45 41513.04 88888.00 2023-11-25 19:35:50.000 329 22388.72 158.38 41513.05 47548.62 2023-11-25 19:35:51.000 329 22388.64 158.30 41512.98 88888.00 2023-11-25 19:35:52.000 329 22388.56 158.23 41512.85 88888.00 2023-11-25 19:35:53.000 329 22388.50 158.17 41512.75 88888.00 2023-11-25 19:35:54.000 329 22388.45 158.13 41512.73 88888.00 2023-11-25 19:35:55.000 329 22388.35 158.07 41512.74 47548.42 2023-11-25 19:35:56.000 329 22388.21 157.99 41512.77 88888.00 2023-11-25 19:35:57.000 329 22388.07 157.91 41512.78 88888.00 2023-11-25 19:35:58.000 329 22388.01 157.87 41512.81 88888.00 2023-11-25 19:35:59.000 329 22388.01 157.85 41512.87 88888.00 2023-11-25 19:36:00.000 329 22387.97 157.79 41512.90 47548.18 2023-11-25 19:36:01.000 329 22387.87 157.67 41512.87 88888.00 2023-11-25 19:36:02.000 329 22387.77 157.54 41512.85 88888.00 2023-11-25 19:36:03.000 329 22387.70 157.43 41512.82 88888.00 2023-11-25 19:36:04.000 329 22387.65 157.37 41512.71 88888.00 2023-11-25 19:36:05.000 329 22387.61 157.34 41512.60 47548.01 2023-11-25 19:36:06.000 329 22387.58 157.31 41512.59 88888.00 2023-11-25 19:36:07.000 329 22387.55 157.25 41512.64 88888.00 2023-11-25 19:36:08.000 329 22387.52 157.16 41512.65 88888.00 2023-11-25 19:36:09.000 329 22387.50 157.06 41512.59 88888.00 2023-11-25 19:36:10.000 329 22387.45 156.97 41512.56 47547.83 2023-11-25 19:36:11.000 329 22387.37 156.87 41512.60 88888.00 2023-11-25 19:36:12.000 329 22387.30 156.76 41512.60 88888.00 2023-11-25 19:36:13.000 329 22387.33 156.66 41512.60 88888.00 2023-11-25 19:36:14.000 329 22387.36 156.57 41512.60 88888.00 2023-11-25 19:36:15.000 329 22387.35 156.50 41512.58 47547.73 2023-11-25 19:36:16.000 329 22387.35 156.47 41512.57 88888.00 2023-11-25 19:36:17.000 329 22387.38 156.42 41512.53 88888.00 2023-11-25 19:36:18.000 329 22387.40 156.35 41512.46 88888.00 2023-11-25 19:36:19.000 329 22387.38 156.22 41512.44 88888.00 2023-11-25 19:36:20.000 329 22387.33 156.04 41512.48 47547.66 2023-11-25 19:36:21.000 329 22387.28 155.86 41512.50 88888.00 2023-11-25 19:36:22.000 329 22387.31 155.76 41512.44 88888.00 2023-11-25 19:36:23.000 329 22387.34 155.71 41512.36 88888.00 2023-11-25 19:36:24.000 329 22387.30 155.63 41512.31 88888.00 2023-11-25 19:36:25.000 329 22387.31 155.51 41512.31 47547.65 2023-11-25 19:36:26.000 329 22387.45 155.44 41512.31 88888.00 2023-11-25 19:36:27.000 329 22387.58 155.34 41512.29 88888.00 2023-11-25 19:36:28.000 329 22387.62 155.21 41512.28 88888.00 2023-11-25 19:36:29.000 329 22387.66 155.08 41512.33 88888.00 2023-11-25 19:36:30.000 329 22387.75 154.95 41512.36 47547.81 2023-11-25 19:36:31.000 329 22387.84 154.82 41512.32 88888.00 2023-11-25 19:36:32.000 329 22387.93 154.74 41512.34 88888.00 2023-11-25 19:36:33.000 329 22388.04 154.66 41512.38 88888.00 2023-11-25 19:36:34.000 329 22388.16 154.51 41512.39 88888.00 2023-11-25 19:36:35.000 329 22388.33 154.33 41512.40 47548.01 2023-11-25 19:36:36.000 329 22388.50 154.17 41512.32 88888.00 2023-11-25 19:36:37.000 329 22388.62 154.04 41512.15 88888.00 2023-11-25 19:36:38.000 329 22388.76 153.93 41512.08 88888.00 2023-11-25 19:36:39.000 329 22388.95 153.82 41512.15 88888.00 2023-11-25 19:36:40.000 329 22389.17 153.75 41512.29 47548.31 2023-11-25 19:36:41.000 329 22389.37 153.70 41512.36 88888.00 2023-11-25 19:36:42.000 329 22389.56 153.60 41512.32 88888.00 2023-11-25 19:36:43.000 329 22389.79 153.44 41512.25 88888.00 2023-11-25 19:36:44.000 329 22390.01 153.27 41512.18 88888.00 2023-11-25 19:36:45.000 329 22390.20 153.14 41512.10 47548.72 2023-11-25 19:36:46.000 329 22390.40 153.10 41512.08 88888.00 2023-11-25 19:36:47.000 329 22390.63 153.05 41512.14 88888.00 2023-11-25 19:36:48.000 329 22390.85 152.95 41512.16 88888.00 2023-11-25 19:36:49.000 329 22391.07 152.89 41512.14 88888.00 2023-11-25 19:36:50.000 329 22391.31 152.87 41512.17 47549.10 2023-11-25 19:36:51.000 329 22391.56 152.80 41512.20 88888.00 2023-11-25 19:36:52.000 329 22391.73 152.68 41512.14 88888.00 2023-11-25 19:36:53.000 329 22391.85 152.59 41512.02 88888.00 2023-11-25 19:36:54.000 329 22392.00 152.53 41511.90 88888.00 2023-11-25 19:36:55.000 329 22392.15 152.45 41511.86 47549.50 2023-11-25 19:36:56.000 329 22392.32 152.34 41511.89 88888.00 2023-11-25 19:36:57.000 329 22392.52 152.24 41511.96 88888.00 2023-11-25 19:36:58.000 329 22392.65 152.19 41511.97 88888.00 2023-11-25 19:36:59.000 329 22392.72 152.11 41511.94 88888.00 2023-11-25 19:37:00.000 329 22392.79 151.99 41511.92 47549.77 2023-11-25 19:37:01.000 329 22392.83 151.79 41511.91 88888.00 2023-11-25 19:37:02.000 329 22392.80 151.51 41511.96 88888.00 2023-11-25 19:37:03.000 329 22392.71 151.21 41512.10 88888.00 2023-11-25 19:37:04.000 329 22392.56 150.95 41512.19 88888.00 2023-11-25 19:37:05.000 329 22392.21 150.67 41512.23 47549.43 2023-11-25 19:37:06.000 329 22391.67 150.31 41512.33 88888.00 2023-11-25 19:37:07.000 329 22391.06 149.91 41512.51 88888.00 2023-11-25 19:37:08.000 329 22390.47 149.57 41512.62 88888.00 2023-11-25 19:37:09.000 329 22389.85 149.28 41512.65 88888.00 2023-11-25 19:37:10.000 329 22389.15 148.95 41512.71 47548.34 2023-11-25 19:37:11.000 329 22388.48 148.67 41512.77 88888.00 2023-11-25 19:37:12.000 329 22387.92 148.53 41512.74 88888.00 2023-11-25 19:37:13.000 329 22387.44 148.52 41512.72 88888.00 2023-11-25 19:37:14.000 329 22387.02 148.55 41512.77 88888.00 2023-11-25 19:37:15.000 329 22386.68 148.52 41512.78 47547.39 2023-11-25 19:37:16.000 329 22386.43 148.44 41512.73 88888.00 2023-11-25 19:37:17.000 329 22386.22 148.42 41512.69 88888.00 2023-11-25 19:37:18.000 329 22386.03 148.46 41512.72 88888.00 2023-11-25 19:37:19.000 329 22385.88 148.45 41512.78 88888.00 2023-11-25 19:37:20.000 329 22385.84 148.34 41512.80 47546.94 2023-11-25 19:37:21.000 329 22385.85 148.18 41512.79 88888.00 2023-11-25 19:37:22.000 329 22385.74 148.05 41512.75 88888.00 2023-11-25 19:37:23.000 329 22385.50 147.89 41512.73 88888.00 2023-11-25 19:37:24.000 329 22385.26 147.67 41512.76 88888.00 2023-11-25 19:37:25.000 329 22385.09 147.47 41512.81 47546.59 2023-11-25 19:37:26.000 329 22384.94 147.31 41512.79 88888.00 2023-11-25 19:37:27.000 329 22384.76 147.18 41512.72 88888.00 2023-11-25 19:37:28.000 329 22384.59 147.10 41512.68 88888.00 2023-11-25 19:37:29.000 329 22384.47 147.03 41512.70 88888.00 2023-11-25 19:37:30.000 329 22384.40 146.95 41512.73 47546.21 2023-11-25 19:37:31.000 329 22384.28 146.86 41512.66 88888.00 2023-11-25 19:37:32.000 329 22384.14 146.84 41512.53 88888.00 2023-11-25 19:37:33.000 329 22384.04 146.89 41512.43 88888.00 2023-11-25 19:37:34.000 329 22383.99 146.96 41512.31 88888.00 2023-11-25 19:37:35.000 329 22383.95 147.00 41512.21 47545.90 2023-11-25 19:37:36.000 329 22384.00 147.12 41512.19 88888.00 2023-11-25 19:37:37.000 329 22384.17 147.34 41512.26 88888.00 2023-11-25 19:37:38.000 329 22384.36 147.57 41512.28 88888.00 2023-11-25 19:37:39.000 329 22384.61 147.78 41512.21 88888.00 2023-11-25 19:37:40.000 329 22384.94 147.93 41512.10 47546.00 2023-11-25 19:37:41.000 329 22385.22 147.99 41512.01 88888.00 2023-11-25 19:37:42.000 329 22385.45 148.01 41511.97 88888.00 2023-11-25 19:37:43.000 329 22385.68 148.06 41511.95 88888.00 2023-11-25 19:37:44.000 329 22385.90 148.12 41511.93 88888.00 2023-11-25 19:37:45.000 329 22386.06 148.18 41511.88 47546.32 2023-11-25 19:37:46.000 329 22386.20 148.28 41511.81 88888.00 2023-11-25 19:37:47.000 329 22386.42 148.47 41511.77 88888.00 2023-11-25 19:37:48.000 329 22386.69 148.67 41511.75 88888.00 2023-11-25 19:37:49.000 329 22386.95 148.82 41511.75 88888.00 2023-11-25 19:37:50.000 329 22387.10 148.93 41511.76 47546.52 2023-11-25 19:37:51.000 329 22387.10 149.01 41511.72 88888.00 2023-11-25 19:37:52.000 329 22387.13 149.08 41511.64 88888.00 2023-11-25 19:37:53.000 329 22387.30 149.22 41511.54 88888.00 2023-11-25 19:37:54.000 329 22387.43 149.46 41511.47 88888.00 2023-11-25 19:37:55.000 329 22387.40 149.65 41511.43 47546.55 2023-11-25 19:37:56.000 329 22387.32 149.66 41511.39 88888.00 2023-11-25 19:37:57.000 329 22387.35 149.57 41511.32 88888.00 2023-11-25 19:37:58.000 329 22387.46 149.58 41511.29 88888.00 2023-11-25 19:37:59.000 329 22387.49 149.68 41511.33 88888.00 2023-11-25 19:38:00.000 329 22387.43 149.69 41511.37 47546.62 2023-11-25 19:38:01.000 329 22387.41 149.61 41511.36 88888.00 2023-11-25 19:38:02.000 329 22387.50 149.58 41511.34 88888.00 2023-11-25 19:38:03.000 329 22387.59 149.59 41511.39 88888.00 2023-11-25 19:38:04.000 329 22387.60 149.56 41511.41 88888.00 2023-11-25 19:38:05.000 329 22387.56 149.52 41511.37 47546.72 2023-11-25 19:38:06.000 329 22387.49 149.53 41511.31 88888.00 2023-11-25 19:38:07.000 329 22387.42 149.58 41511.29 88888.00 2023-11-25 19:38:08.000 329 22387.40 149.56 41511.30 88888.00 2023-11-25 19:38:09.000 329 22387.40 149.47 41511.34 88888.00 2023-11-25 19:38:10.000 329 22387.42 149.37 41511.41 47546.71 2023-11-25 19:38:11.000 329 22387.44 149.32 41511.49 88888.00 2023-11-25 19:38:12.000 329 22387.43 149.38 41511.48 88888.00 2023-11-25 19:38:13.000 329 22387.34 149.52 41511.40 88888.00 2023-11-25 19:38:14.000 329 22387.20 149.68 41511.32 88888.00 2023-11-25 19:38:15.000 329 22387.06 149.84 41511.31 47546.33 2023-11-25 19:38:16.000 329 22386.93 149.93 41511.30 88888.00 2023-11-25 19:38:17.000 329 22386.81 149.87 41511.30 88888.00 2023-11-25 19:38:18.000 329 22386.74 149.78 41511.33 88888.00 2023-11-25 19:38:19.000 329 22386.71 149.78 41511.37 88888.00 2023-11-25 19:38:20.000 329 22386.65 149.88 41511.38 47546.23 2023-11-25 19:38:21.000 329 22386.60 149.99 41511.34 88888.00 2023-11-25 19:38:22.000 329 22386.52 150.10 41511.29 88888.00 2023-11-25 19:38:23.000 329 22386.41 150.22 41511.31 88888.00 2023-11-25 19:38:24.000 329 22386.28 150.33 41511.35 88888.00 2023-11-25 19:38:25.000 329 22386.16 150.40 41511.38 47545.99 2023-11-25 19:38:26.000 329 22386.02 150.49 41511.44 88888.00 2023-11-25 19:38:27.000 329 22385.85 150.63 41511.52 88888.00 2023-11-25 19:38:28.000 329 22385.66 150.78 41511.53 88888.00 2023-11-25 19:38:29.000 329 22385.49 150.90 41511.45 88888.00 2023-11-25 19:38:30.000 329 22385.31 151.00 41511.37 47545.51 2023-11-25 19:38:31.000 329 22385.14 151.13 41511.33 88888.00 2023-11-25 19:38:32.000 329 22384.98 151.31 41511.27 88888.00 2023-11-25 19:38:33.000 329 22384.78 151.46 41511.24 88888.00 2023-11-25 19:38:34.000 329 22384.60 151.53 41511.32 88888.00 2023-11-25 19:38:35.000 329 22384.46 151.58 41511.40 47545.24 2023-11-25 19:38:36.000 329 22384.38 151.64 41511.39 88888.00 2023-11-25 19:38:37.000 329 22384.32 151.69 41511.33 88888.00 2023-11-25 19:38:38.000 329 22384.25 151.74 41511.30 88888.00 2023-11-25 19:38:39.000 329 22384.17 151.78 41511.30 88888.00 2023-11-25 19:38:40.000 329 22384.07 151.83 41511.32 47545.03 2023-11-25 19:38:41.000 329 22383.92 151.90 41511.33 88888.00 2023-11-25 19:38:42.000 329 22383.81 151.99 41511.40 88888.00 2023-11-25 19:38:43.000 329 22383.79 152.07 41511.52 88888.00 2023-11-25 19:38:44.000 329 22383.81 152.10 41511.53 88888.00 2023-11-25 19:38:45.000 329 22383.82 152.16 41511.50 47544.89 2023-11-25 19:38:46.000 329 22383.80 152.26 41511.46 88888.00 2023-11-25 19:38:47.000 329 22383.77 152.32 41511.37 88888.00 2023-11-25 19:38:48.000 329 22383.74 152.31 41511.28 88888.00 2023-11-25 19:38:49.000 329 22383.72 152.33 41511.27 88888.00 2023-11-25 19:38:50.000 329 22383.69 152.36 41511.29 47544.85 2023-11-25 19:38:51.000 329 22383.72 152.34 41511.32 88888.00 2023-11-25 19:38:52.000 329 22383.81 152.33 41511.37 88888.00 2023-11-25 19:38:53.000 329 22383.90 152.36 41511.39 88888.00 2023-11-25 19:38:54.000 329 22383.93 152.39 41511.36 88888.00 2023-11-25 19:38:55.000 329 22383.91 152.40 41511.31 47544.88 2023-11-25 19:38:56.000 329 22383.90 152.41 41511.24 88888.00 2023-11-25 19:38:57.000 329 22383.91 152.45 41511.14 88888.00 2023-11-25 19:38:58.000 329 22383.90 152.48 41511.07 88888.00 2023-11-25 19:38:59.000 329 22383.92 152.48 41511.13 88888.00 2023-11-25 19:39:00.000 329 22383.95 152.46 41511.26 47544.91 2023-11-25 19:39:01.000 329 22383.96 152.44 41511.35 88888.00 2023-11-25 19:39:02.000 329 22383.95 152.40 41511.37 88888.00 2023-11-25 19:39:03.000 329 22383.98 152.35 41511.36 88888.00 2023-11-25 19:39:04.000 329 22384.06 152.32 41511.36 88888.00 2023-11-25 19:39:05.000 329 22384.13 152.35 41511.32 47545.00 2023-11-25 19:39:06.000 329 22384.16 152.41 41511.27 88888.00 2023-11-25 19:39:07.000 329 22384.19 152.45 41511.21 88888.00 2023-11-25 19:39:08.000 329 22384.23 152.44 41511.17 88888.00 2023-11-25 19:39:09.000 329 22384.29 152.41 41511.16 88888.00 2023-11-25 19:39:10.000 329 22384.36 152.35 41511.16 47545.16 2023-11-25 19:39:11.000 329 22384.42 152.25 41511.15 88888.00 2023-11-25 19:39:12.000 329 22384.44 152.19 41511.16 88888.00 2023-11-25 19:39:13.000 329 22384.42 152.21 41511.21 88888.00 2023-11-25 19:39:14.000 329 22384.47 152.30 41511.28 88888.00 2023-11-25 19:39:15.000 329 22384.58 152.39 41511.31 47545.15 2023-11-25 19:39:16.000 329 22384.65 152.43 41511.27 88888.00 2023-11-25 19:39:17.000 329 22384.61 152.48 41511.22 88888.00 2023-11-25 19:39:18.000 329 22384.51 152.60 41511.22 88888.00 2023-11-25 19:39:19.000 329 22384.44 152.73 41511.24 88888.00 2023-11-25 19:39:20.000 329 22384.43 152.80 41511.24 47545.01 2023-11-25 19:39:21.000 329 22384.43 152.88 41511.26 88888.00 2023-11-25 19:39:22.000 329 22384.48 152.99 41511.28 88888.00 2023-11-25 19:39:23.000 329 22384.54 153.14 41511.27 88888.00 2023-11-25 19:39:24.000 329 22384.53 153.31 41511.21 88888.00 2023-11-25 19:39:25.000 329 22384.56 153.43 41511.17 47545.00 2023-11-25 19:39:26.000 329 22384.62 153.51 41511.14 88888.00 2023-11-25 19:39:27.000 329 22384.63 153.57 41511.07 88888.00 2023-11-25 19:39:28.000 329 22384.61 153.67 41511.00 88888.00 2023-11-25 19:39:29.000 329 22384.63 153.79 41510.95 88888.00 2023-11-25 19:39:30.000 329 22384.66 153.94 41510.87 47544.93 2023-11-25 19:39:31.000 329 22384.59 154.14 41510.80 88888.00 2023-11-25 19:39:32.000 329 22384.46 154.34 41510.79 88888.00 2023-11-25 19:39:33.000 329 22384.40 154.44 41510.82 88888.00 2023-11-25 19:39:34.000 329 22384.40 154.46 41510.85 88888.00 2023-11-25 19:39:35.000 329 22384.38 154.53 41510.89 47544.87 2023-11-25 19:39:36.000 329 22384.31 154.66 41510.92 88888.00 2023-11-25 19:39:37.000 329 22384.25 154.78 41510.94 88888.00 2023-11-25 19:39:38.000 329 22384.24 154.87 41510.94 88888.00 2023-11-25 19:39:39.000 329 22384.29 154.95 41510.91 88888.00 2023-11-25 19:39:40.000 329 22384.34 155.01 41510.91 47544.84 2023-11-25 19:39:41.000 329 22384.33 155.09 41510.88 88888.00 2023-11-25 19:39:42.000 329 22384.22 155.25 41510.83 88888.00 2023-11-25 19:39:43.000 329 22384.08 155.41 41510.88 88888.00 2023-11-25 19:39:44.000 329 22384.03 155.52 41510.97 88888.00 2023-11-25 19:39:45.000 329 22384.08 155.58 41510.97 47544.75 2023-11-25 19:39:46.000 329 22384.12 155.59 41510.93 88888.00 2023-11-25 19:39:47.000 329 22384.06 155.60 41510.88 88888.00 2023-11-25 19:39:48.000 329 22383.94 155.66 41510.86 88888.00 2023-11-25 19:39:49.000 329 22383.90 155.81 41510.87 88888.00 2023-11-25 19:39:50.000 329 22383.94 155.96 41510.94 47544.68 2023-11-25 19:39:51.000 329 22384.02 156.10 41510.97 88888.00 2023-11-25 19:39:52.000 329 22384.00 156.23 41510.95 88888.00 2023-11-25 19:39:53.000 329 22383.85 156.31 41510.93 88888.00 2023-11-25 19:39:54.000 329 22383.72 156.35 41510.90 88888.00 2023-11-25 19:39:55.000 329 22383.65 156.43 41510.88 47544.52 2023-11-25 19:39:56.000 329 22383.62 156.55 41510.85 88888.00 2023-11-25 19:39:57.000 329 22383.60 156.65 41510.83 88888.00 2023-11-25 19:39:58.000 329 22383.54 156.74 41510.84 88888.00 2023-11-25 19:39:59.000 329 22383.42 156.84 41510.83 88888.00 2023-11-25 19:40:00.000 329 22383.27 156.94 41510.77 47544.35 2023-11-25 19:40:01.000 329 22383.19 157.06 41510.75 88888.00 2023-11-25 19:40:02.000 329 22383.19 157.15 41510.82 88888.00 2023-11-25 19:40:03.000 329 22383.17 157.20 41510.93 88888.00 2023-11-25 19:40:04.000 329 22383.12 157.24 41510.98 88888.00 2023-11-25 19:40:05.000 329 22383.09 157.24 41510.97 47544.29 2023-11-25 19:40:06.000 329 22383.06 157.22 41510.98 88888.00 2023-11-25 19:40:07.000 329 22383.04 157.26 41511.02 88888.00 2023-11-25 19:40:08.000 329 22383.03 157.37 41511.01 88888.00 2023-11-25 19:40:09.000 329 22383.01 157.46 41510.93 88888.00 2023-11-25 19:40:10.000 329 22382.98 157.49 41510.88 47544.25 2023-11-25 19:40:11.000 329 22383.02 157.50 41510.89 88888.00 2023-11-25 19:40:12.000 329 22383.05 157.53 41510.91 88888.00 2023-11-25 19:40:13.000 329 22382.98 157.58 41510.91 88888.00 2023-11-25 19:40:14.000 329 22382.91 157.65 41510.88 88888.00 2023-11-25 19:40:15.000 329 22382.91 157.69 41510.86 47544.20 2023-11-25 19:40:16.000 329 22382.94 157.69 41510.88 88888.00 2023-11-25 19:40:17.000 329 22382.94 157.72 41510.90 88888.00 2023-11-25 19:40:18.000 329 22382.85 157.80 41510.88 88888.00 2023-11-25 19:40:19.000 329 22382.76 157.90 41510.88 88888.00 2023-11-25 19:40:20.000 329 22382.69 158.00 41510.83 47544.00 2023-11-25 19:40:21.000 329 22382.59 158.08 41510.73 88888.00 2023-11-25 19:40:22.000 329 22382.52 158.13 41510.70 88888.00 2023-11-25 19:40:23.000 329 22382.52 158.21 41510.77 88888.00 2023-11-25 19:40:24.000 329 22382.53 158.32 41510.79 88888.00 2023-11-25 19:40:25.000 329 22382.53 158.42 41510.81 47543.94 2023-11-25 19:40:26.000 329 22382.56 158.51 41510.86 88888.00 2023-11-25 19:40:27.000 329 22382.60 158.58 41510.85 88888.00 2023-11-25 19:40:28.000 329 22382.62 158.66 41510.81 88888.00 2023-11-25 19:40:29.000 329 22382.65 158.75 41510.81 88888.00 2023-11-25 19:40:30.000 329 22382.73 158.84 41510.86 47544.01 2023-11-25 19:40:31.000 329 22382.82 158.90 41510.89 88888.00 2023-11-25 19:40:32.000 329 22382.88 158.95 41510.86 88888.00 2023-11-25 19:40:33.000 329 22382.86 159.01 41510.76 88888.00 2023-11-25 19:40:34.000 329 22382.81 159.06 41510.67 88888.00 2023-11-25 19:40:35.000 329 22382.80 159.12 41510.69 47544.04 2023-11-25 19:40:36.000 329 22382.82 159.16 41510.78 88888.00 2023-11-25 19:40:37.000 329 22382.90 159.14 41510.81 88888.00 2023-11-25 19:40:38.000 329 22382.98 159.17 41510.77 88888.00 2023-11-25 19:40:39.000 329 22383.02 159.33 41510.74 88888.00 2023-11-25 19:40:40.000 329 22383.01 159.52 41510.76 47544.04 2023-11-25 19:40:41.000 329 22383.01 159.67 41510.80 88888.00 2023-11-25 19:40:42.000 329 22383.01 159.77 41510.81 88888.00 2023-11-25 19:40:43.000 329 22383.03 159.88 41510.75 88888.00 2023-11-25 19:40:44.000 329 22383.04 160.07 41510.64 88888.00 2023-11-25 19:40:45.000 329 22382.94 160.24 41510.55 47543.93 2023-11-25 19:40:46.000 329 22382.76 160.32 41510.55 88888.00 2023-11-25 19:40:47.000 329 22382.65 160.38 41510.59 88888.00 2023-11-25 19:40:48.000 329 22382.71 160.46 41510.63 88888.00 2023-11-25 19:40:49.000 329 22382.86 160.56 41510.68 88888.00 2023-11-25 19:40:50.000 329 22382.96 160.67 41510.68 47543.98 2023-11-25 19:40:51.000 329 22382.98 160.76 41510.62 88888.00 2023-11-25 19:40:52.000 329 22382.98 160.85 41510.57 88888.00 2023-11-25 19:40:53.000 329 22383.01 161.00 41510.60 88888.00 2023-11-25 19:40:54.000 329 22383.01 161.13 41510.68 88888.00 2023-11-25 19:40:55.000 329 22383.00 161.20 41510.73 47543.97 2023-11-25 19:40:56.000 329 22382.98 161.22 41510.69 88888.00 2023-11-25 19:40:57.000 329 22382.97 161.28 41510.61 88888.00 2023-11-25 19:40:58.000 329 22382.98 161.39 41510.56 88888.00 2023-11-25 19:40:59.000 329 22383.06 161.50 41510.62 88888.00 2023-11-25 19:41:00.000 329 22383.18 161.57 41510.69 47544.04 2023-11-25 19:41:01.000 329 22383.31 161.68 41510.70 88888.00 2023-11-25 19:41:02.000 329 22383.40 161.81 41510.68 88888.00 2023-11-25 19:41:03.000 329 22383.42 161.89 41510.66 88888.00 2023-11-25 19:41:04.000 329 22383.41 161.96 41510.56 88888.00 2023-11-25 19:41:05.000 329 22383.46 162.09 41510.46 47544.22 2023-11-25 19:41:06.000 329 22383.54 162.22 41510.48 88888.00 2023-11-25 19:41:07.000 329 22383.58 162.29 41510.57 88888.00 2023-11-25 19:41:08.000 329 22383.56 162.33 41510.56 88888.00 2023-11-25 19:41:09.000 329 22383.53 162.40 41510.53 88888.00 2023-11-25 19:41:10.000 329 22383.53 162.49 41510.54 47544.22 2023-11-25 19:41:11.000 329 22383.53 162.54 41510.54 88888.00 2023-11-25 19:41:12.000 329 22383.55 162.55 41510.55 88888.00 2023-11-25 19:41:13.000 329 22383.59 162.58 41510.60 88888.00 2023-11-25 19:41:14.000 329 22383.60 162.69 41510.62 88888.00 2023-11-25 19:41:15.000 329 22383.59 162.79 41510.61 47544.26 2023-11-25 19:41:16.000 329 22383.57 162.81 41510.61 88888.00 2023-11-25 19:41:17.000 329 22383.57 162.83 41510.55 88888.00 2023-11-25 19:41:18.000 329 22383.62 162.94 41510.52 88888.00 2023-11-25 19:41:19.000 329 22383.73 163.06 41510.54 88888.00 2023-11-25 19:41:20.000 329 22383.84 163.16 41510.54 47544.34 2023-11-25 19:41:21.000 329 22383.91 163.26 41510.52 88888.00 2023-11-25 19:41:22.000 329 22383.92 163.35 41510.49 88888.00 2023-11-25 19:41:23.000 329 22383.94 163.44 41510.50 88888.00 2023-11-25 19:41:24.000 329 22384.01 163.54 41510.59 88888.00 2023-11-25 19:41:25.000 329 22384.09 163.63 41510.69 47544.46 2023-11-25 19:41:26.000 329 22384.19 163.72 41510.72 88888.00 2023-11-25 19:41:27.000 329 22384.31 163.79 41510.68 88888.00 2023-11-25 19:41:28.000 329 22384.39 163.89 41510.66 88888.00 2023-11-25 19:41:29.000 329 22384.45 164.03 41510.63 88888.00 2023-11-25 19:41:30.000 329 22384.45 164.10 41510.52 47544.55 2023-11-25 19:41:31.000 329 22384.39 164.07 41510.43 88888.00 2023-11-25 19:41:32.000 329 22384.30 164.03 41510.42 88888.00 2023-11-25 19:41:33.000 329 22384.26 164.07 41510.51 88888.00 2023-11-25 19:41:34.000 329 22384.32 164.14 41510.58 88888.00 2023-11-25 19:41:35.000 329 22384.43 164.14 41510.54 47544.71 2023-11-25 19:41:36.000 329 22384.59 164.20 41510.50 88888.00 2023-11-25 19:41:37.000 329 22384.73 164.39 41510.51 88888.00 2023-11-25 19:41:38.000 329 22384.82 164.55 41510.48 88888.00 2023-11-25 19:41:39.000 329 22384.91 164.67 41510.47 88888.00 2023-11-25 19:41:40.000 329 22385.01 164.76 41510.52 47544.84 2023-11-25 19:41:41.000 329 22385.12 164.84 41510.54 88888.00 2023-11-25 19:41:42.000 329 22385.25 164.93 41510.50 88888.00 2023-11-25 19:41:43.000 329 22385.35 165.00 41510.46 88888.00 2023-11-25 19:41:44.000 329 22385.41 165.03 41510.44 88888.00 2023-11-25 19:41:45.000 329 22385.47 165.05 41510.45 47545.11 2023-11-25 19:41:46.000 329 22385.58 165.07 41510.48 88888.00 2023-11-25 19:41:47.000 329 22385.69 165.05 41510.43 88888.00 2023-11-25 19:41:48.000 329 22385.77 165.07 41510.35 88888.00 2023-11-25 19:41:49.000 329 22385.81 165.19 41510.37 88888.00 2023-11-25 19:41:50.000 329 22385.79 165.32 41510.48 47545.23 2023-11-25 19:41:51.000 329 22385.74 165.36 41510.57 88888.00 2023-11-25 19:41:52.000 329 22385.74 165.36 41510.59 88888.00 2023-11-25 19:41:53.000 329 22385.80 165.44 41510.54 88888.00 2023-11-25 19:41:54.000 329 22385.88 165.57 41510.53 88888.00 2023-11-25 19:41:55.000 329 22385.93 165.64 41510.57 47545.27 2023-11-25 19:41:56.000 329 22385.91 165.65 41510.51 88888.00 2023-11-25 19:41:57.000 329 22385.84 165.69 41510.44 88888.00 2023-11-25 19:41:58.000 329 22385.78 165.81 41510.47 88888.00 2023-11-25 19:41:59.000 329 22385.77 165.92 41510.51 88888.00 2023-11-25 19:42:00.000 329 22385.77 165.95 41510.50 47545.22 2023-11-25 19:42:01.000 329 22385.77 166.00 41510.49 88888.00 2023-11-25 19:42:02.000 329 22385.78 166.16 41510.49 88888.00 2023-11-25 19:42:03.000 329 22385.80 166.31 41510.54 88888.00 2023-11-25 19:42:04.000 329 22385.82 166.44 41510.62 88888.00 2023-11-25 19:42:05.000 329 22385.77 166.59 41510.62 47545.06 2023-11-25 19:42:06.000 329 22385.66 166.82 41510.57 88888.00 2023-11-25 19:42:07.000 329 22385.60 167.10 41510.56 88888.00 2023-11-25 19:42:08.000 329 22385.60 167.31 41510.52 88888.00 2023-11-25 19:42:09.000 329 22385.62 167.39 41510.44 88888.00 2023-11-25 19:42:10.000 329 22385.65 167.45 41510.46 47545.09 2023-11-25 19:42:11.000 329 22385.63 167.59 41510.57 88888.00 2023-11-25 19:42:12.000 329 22385.53 167.72 41510.63 88888.00 2023-11-25 19:42:13.000 329 22385.41 167.83 41510.62 88888.00 2023-11-25 19:42:14.000 329 22385.33 167.95 41510.61 88888.00 2023-11-25 19:42:15.000 329 22385.31 168.09 41510.61 47544.95 2023-11-25 19:42:16.000 329 22385.32 168.27 41510.61 88888.00 2023-11-25 19:42:17.000 329 22385.33 168.42 41510.56 88888.00 2023-11-25 19:42:18.000 329 22385.28 168.53 41510.54 88888.00 2023-11-25 19:42:19.000 329 22385.19 168.65 41510.60 88888.00 2023-11-25 19:42:20.000 329 22385.11 168.76 41510.69 47544.89 2023-11-25 19:42:21.000 329 22385.03 168.84 41510.74 88888.00 2023-11-25 19:42:22.000 329 22384.92 168.88 41510.69 88888.00 2023-11-25 19:42:23.000 329 22384.82 168.96 41510.64 88888.00 2023-11-25 19:42:24.000 329 22384.77 169.11 41510.67 88888.00 2023-11-25 19:42:25.000 329 22384.72 169.25 41510.68 47544.69 2023-11-25 19:42:26.000 329 22384.64 169.33 41510.63 88888.00 2023-11-25 19:42:27.000 329 22384.54 169.44 41510.59 88888.00 2023-11-25 19:42:28.000 329 22384.48 169.54 41510.59 88888.00 2023-11-25 19:42:29.000 329 22384.50 169.66 41510.61 88888.00 2023-11-25 19:42:30.000 329 22384.56 169.82 41510.66 47544.61 2023-11-25 19:42:31.000 329 22384.56 169.94 41510.67 88888.00 2023-11-25 19:42:32.000 329 22384.52 170.03 41510.67 88888.00 2023-11-25 19:42:33.000 329 22384.45 170.10 41510.64 88888.00 2023-11-25 19:42:34.000 329 22384.42 170.17 41510.61 88888.00 2023-11-25 19:42:35.000 329 22384.44 170.23 41510.65 47544.62 2023-11-25 19:42:36.000 329 22384.50 170.28 41510.66 88888.00 2023-11-25 19:42:37.000 329 22384.50 170.36 41510.61 88888.00 2023-11-25 19:42:38.000 329 22384.50 170.49 41510.56 88888.00 2023-11-25 19:42:39.000 329 22384.51 170.60 41510.54 88888.00 2023-11-25 19:42:40.000 329 22384.50 170.64 41510.56 47544.65 2023-11-25 19:42:41.000 329 22384.50 170.70 41510.62 88888.00 2023-11-25 19:42:42.000 329 22384.54 170.83 41510.67 88888.00 2023-11-25 19:42:43.000 329 22384.60 170.94 41510.66 88888.00 2023-11-25 19:42:44.000 329 22384.63 171.00 41510.68 88888.00 2023-11-25 19:42:45.000 329 22384.63 171.04 41510.68 47544.66 2023-11-25 19:42:46.000 329 22384.67 171.13 41510.60 88888.00 2023-11-25 19:42:47.000 329 22384.73 171.18 41510.49 88888.00 2023-11-25 19:42:48.000 329 22384.80 171.19 41510.46 88888.00 2023-11-25 19:42:49.000 329 22384.93 171.31 41510.52 88888.00 2023-11-25 19:42:50.000 329 22385.10 171.45 41510.62 47544.92 2023-11-25 19:42:51.000 329 22385.26 171.48 41510.63 88888.00 2023-11-25 19:42:52.000 329 22385.41 171.44 41510.56 88888.00 2023-11-25 19:42:53.000 329 22385.51 171.46 41510.49 88888.00 2023-11-25 19:42:54.000 329 22385.58 171.52 41510.47 88888.00 2023-11-25 19:42:55.000 329 22385.70 171.55 41510.45 47545.21 2023-11-25 19:42:56.000 329 22385.88 171.54 41510.44 88888.00 2023-11-25 19:42:57.000 329 22386.08 171.55 41510.43 88888.00 2023-11-25 19:42:58.000 329 22386.23 171.59 41510.40 88888.00 2023-11-25 19:42:59.000 329 22386.28 171.59 41510.36 88888.00 2023-11-25 19:43:00.000 329 22386.29 171.57 41510.36 47545.43 2023-11-25 19:43:01.000 329 22386.32 171.60 41510.38 88888.00 2023-11-25 19:43:02.000 329 22386.38 171.65 41510.39 88888.00 2023-11-25 19:43:03.000 329 22386.53 171.71 41510.41 88888.00 2023-11-25 19:43:04.000 329 22386.72 171.76 41510.46 88888.00 2023-11-25 19:43:05.000 329 22386.87 171.77 41510.49 47545.71 2023-11-25 19:43:06.000 329 22387.00 171.73 41510.48 88888.00 2023-11-25 19:43:07.000 329 22387.14 171.66 41510.43 88888.00 2023-11-25 19:43:08.000 329 22387.27 171.57 41510.44 88888.00 2023-11-25 19:43:09.000 329 22387.40 171.49 41510.55 88888.00 2023-11-25 19:43:10.000 329 22387.54 171.43 41510.62 47546.07 2023-11-25 19:43:11.000 329 22387.69 171.36 41510.63 88888.00 2023-11-25 19:43:12.000 329 22387.82 171.32 41510.62 88888.00 2023-11-25 19:43:13.000 329 22387.92 171.34 41510.62 88888.00 2023-11-25 19:43:14.000 329 22387.95 171.38 41510.68 88888.00 2023-11-25 19:43:15.000 329 22387.93 171.37 41510.68 47546.24 2023-11-25 19:43:16.000 329 22387.94 171.35 41510.54 88888.00 2023-11-25 19:43:17.000 329 22387.99 171.37 41510.41 88888.00 2023-11-25 19:43:18.000 329 22388.02 171.38 41510.41 88888.00 2023-11-25 19:43:19.000 329 22388.07 171.37 41510.46 88888.00 2023-11-25 19:43:20.000 329 22388.15 171.35 41510.50 47546.39 2023-11-25 19:43:21.000 329 22388.22 171.28 41510.55 88888.00 2023-11-25 19:43:22.000 329 22388.26 171.23 41510.57 88888.00 2023-11-25 19:43:23.000 329 22388.31 171.14 41510.55 88888.00 2023-11-25 19:43:24.000 329 22388.37 171.05 41510.56 88888.00 2023-11-25 19:43:25.000 329 22388.43 171.04 41510.62 47546.49 2023-11-25 19:43:26.000 329 22388.48 171.07 41510.65 88888.00 2023-11-25 19:43:27.000 329 22388.50 171.08 41510.66 88888.00 2023-11-25 19:43:28.000 329 22388.49 171.08 41510.63 88888.00 2023-11-25 19:43:29.000 329 22388.48 171.07 41510.63 88888.00 2023-11-25 19:43:30.000 329 22388.52 171.06 41510.69 47546.55 2023-11-25 19:43:31.000 329 22388.58 171.04 41510.73 88888.00 2023-11-25 19:43:32.000 329 22388.62 171.02 41510.70 88888.00 2023-11-25 19:43:33.000 329 22388.66 170.97 41510.68 88888.00 2023-11-25 19:43:34.000 329 22388.65 170.92 41510.69 88888.00 2023-11-25 19:43:35.000 329 22388.57 170.84 41510.66 47546.66 2023-11-25 19:43:36.000 329 22388.48 170.75 41510.64 88888.00 2023-11-25 19:43:37.000 329 22388.45 170.73 41510.66 88888.00 2023-11-25 19:43:38.000 329 22388.51 170.75 41510.75 88888.00 2023-11-25 19:43:39.000 329 22388.58 170.72 41510.85 88888.00 2023-11-25 19:43:40.000 329 22388.59 170.63 41510.85 47546.71 2023-11-25 19:43:41.000 329 22388.56 170.58 41510.81 88888.00 2023-11-25 19:43:42.000 329 22388.48 170.61 41510.80 88888.00 2023-11-25 19:43:43.000 329 22388.36 170.65 41510.80 88888.00 2023-11-25 19:43:44.000 329 22388.28 170.68 41510.81 88888.00 2023-11-25 19:43:45.000 329 22388.32 170.72 41510.79 47546.64 2023-11-25 19:43:46.000 329 22388.42 170.78 41510.75 88888.00 2023-11-25 19:43:47.000 329 22388.52 170.88 41510.67 88888.00 2023-11-25 19:43:48.000 329 22388.56 171.02 41510.56 88888.00 2023-11-25 19:43:49.000 329 22388.55 171.18 41510.49 88888.00 2023-11-25 19:43:50.000 329 22388.53 171.32 41510.45 47546.61 2023-11-25 19:43:51.000 329 22388.60 171.41 41510.39 88888.00 2023-11-25 19:43:52.000 329 22388.76 171.50 41510.36 88888.00 2023-11-25 19:43:53.000 329 22388.91 171.68 41510.42 88888.00 2023-11-25 19:43:54.000 329 22389.00 171.95 41510.50 88888.00 2023-11-25 19:43:55.000 329 22389.07 172.24 41510.50 47546.67 2023-11-25 19:43:56.000 329 22389.16 172.50 41510.44 88888.00 2023-11-25 19:43:57.000 329 22389.24 172.69 41510.38 88888.00 2023-11-25 19:43:58.000 329 22389.28 172.85 41510.32 88888.00 2023-11-25 19:43:59.000 329 22389.30 173.03 41510.27 88888.00 2023-11-25 19:44:00.000 329 22389.31 173.16 41510.23 47546.74 2023-11-25 19:44:01.000 329 22389.33 173.27 41510.24 88888.00 2023-11-25 19:44:02.000 329 22389.34 173.39 41510.28 88888.00 2023-11-25 19:44:03.000 329 22389.32 173.54 41510.30 88888.00 2023-11-25 19:44:04.000 329 22389.35 173.68 41510.34 88888.00 2023-11-25 19:44:05.000 329 22389.38 173.77 41510.38 47546.78 2023-11-25 19:44:06.000 329 22389.38 173.86 41510.36 88888.00 2023-11-25 19:44:07.000 329 22389.38 173.96 41510.32 88888.00 2023-11-25 19:44:08.000 329 22389.42 174.02 41510.32 88888.00 2023-11-25 19:44:09.000 329 22389.46 174.09 41510.35 88888.00 2023-11-25 19:44:10.000 329 22389.47 174.16 41510.34 47546.79 2023-11-25 19:44:11.000 329 22389.44 174.24 41510.33 88888.00 2023-11-25 19:44:12.000 329 22389.45 174.37 41510.36 88888.00 2023-11-25 19:44:13.000 329 22389.49 174.53 41510.40 88888.00 2023-11-25 19:44:14.000 329 22389.51 174.67 41510.43 88888.00 2023-11-25 19:44:15.000 329 22389.58 174.82 41510.41 47546.87 2023-11-25 19:44:16.000 329 22389.72 174.99 41510.38 88888.00 2023-11-25 19:44:17.000 329 22389.84 175.13 41510.30 88888.00 2023-11-25 19:44:18.000 329 22389.91 175.24 41510.18 88888.00 2023-11-25 19:44:19.000 329 22389.99 175.39 41510.13 88888.00 2023-11-25 19:44:20.000 329 22390.12 175.54 41510.18 47547.05 2023-11-25 19:44:21.000 329 22390.31 175.66 41510.19 88888.00 2023-11-25 19:44:22.000 329 22390.47 175.79 41510.15 88888.00 2023-11-25 19:44:23.000 329 22390.56 175.93 41510.15 88888.00 2023-11-25 19:44:24.000 329 22390.58 176.02 41510.15 88888.00 2023-11-25 19:44:25.000 329 22390.59 176.05 41510.13 47547.27 2023-11-25 19:44:26.000 329 22390.66 176.09 41510.17 88888.00 2023-11-25 19:44:27.000 329 22390.74 176.16 41510.27 88888.00 2023-11-25 19:44:28.000 329 22390.81 176.28 41510.36 88888.00 2023-11-25 19:44:29.000 329 22390.84 176.40 41510.42 88888.00 2023-11-25 19:44:30.000 329 22390.84 176.44 41510.46 47547.42 2023-11-25 19:44:31.000 329 22390.84 176.44 41510.46 88888.00 2023-11-25 19:44:32.000 329 22390.86 176.48 41510.43 88888.00 2023-11-25 19:44:33.000 329 22390.90 176.54 41510.33 88888.00 2023-11-25 19:44:34.000 329 22390.97 176.61 41510.27 88888.00 2023-11-25 19:44:35.000 329 22391.03 176.65 41510.28 47547.52 2023-11-25 19:44:36.000 329 22391.05 176.69 41510.34 88888.00 2023-11-25 19:44:37.000 329 22391.06 176.78 41510.36 88888.00 2023-11-25 19:44:38.000 329 22391.12 176.86 41510.32 88888.00 2023-11-25 19:44:39.000 329 22391.24 176.91 41510.26 88888.00 2023-11-25 19:44:40.000 329 22391.38 177.00 41510.18 47547.69 2023-11-25 19:44:41.000 329 22391.50 177.13 41510.13 88888.00 2023-11-25 19:44:42.000 329 22391.59 177.26 41510.17 88888.00 2023-11-25 19:44:43.000 329 22391.65 177.40 41510.23 88888.00 2023-11-25 19:44:44.000 329 22391.72 177.55 41510.25 88888.00 2023-11-25 19:44:45.000 329 22391.82 177.68 41510.23 47547.80 2023-11-25 19:44:46.000 329 22391.90 177.79 41510.19 88888.00 2023-11-25 19:44:47.000 329 22391.97 177.91 41510.19 88888.00 2023-11-25 19:44:48.000 329 22392.03 177.97 41510.22 88888.00 2023-11-25 19:44:49.000 329 22392.04 177.99 41510.19 88888.00 2023-11-25 19:44:50.000 329 22391.96 178.00 41510.16 47547.90 2023-11-25 19:44:51.000 329 22391.86 178.02 41510.16 88888.00 2023-11-25 19:44:52.000 329 22391.79 178.06 41510.14 88888.00 2023-11-25 19:44:53.000 329 22391.76 178.19 41510.16 88888.00 2023-11-25 19:44:54.000 329 22391.71 178.35 41510.26 88888.00 2023-11-25 19:44:55.000 329 22391.58 178.45 41510.33 47547.76 2023-11-25 19:44:56.000 329 22391.41 178.42 41510.34 88888.00 2023-11-25 19:44:57.000 329 22391.25 178.30 41510.33 88888.00 2023-11-25 19:44:58.000 329 22391.15 178.20 41510.35 88888.00 2023-11-25 19:44:59.000 329 22391.12 178.18 41510.44 88888.00 2023-11-25 19:45:00.000 329 22391.10 178.18 41510.51 47547.72 2023-11-25 19:45:01.000 329 22391.08 178.24 41510.52 88888.00 2023-11-25 19:45:02.000 329 22391.06 178.34 41510.54 88888.00 2023-11-25 19:45:03.000 329 22391.06 178.41 41510.57 88888.00 2023-11-25 19:45:04.000 329 22391.08 178.51 41510.60 88888.00 2023-11-25 19:45:05.000 329 22391.13 178.61 41510.61 47547.65 2023-11-25 19:45:06.000 329 22391.16 178.70 41510.54 88888.00 2023-11-25 19:45:07.000 329 22391.16 178.81 41510.47 88888.00 2023-11-25 19:45:08.000 329 22391.17 178.89 41510.43 88888.00 2023-11-25 19:45:09.000 329 22391.19 178.87 41510.43 88888.00 2023-11-25 19:45:10.000 329 22391.18 178.79 41510.43 47547.67 2023-11-25 19:45:11.000 329 22391.12 178.76 41510.45 88888.00 2023-11-25 19:45:12.000 329 22391.09 178.80 41510.52 88888.00 2023-11-25 19:45:13.000 329 22391.10 178.87 41510.57 88888.00 2023-11-25 19:45:14.000 329 22391.12 178.93 41510.50 88888.00 2023-11-25 19:45:15.000 329 22391.17 179.01 41510.43 47547.63 2023-11-25 19:45:16.000 329 22391.19 179.11 41510.44 88888.00 2023-11-25 19:45:17.000 329 22391.10 179.17 41510.44 88888.00 2023-11-25 19:45:18.000 329 22390.93 179.20 41510.40 88888.00 2023-11-25 19:45:19.000 329 22390.76 179.24 41510.38 88888.00 2023-11-25 19:45:20.000 329 22390.60 179.28 41510.31 47547.44 2023-11-25 19:45:21.000 329 22390.48 179.34 41510.25 88888.00 2023-11-25 19:45:22.000 329 22390.44 179.43 41510.27 88888.00 2023-11-25 19:45:23.000 329 22390.43 179.52 41510.32 88888.00 2023-11-25 19:45:24.000 329 22390.39 179.61 41510.33 88888.00 2023-11-25 19:45:25.000 329 22390.34 179.72 41510.31 47547.23 2023-11-25 19:45:26.000 329 22390.26 179.80 41510.32 88888.00 2023-11-25 19:45:27.000 329 22390.14 179.86 41510.37 88888.00 2023-11-25 19:45:28.000 329 22390.05 179.97 41510.41 88888.00 2023-11-25 19:45:29.000 329 22390.06 180.13 41510.38 88888.00 2023-11-25 19:45:30.000 329 22390.09 180.22 41510.27 47547.10 2023-11-25 19:45:31.000 329 22390.02 180.21 41510.21 88888.00 2023-11-25 19:45:32.000 329 22389.91 180.25 41510.23 88888.00 2023-11-25 19:45:33.000 329 22389.91 180.33 41510.29 88888.00 2023-11-25 19:45:34.000 329 22389.99 180.40 41510.32 88888.00 2023-11-25 19:45:35.000 329 22390.00 180.49 41510.31 47547.03 2023-11-25 19:45:36.000 329 22389.90 180.60 41510.27 88888.00 2023-11-25 19:45:37.000 329 22389.82 180.71 41510.21 88888.00 2023-11-25 19:45:38.000 329 22389.84 180.82 41510.22 88888.00 2023-11-25 19:45:39.000 329 22389.87 180.91 41510.30 88888.00 2023-11-25 19:45:40.000 329 22389.84 180.97 41510.33 47546.94 2023-11-25 19:45:41.000 329 22389.80 180.93 41510.28 88888.00 2023-11-25 19:45:42.000 329 22389.74 180.87 41510.25 88888.00 2023-11-25 19:45:43.000 329 22389.68 180.91 41510.28 88888.00 2023-11-25 19:45:44.000 329 22389.68 181.04 41510.31 88888.00 2023-11-25 19:45:45.000 329 22389.70 181.21 41510.32 47546.82 2023-11-25 19:45:46.000 329 22389.69 181.36 41510.33 88888.00 2023-11-25 19:45:47.000 329 22389.64 181.45 41510.32 88888.00 2023-11-25 19:45:48.000 329 22389.60 181.52 41510.23 88888.00 2023-11-25 19:45:49.000 329 22389.56 181.62 41510.11 88888.00 2023-11-25 19:45:50.000 329 22389.56 181.73 41510.11 47546.73 2023-11-25 19:45:51.000 329 22389.60 181.82 41510.21 88888.00 2023-11-25 19:45:52.000 329 22389.67 181.85 41510.27 88888.00 2023-11-25 19:45:53.000 329 22389.70 181.89 41510.24 88888.00 2023-11-25 19:45:54.000 329 22389.71 181.97 41510.20 88888.00 2023-11-25 19:45:55.000 329 22389.69 182.00 41510.16 47546.76 2023-11-25 19:45:56.000 329 22389.64 182.00 41510.13 88888.00 2023-11-25 19:45:57.000 329 22389.62 182.05 41510.12 88888.00 2023-11-25 19:45:58.000 329 22389.59 182.11 41510.15 88888.00 2023-11-25 19:45:59.000 329 22389.56 182.10 41510.21 88888.00 2023-11-25 19:46:00.000 329 22389.58 182.04 41510.28 47546.75 2023-11-25 19:46:01.000 329 22389.59 182.01 41510.29 88888.00 2023-11-25 19:46:02.000 329 22389.50 181.97 41510.30 88888.00 2023-11-25 19:46:03.000 329 22389.37 181.90 41510.33 88888.00 2023-11-25 19:46:04.000 329 22389.25 181.83 41510.32 88888.00 2023-11-25 19:46:05.000 329 22389.15 181.79 41510.29 47546.52 2023-11-25 19:46:06.000 329 22389.04 181.78 41510.30 88888.00 2023-11-25 19:46:07.000 329 22388.94 181.83 41510.29 88888.00 2023-11-25 19:46:08.000 329 22388.88 181.94 41510.27 88888.00 2023-11-25 19:46:09.000 329 22388.88 182.08 41510.33 88888.00 2023-11-25 19:46:10.000 329 22388.92 182.18 41510.46 47546.39 2023-11-25 19:46:11.000 329 22388.98 182.20 41510.48 88888.00 2023-11-25 19:46:12.000 329 22389.04 182.16 41510.38 88888.00 2023-11-25 19:46:13.000 329 22389.03 182.13 41510.30 88888.00 2023-11-25 19:46:14.000 329 22388.97 182.13 41510.23 88888.00 2023-11-25 19:46:15.000 329 22388.91 182.17 41510.23 47546.30 2023-11-25 19:46:16.000 329 22388.90 182.24 41510.24 88888.00 2023-11-25 19:46:17.000 329 22388.92 182.31 41510.21 88888.00 2023-11-25 19:46:18.000 329 22388.91 182.38 41510.21 88888.00 2023-11-25 19:46:19.000 329 22388.84 182.44 41510.30 88888.00 2023-11-25 19:46:20.000 329 22388.75 182.47 41510.34 47546.21 2023-11-25 19:46:21.000 329 22388.65 182.48 41510.29 88888.00 2023-11-25 19:46:22.000 329 22388.56 182.50 41510.18 88888.00 2023-11-25 19:46:23.000 329 22388.54 182.57 41510.14 88888.00 2023-11-25 19:46:24.000 329 22388.58 182.64 41510.18 88888.00 2023-11-25 19:46:25.000 329 22388.59 182.71 41510.19 47546.07 2023-11-25 19:46:26.000 329 22388.54 182.82 41510.14 88888.00 2023-11-25 19:46:27.000 329 22388.49 183.01 41510.09 88888.00 2023-11-25 19:46:28.000 329 22388.51 183.24 41510.09 88888.00 2023-11-25 19:46:29.000 329 22388.53 183.45 41510.05 88888.00 2023-11-25 19:46:30.000 329 22388.50 183.62 41509.93 47545.91 2023-11-25 19:46:31.000 329 22388.47 183.76 41509.82 88888.00 2023-11-25 19:46:32.000 329 22388.50 183.89 41509.84 88888.00 2023-11-25 19:46:33.000 329 22388.54 184.06 41509.90 88888.00 2023-11-25 19:46:34.000 329 22388.53 184.25 41509.88 88888.00 2023-11-25 19:46:35.000 329 22388.47 184.41 41509.84 47545.90 2023-11-25 19:46:36.000 329 22388.43 184.56 41509.87 88888.00 2023-11-25 19:46:37.000 329 22388.41 184.68 41509.88 88888.00 2023-11-25 19:46:38.000 329 22388.40 184.74 41509.85 88888.00 2023-11-25 19:46:39.000 329 22388.42 184.83 41509.87 88888.00 2023-11-25 19:46:40.000 329 22388.45 184.90 41509.93 47545.87 2023-11-25 19:46:41.000 329 22388.46 184.92 41509.96 88888.00 2023-11-25 19:46:42.000 329 22388.43 184.95 41509.99 88888.00 2023-11-25 19:46:43.000 329 22388.37 184.99 41510.00 88888.00 2023-11-25 19:46:44.000 329 22388.33 185.02 41509.98 88888.00 2023-11-25 19:46:45.000 329 22388.34 185.04 41509.98 47545.83 2023-11-25 19:46:46.000 329 22388.30 185.03 41510.03 88888.00 2023-11-25 19:46:47.000 329 22388.19 184.96 41510.04 88888.00 2023-11-25 19:46:48.000 329 22388.10 184.85 41510.00 88888.00 2023-11-25 19:46:49.000 329 22388.06 184.76 41510.01 88888.00 2023-11-25 19:46:50.000 329 22388.03 184.71 41510.09 47545.76 2023-11-25 19:46:51.000 329 22387.97 184.66 41510.16 88888.00 2023-11-25 19:46:52.000 329 22387.93 184.62 41510.18 88888.00 2023-11-25 19:46:53.000 329 22387.94 184.60 41510.20 88888.00 2023-11-25 19:46:54.000 329 22387.98 184.55 41510.16 88888.00 2023-11-25 19:46:55.000 329 22388.04 184.46 41510.02 47545.78 2023-11-25 19:46:56.000 329 22388.08 184.43 41509.85 88888.00 2023-11-25 19:46:57.000 329 22388.11 184.52 41509.77 88888.00 2023-11-25 19:46:58.000 329 22388.15 184.66 41509.82 88888.00 2023-11-25 19:46:59.000 329 22388.17 184.73 41509.90 88888.00 2023-11-25 19:47:00.000 329 22388.17 184.72 41509.90 47545.77 2023-11-25 19:47:01.000 329 22388.19 184.73 41509.84 88888.00 2023-11-25 19:47:02.000 329 22388.26 184.75 41509.76 88888.00 2023-11-25 19:47:03.000 329 22388.33 184.75 41509.70 88888.00 2023-11-25 19:47:04.000 329 22388.40 184.73 41509.71 88888.00 2023-11-25 19:47:05.000 329 22388.43 184.72 41509.74 47545.83 2023-11-25 19:47:06.000 329 22388.42 184.77 41509.76 88888.00 2023-11-25 19:47:07.000 329 22388.40 184.87 41509.79 88888.00 2023-11-25 19:47:08.000 329 22388.37 184.95 41509.78 88888.00 2023-11-25 19:47:09.000 329 22388.33 185.02 41509.72 88888.00 2023-11-25 19:47:10.000 329 22388.28 185.11 41509.73 47545.74 2023-11-25 19:47:11.000 329 22388.22 185.17 41509.84 88888.00 2023-11-25 19:47:12.000 329 22388.15 185.23 41509.94 88888.00 2023-11-25 19:47:13.000 329 22388.06 185.30 41509.96 88888.00 2023-11-25 19:47:14.000 329 22388.03 185.34 41509.96 88888.00 2023-11-25 19:47:15.000 329 22388.04 185.38 41509.98 47545.62 2023-11-25 19:47:16.000 329 22388.01 185.40 41510.01 88888.00 2023-11-25 19:47:17.000 329 22387.87 185.39 41509.98 88888.00 2023-11-25 19:47:18.000 329 22387.75 185.40 41509.88 88888.00 2023-11-25 19:47:19.000 329 22387.72 185.47 41509.83 88888.00 2023-11-25 19:47:20.000 329 22387.74 185.53 41509.86 47545.49 2023-11-25 19:47:21.000 329 22387.70 185.56 41509.86 88888.00 2023-11-25 19:47:22.000 329 22387.64 185.61 41509.81 88888.00 2023-11-25 19:47:23.000 329 22387.62 185.67 41509.81 88888.00 2023-11-25 19:47:24.000 329 22387.63 185.75 41509.89 88888.00 2023-11-25 19:47:25.000 329 22387.61 185.83 41509.94 47545.40 2023-11-25 19:47:26.000 329 22387.53 185.87 41509.90 88888.00 2023-11-25 19:47:27.000 329 22387.44 185.91 41509.84 88888.00 2023-11-25 19:47:28.000 329 22387.39 185.95 41509.81 88888.00 2023-11-25 19:47:29.000 329 22387.36 185.98 41509.72 88888.00 2023-11-25 19:47:30.000 329 22387.34 186.02 41509.66 47545.30 2023-11-25 19:47:31.000 329 22387.35 186.04 41509.73 88888.00 2023-11-25 19:47:32.000 329 22387.38 186.12 41509.88 88888.00 2023-11-25 19:47:33.000 329 22387.40 186.34 41509.95 88888.00 2023-11-25 19:47:34.000 329 22387.37 186.56 41509.93 88888.00 2023-11-25 19:47:35.000 329 22387.29 186.65 41509.84 47545.20 2023-11-25 19:47:36.000 329 22387.19 186.63 41509.80 88888.00 2023-11-25 19:47:37.000 329 22387.12 186.64 41509.83 88888.00 2023-11-25 19:47:38.000 329 22387.09 186.69 41509.87 88888.00 2023-11-25 19:47:39.000 329 22387.10 186.74 41509.92 88888.00 2023-11-25 19:47:40.000 329 22387.08 186.77 41509.95 47545.10 2023-11-25 19:47:41.000 329 22386.99 186.77 41509.89 88888.00 2023-11-25 19:47:42.000 329 22386.85 186.80 41509.85 88888.00 2023-11-25 19:47:43.000 329 22386.75 186.84 41509.88 88888.00 2023-11-25 19:47:44.000 329 22386.66 186.82 41509.89 88888.00 2023-11-25 19:47:45.000 329 22386.55 186.69 41509.84 47544.99 2023-11-25 19:47:46.000 329 22386.45 186.56 41509.79 88888.00 2023-11-25 19:47:47.000 329 22386.41 186.53 41509.81 88888.00 2023-11-25 19:47:48.000 329 22386.38 186.52 41509.87 88888.00 2023-11-25 19:47:49.000 329 22386.34 186.52 41509.94 88888.00 2023-11-25 19:47:50.000 329 22386.29 186.56 41509.98 47544.85 2023-11-25 19:47:51.000 329 22386.25 186.54 41509.89 88888.00 2023-11-25 19:47:52.000 329 22386.20 186.47 41509.72 88888.00 2023-11-25 19:47:53.000 329 22386.19 186.47 41509.63 88888.00 2023-11-25 19:47:54.000 329 22386.21 186.55 41509.67 88888.00 2023-11-25 19:47:55.000 329 22386.22 186.62 41509.74 47544.78 2023-11-25 19:47:56.000 329 22386.21 186.64 41509.73 88888.00 2023-11-25 19:47:57.000 329 22386.17 186.71 41509.65 88888.00 2023-11-25 19:47:58.000 329 22386.15 186.82 41509.65 88888.00 2023-11-25 19:47:59.000 329 22386.16 186.94 41509.74 88888.00 2023-11-25 19:48:00.000 329 22386.15 187.08 41509.81 47544.66 2023-11-25 19:48:01.000 329 22386.09 187.19 41509.75 88888.00 2023-11-25 19:48:02.000 329 22386.04 187.23 41509.65 88888.00 2023-11-25 19:48:03.000 329 22385.97 187.25 41509.61 88888.00 2023-11-25 19:48:04.000 329 22385.94 187.28 41509.66 88888.00 2023-11-25 19:48:05.000 329 22385.96 187.31 41509.78 47544.60 2023-11-25 19:48:06.000 329 22385.91 187.32 41509.85 88888.00 2023-11-25 19:48:07.000 329 22385.77 187.33 41509.87 88888.00 2023-11-25 19:48:08.000 329 22385.65 187.34 41509.89 88888.00 2023-11-25 19:48:09.000 329 22385.59 187.37 41509.91 88888.00 2023-11-25 19:48:10.000 329 22385.50 187.38 41509.88 47544.42 2023-11-25 19:48:11.000 329 22385.36 187.39 41509.81 88888.00 2023-11-25 19:48:12.000 329 22385.27 187.42 41509.75 88888.00 2023-11-25 19:48:13.000 329 22385.23 187.55 41509.80 88888.00 2023-11-25 19:48:14.000 329 22385.18 187.69 41509.88 88888.00 2023-11-25 19:48:15.000 329 22385.15 187.78 41509.87 47544.26 2023-11-25 19:48:16.000 329 22385.20 187.87 41509.81 88888.00 2023-11-25 19:48:17.000 329 22385.23 187.95 41509.74 88888.00 2023-11-25 19:48:18.000 329 22385.14 188.00 41509.66 88888.00 2023-11-25 19:48:19.000 329 22385.00 188.03 41509.62 88888.00 2023-11-25 19:48:20.000 329 22384.91 188.01 41509.61 47544.08 2023-11-25 19:48:21.000 329 22384.87 188.00 41509.61 88888.00 2023-11-25 19:48:22.000 329 22384.82 188.03 41509.62 88888.00 2023-11-25 19:48:23.000 329 22384.76 188.09 41509.61 88888.00 2023-11-25 19:48:24.000 329 22384.71 188.21 41509.59 88888.00 2023-11-25 19:48:25.000 329 22384.65 188.39 41509.59 47543.89 2023-11-25 19:48:26.000 329 22384.58 188.49 41509.56 88888.00 2023-11-25 19:48:27.000 329 22384.50 188.56 41509.52 88888.00 2023-11-25 19:48:28.000 329 22384.44 188.67 41509.52 88888.00 2023-11-25 19:48:29.000 329 22384.42 188.79 41509.57 88888.00 2023-11-25 19:48:30.000 329 22384.40 188.90 41509.62 47543.76 2023-11-25 19:48:31.000 329 22384.37 189.00 41509.63 88888.00 2023-11-25 19:48:32.000 329 22384.31 189.11 41509.63 88888.00 2023-11-25 19:48:33.000 329 22384.22 189.19 41509.66 88888.00 2023-11-25 19:48:34.000 329 22384.11 189.22 41509.65 88888.00 2023-11-25 19:48:35.000 329 22384.02 189.27 41509.64 47543.62 2023-11-25 19:48:36.000 329 22383.96 189.35 41509.66 88888.00 2023-11-25 19:48:37.000 329 22383.93 189.41 41509.73 88888.00 2023-11-25 19:48:38.000 329 22383.88 189.46 41509.79 88888.00 2023-11-25 19:48:39.000 329 22383.84 189.52 41509.82 88888.00 2023-11-25 19:48:40.000 329 22383.84 189.55 41509.82 47543.53 2023-11-25 19:48:41.000 329 22383.83 189.51 41509.74 88888.00 2023-11-25 19:48:42.000 329 22383.76 189.48 41509.66 88888.00 2023-11-25 19:48:43.000 329 22383.71 189.52 41509.64 88888.00 2023-11-25 19:48:44.000 329 22383.69 189.59 41509.69 88888.00 2023-11-25 19:48:45.000 329 22383.68 189.68 41509.75 47543.43 2023-11-25 19:48:46.000 329 22383.66 189.79 41509.71 88888.00 2023-11-25 19:48:47.000 329 22383.62 189.87 41509.63 88888.00 2023-11-25 19:48:48.000 329 22383.58 189.91 41509.62 88888.00 2023-11-25 19:48:49.000 329 22383.57 189.93 41509.62 88888.00 2023-11-25 19:48:50.000 329 22383.54 189.95 41509.56 47543.35 2023-11-25 19:48:51.000 329 22383.47 189.99 41509.48 88888.00 2023-11-25 19:48:52.000 329 22383.40 190.07 41509.48 88888.00 2023-11-25 19:48:53.000 329 22383.36 190.20 41509.54 88888.00 2023-11-25 19:48:54.000 329 22383.36 190.33 41509.59 88888.00 2023-11-25 19:48:55.000 329 22383.37 190.42 41509.56 47543.23 2023-11-25 19:48:56.000 329 22383.40 190.48 41509.55 88888.00 2023-11-25 19:48:57.000 329 22383.45 190.56 41509.61 88888.00 2023-11-25 19:48:58.000 329 22383.47 190.62 41509.61 88888.00 2023-11-25 19:48:59.000 329 22383.39 190.63 41509.49 88888.00 2023-11-25 19:49:00.000 329 22383.30 190.68 41509.41 47543.18 2023-11-25 19:49:01.000 329 22383.22 190.78 41509.43 88888.00 2023-11-25 19:49:02.000 329 22383.19 190.88 41509.47 88888.00 2023-11-25 19:49:03.000 329 22383.22 190.94 41509.49 88888.00 2023-11-25 19:49:04.000 329 22383.22 190.96 41509.46 88888.00 2023-11-25 19:49:05.000 329 22383.18 190.98 41509.45 47543.16 2023-11-25 19:49:06.000 329 22383.18 191.01 41509.49 88888.00 2023-11-25 19:49:07.000 329 22383.18 191.03 41509.51 88888.00 2023-11-25 19:49:08.000 329 22383.17 191.05 41509.51 88888.00 2023-11-25 19:49:09.000 329 22383.15 191.11 41509.55 88888.00 2023-11-25 19:49:10.000 329 22383.20 191.22 41509.62 47543.12 2023-11-25 19:49:11.000 329 22383.28 191.35 41509.66 88888.00 2023-11-25 19:49:12.000 329 22383.31 191.42 41509.68 88888.00 2023-11-25 19:49:13.000 329 22383.28 191.43 41509.68 88888.00 2023-11-25 19:49:14.000 329 22383.26 191.47 41509.64 88888.00 2023-11-25 19:49:15.000 329 22383.26 191.52 41509.59 47543.13 2023-11-25 19:49:16.000 329 22383.24 191.56 41509.59 88888.00 2023-11-25 19:49:17.000 329 22383.21 191.58 41509.60 88888.00 2023-11-25 19:49:18.000 329 22383.22 191.60 41509.57 88888.00 2023-11-25 19:49:19.000 329 22383.27 191.60 41509.58 88888.00 2023-11-25 19:49:20.000 329 22383.29 191.58 41509.62 47543.19 2023-11-25 19:49:21.000 329 22383.30 191.59 41509.57 88888.00 2023-11-25 19:49:22.000 329 22383.34 191.61 41509.48 88888.00 2023-11-25 19:49:23.000 329 22383.40 191.62 41509.48 88888.00 2023-11-25 19:49:24.000 329 22383.43 191.62 41509.57 88888.00 2023-11-25 19:49:25.000 329 22383.44 191.63 41509.60 47543.21 2023-11-25 19:49:26.000 329 22383.45 191.62 41509.59 88888.00 2023-11-25 19:49:27.000 329 22383.45 191.65 41509.65 88888.00 2023-11-25 19:49:28.000 329 22383.42 191.77 41509.73 88888.00 2023-11-25 19:49:29.000 329 22383.39 191.91 41509.80 88888.00 2023-11-25 19:49:30.000 329 22383.41 191.98 41509.84 47543.21 2023-11-25 19:49:31.000 329 22383.42 191.95 41509.82 88888.00 2023-11-25 19:49:32.000 329 22383.36 191.94 41509.73 88888.00 2023-11-25 19:49:33.000 329 22383.28 192.00 41509.60 88888.00 2023-11-25 19:49:34.000 329 22383.26 192.05 41509.48 88888.00 2023-11-25 19:49:35.000 329 22383.28 192.08 41509.44 47543.18 2023-11-25 19:49:36.000 329 22383.30 192.15 41509.50 88888.00 2023-11-25 19:49:37.000 329 22383.30 192.23 41509.54 88888.00 2023-11-25 19:49:38.000 329 22383.27 192.33 41509.49 88888.00 2023-11-25 19:49:39.000 329 22383.27 192.45 41509.45 88888.00 2023-11-25 19:49:40.000 329 22383.26 192.55 41509.47 47543.12 2023-11-25 19:49:41.000 329 22383.18 192.62 41509.49 88888.00 2023-11-25 19:49:42.000 329 22383.10 192.72 41509.43 88888.00 2023-11-25 19:49:43.000 329 22383.12 192.80 41509.33 88888.00 2023-11-25 19:49:44.000 329 22383.17 192.80 41509.36 88888.00 2023-11-25 19:49:45.000 329 22383.17 192.84 41509.51 47543.07 2023-11-25 19:49:46.000 329 22383.10 192.99 41509.61 88888.00 2023-11-25 19:49:47.000 329 22382.98 193.10 41509.56 88888.00 2023-11-25 19:49:48.000 329 22382.90 193.11 41509.46 88888.00 2023-11-25 19:49:49.000 329 22382.82 193.14 41509.38 88888.00 2023-11-25 19:49:50.000 329 22382.73 193.24 41509.43 47542.95 2023-11-25 19:49:51.000 329 22382.65 193.34 41509.48 88888.00 2023-11-25 19:49:52.000 329 22382.58 193.43 41509.48 88888.00 2023-11-25 19:49:53.000 329 22382.52 193.55 41509.44 88888.00 2023-11-25 19:49:54.000 329 22382.45 193.66 41509.38 88888.00 2023-11-25 19:49:55.000 329 22382.34 193.73 41509.34 47542.77 2023-11-25 19:49:56.000 329 22382.22 193.80 41509.38 88888.00 2023-11-25 19:49:57.000 329 22382.15 193.88 41509.50 88888.00 2023-11-25 19:49:58.000 329 22382.09 193.96 41509.56 88888.00 2023-11-25 19:49:59.000 329 22382.03 194.03 41509.54 88888.00 2023-11-25 19:50:00.000 329 22381.93 194.10 41509.51 47542.62 2023-11-25 19:50:01.000 329 22381.82 194.17 41509.49 88888.00 2023-11-25 19:50:02.000 329 22381.74 194.22 41509.46 88888.00 2023-11-25 19:50:03.000 329 22381.63 194.25 41509.43 88888.00 2023-11-25 19:50:04.000 329 22381.47 194.33 41509.37 88888.00 2023-11-25 19:50:05.000 329 22381.35 194.47 41509.35 47542.42 2023-11-25 19:50:06.000 329 22381.31 194.57 41509.39 88888.00 2023-11-25 19:50:07.000 329 22381.24 194.62 41509.38 88888.00 2023-11-25 19:50:08.000 329 22381.11 194.69 41509.37 88888.00 2023-11-25 19:50:09.000 329 22380.98 194.82 41509.44 88888.00 2023-11-25 19:50:10.000 329 22380.87 194.93 41509.52 47542.13 2023-11-25 19:50:11.000 329 22380.74 194.99 41509.53 88888.00 2023-11-25 19:50:12.000 329 22380.60 195.04 41509.50 88888.00 2023-11-25 19:50:13.000 329 22380.51 195.19 41509.47 88888.00 2023-11-25 19:50:14.000 329 22380.46 195.39 41509.46 88888.00 2023-11-25 19:50:15.000 329 22380.40 195.54 41509.49 47541.92 2023-11-25 19:50:16.000 329 22380.31 195.57 41509.54 88888.00 2023-11-25 19:50:17.000 329 22380.23 195.63 41509.62 88888.00 2023-11-25 19:50:18.000 329 22380.20 195.80 41509.71 88888.00 2023-11-25 19:50:19.000 329 22380.16 196.02 41509.69 88888.00 2023-11-25 19:50:20.000 329 22380.08 196.17 41509.56 47541.73 2023-11-25 19:50:21.000 329 22379.99 196.28 41509.52 88888.00 2023-11-25 19:50:22.000 329 22379.97 196.42 41509.61 88888.00 2023-11-25 19:50:23.000 329 22379.95 196.56 41509.64 88888.00 2023-11-25 19:50:24.000 329 22379.92 196.72 41509.59 88888.00 2023-11-25 19:50:25.000 329 22379.89 196.88 41509.58 47541.57 2023-11-25 19:50:26.000 329 22379.84 196.97 41509.57 88888.00 2023-11-25 19:50:27.000 329 22379.75 197.04 41509.52 88888.00 2023-11-25 19:50:28.000 329 22379.69 197.16 41509.50 88888.00 2023-11-25 19:50:29.000 329 22379.70 197.34 41509.53 88888.00 2023-11-25 19:50:30.000 329 22379.68 197.56 41509.56 47541.40 2023-11-25 19:50:31.000 329 22379.61 197.80 41509.55 88888.00 2023-11-25 19:50:32.000 329 22379.50 197.97 41509.52 88888.00 2023-11-25 19:50:33.000 329 22379.39 198.04 41509.52 88888.00 2023-11-25 19:50:34.000 329 22379.36 198.12 41509.59 88888.00 2023-11-25 19:50:35.000 329 22379.34 198.27 41509.65 47541.23 2023-11-25 19:50:36.000 329 22379.25 198.36 41509.61 88888.00 2023-11-25 19:50:37.000 329 22379.17 198.46 41509.58 88888.00 2023-11-25 19:50:38.000 329 22379.12 198.67 41509.64 88888.00 2023-11-25 19:50:39.000 329 22379.01 198.91 41509.72 88888.00 2023-11-25 19:50:40.000 329 22378.87 199.07 41509.69 47541.03 2023-11-25 19:50:41.000 329 22378.78 199.15 41509.60 88888.00 2023-11-25 19:50:42.000 329 22378.75 199.23 41509.52 88888.00 2023-11-25 19:50:43.000 329 22378.71 199.34 41509.49 88888.00 2023-11-25 19:50:44.000 329 22378.60 199.49 41509.46 88888.00 2023-11-25 19:50:45.000 329 22378.45 199.59 41509.46 47540.93 2023-11-25 19:50:46.000 329 22378.37 199.68 41509.53 88888.00 2023-11-25 19:50:47.000 329 22378.38 199.83 41509.63 88888.00 2023-11-25 19:50:48.000 329 22378.39 200.01 41509.73 88888.00 2023-11-25 19:50:49.000 329 22378.37 200.16 41509.81 88888.00 2023-11-25 19:50:50.000 329 22378.32 200.24 41509.84 47540.79 2023-11-25 19:50:51.000 329 22378.28 200.29 41509.79 88888.00 2023-11-25 19:50:52.000 329 22378.23 200.36 41509.66 88888.00 2023-11-25 19:50:53.000 329 22378.18 200.47 41509.58 88888.00 2023-11-25 19:50:54.000 329 22378.18 200.62 41509.60 88888.00 2023-11-25 19:50:55.000 329 22378.20 200.79 41509.66 47540.66 2023-11-25 19:50:56.000 329 22378.16 200.93 41509.70 88888.00 2023-11-25 19:50:57.000 329 22378.08 201.02 41509.70 88888.00 2023-11-25 19:50:58.000 329 22377.96 201.12 41509.71 88888.00 2023-11-25 19:50:59.000 329 22377.81 201.24 41509.68 88888.00 2023-11-25 19:51:00.000 329 22377.69 201.34 41509.61 47540.56 2023-11-25 19:51:01.000 329 22377.66 201.44 41509.60 88888.00 2023-11-25 19:51:02.000 329 22377.67 201.56 41509.63 88888.00 2023-11-25 19:51:03.000 329 22377.68 201.66 41509.64 88888.00 2023-11-25 19:51:04.000 329 22377.66 201.73 41509.62 88888.00 2023-11-25 19:51:05.000 329 22377.65 201.85 41509.64 47540.48 2023-11-25 19:51:06.000 329 22377.63 202.01 41509.63 88888.00 2023-11-25 19:51:07.000 329 22377.58 202.16 41509.61 88888.00 2023-11-25 19:51:08.000 329 22377.53 202.26 41509.62 88888.00 2023-11-25 19:51:09.000 329 22377.48 202.33 41509.59 88888.00 2023-11-25 19:51:10.000 329 22377.49 202.44 41509.45 47540.35 2023-11-25 19:51:11.000 329 22377.53 202.62 41509.37 88888.00 2023-11-25 19:51:12.000 329 22377.56 202.82 41509.37 88888.00 2023-11-25 19:51:13.000 329 22377.53 202.96 41509.36 88888.00 2023-11-25 19:51:14.000 329 22377.48 203.04 41509.35 88888.00 2023-11-25 19:51:15.000 329 22377.40 203.11 41509.33 47540.31 2023-11-25 19:51:16.000 329 22377.31 203.19 41509.26 88888.00 2023-11-25 19:51:17.000 329 22377.23 203.27 41509.22 88888.00 2023-11-25 19:51:18.000 329 22377.15 203.39 41509.31 88888.00 2023-11-25 19:51:19.000 329 22377.10 203.57 41509.38 88888.00 2023-11-25 19:51:20.000 329 22377.10 203.77 41509.34 47540.25 2023-11-25 19:51:21.000 329 22377.10 203.95 41509.28 88888.00 2023-11-25 19:51:22.000 329 22377.11 204.12 41509.30 88888.00 2023-11-25 19:51:23.000 329 22377.11 204.22 41509.36 88888.00 2023-11-25 19:51:24.000 329 22377.06 204.26 41509.37 88888.00 2023-11-25 19:51:25.000 329 22376.98 204.31 41509.34 47540.15 2023-11-25 19:51:26.000 329 22376.89 204.43 41509.34 88888.00 2023-11-25 19:51:27.000 329 22376.82 204.63 41509.43 88888.00 2023-11-25 19:51:28.000 329 22376.81 204.87 41509.51 88888.00 2023-11-25 19:51:29.000 329 22376.80 205.02 41509.44 88888.00 2023-11-25 19:51:30.000 329 22376.75 205.11 41509.33 47540.08 2023-11-25 19:51:31.000 329 22376.68 205.24 41509.31 88888.00 2023-11-25 19:51:32.000 329 22376.62 205.37 41509.33 88888.00 2023-11-25 19:51:33.000 329 22376.58 205.47 41509.30 88888.00 2023-11-25 19:51:34.000 329 22376.57 205.60 41509.27 88888.00 2023-11-25 19:51:35.000 329 22376.59 205.76 41509.32 47540.00 2023-11-25 19:51:36.000 329 22376.60 205.92 41509.36 88888.00 2023-11-25 19:51:37.000 329 22376.56 206.01 41509.34 88888.00 2023-11-25 19:51:38.000 329 22376.47 206.10 41509.31 88888.00 2023-11-25 19:51:39.000 329 22376.41 206.21 41509.26 88888.00 2023-11-25 19:51:40.000 329 22376.37 206.29 41509.16 47539.96 2023-11-25 19:51:41.000 329 22376.33 206.33 41509.09 88888.00 2023-11-25 19:51:42.000 329 22376.32 206.43 41509.09 88888.00 2023-11-25 19:51:43.000 329 22376.32 206.61 41509.13 88888.00 2023-11-25 19:51:44.000 329 22376.32 206.77 41509.18 88888.00 2023-11-25 19:51:45.000 329 22376.31 206.86 41509.21 47539.87 2023-11-25 19:51:46.000 329 22376.28 206.93 41509.23 88888.00 2023-11-25 19:51:47.000 329 22376.28 207.05 41509.27 88888.00 2023-11-25 19:51:48.000 329 22376.28 207.21 41509.30 88888.00 2023-11-25 19:51:49.000 329 22376.28 207.34 41509.26 88888.00 2023-11-25 19:51:50.000 329 22376.26 207.47 41509.18 47539.83 2023-11-25 19:51:51.000 329 22376.18 207.57 41509.11 88888.00 2023-11-25 19:51:52.000 329 22376.11 207.66 41509.11 88888.00 2023-11-25 19:51:53.000 329 22376.08 207.76 41509.19 88888.00 2023-11-25 19:51:54.000 329 22376.04 207.87 41509.26 88888.00 2023-11-25 19:51:55.000 329 22375.98 207.93 41509.33 47539.80 2023-11-25 19:51:56.000 329 22375.92 207.96 41509.36 88888.00 2023-11-25 19:51:57.000 329 22375.84 208.01 41509.34 88888.00 2023-11-25 19:51:58.000 329 22375.74 208.12 41509.29 88888.00 2023-11-25 19:51:59.000 329 22375.67 208.23 41509.28 88888.00 2023-11-25 19:52:00.000 329 22375.64 208.30 41509.28 47539.70 2023-11-25 19:52:01.000 329 22375.61 208.37 41509.30 88888.00 2023-11-25 19:52:02.000 329 22375.58 208.47 41509.28 88888.00 2023-11-25 19:52:03.000 329 22375.52 208.60 41509.23 88888.00 2023-11-25 19:52:04.000 329 22375.46 208.72 41509.23 88888.00 2023-11-25 19:52:05.000 329 22375.42 208.81 41509.26 47539.63 2023-11-25 19:52:06.000 329 22375.41 208.91 41509.28 88888.00 2023-11-25 19:52:07.000 329 22375.36 209.06 41509.25 88888.00 2023-11-25 19:52:08.000 329 22375.30 209.21 41509.19 88888.00 2023-11-25 19:52:09.000 329 22375.28 209.33 41509.23 88888.00 2023-11-25 19:52:10.000 329 22375.25 209.41 41509.30 47539.56 2023-11-25 19:52:11.000 329 22375.23 209.46 41509.29 88888.00 2023-11-25 19:52:12.000 329 22375.28 209.52 41509.27 88888.00 2023-11-25 19:52:13.000 329 22375.32 209.61 41509.27 88888.00 2023-11-25 19:52:14.000 329 22375.29 209.70 41509.26 88888.00 2023-11-25 19:52:15.000 329 22375.25 209.76 41509.23 47539.52 2023-11-25 19:52:16.000 329 22375.23 209.83 41509.27 88888.00 2023-11-25 19:52:17.000 329 22375.24 209.92 41509.37 88888.00 2023-11-25 19:52:18.000 329 22375.23 209.99 41509.44 88888.00 2023-11-25 19:52:19.000 329 22375.17 210.07 41509.48 88888.00 2023-11-25 19:52:20.000 329 22375.10 210.18 41509.52 47539.49 2023-11-25 19:52:21.000 329 22375.05 210.27 41509.48 88888.00 2023-11-25 19:52:22.000 329 22375.04 210.33 41509.41 88888.00 2023-11-25 19:52:23.000 329 22375.07 210.47 41509.48 88888.00 2023-11-25 19:52:24.000 329 22375.06 210.62 41509.59 88888.00 2023-11-25 19:52:25.000 329 22375.05 210.72 41509.65 47539.45 2023-11-25 19:52:26.000 329 22375.05 210.82 41509.64 88888.00 2023-11-25 19:52:27.000 329 22374.99 210.91 41509.54 88888.00 2023-11-25 19:52:28.000 329 22374.91 210.99 41509.46 88888.00 2023-11-25 19:52:29.000 329 22374.92 211.07 41509.46 88888.00 2023-11-25 19:52:30.000 329 22374.95 211.14 41509.43 47539.47 2023-11-25 19:52:31.000 329 22374.94 211.26 41509.41 88888.00 2023-11-25 19:52:32.000 329 22374.92 211.40 41509.38 88888.00 2023-11-25 19:52:33.000 329 22374.94 211.50 41509.31 88888.00 2023-11-25 19:52:34.000 329 22374.99 211.59 41509.25 88888.00 2023-11-25 19:52:35.000 329 22374.98 211.67 41509.23 47539.47 2023-11-25 19:52:36.000 329 22374.96 211.73 41509.26 88888.00 2023-11-25 19:52:37.000 329 22375.00 211.79 41509.29 88888.00 2023-11-25 19:52:38.000 329 22375.01 211.89 41509.23 88888.00 2023-11-25 19:52:39.000 329 22374.95 212.03 41509.16 88888.00 2023-11-25 19:52:40.000 329 22374.91 212.19 41509.17 47539.46 2023-11-25 19:52:41.000 329 22374.96 212.33 41509.29 88888.00 2023-11-25 19:52:42.000 329 22374.97 212.45 41509.41 88888.00 2023-11-25 19:52:43.000 329 22374.88 212.56 41509.43 88888.00 2023-11-25 19:52:44.000 329 22374.78 212.70 41509.37 88888.00 2023-11-25 19:52:45.000 329 22374.72 212.85 41509.31 47539.41 2023-11-25 19:52:46.000 329 22374.69 212.96 41509.28 88888.00 2023-11-25 19:52:47.000 329 22374.70 213.02 41509.31 88888.00 2023-11-25 19:52:48.000 329 22374.74 213.13 41509.39 88888.00 2023-11-25 19:52:49.000 329 22374.73 213.30 41509.46 88888.00 2023-11-25 19:52:50.000 329 22374.65 213.41 41509.43 47539.36 2023-11-25 19:52:51.000 329 22374.60 213.49 41509.39 88888.00 2023-11-25 19:52:52.000 329 22374.65 213.59 41509.45 88888.00 2023-11-25 19:52:53.000 329 22374.70 213.71 41509.54 88888.00 2023-11-25 19:52:54.000 329 22374.70 213.84 41509.60 88888.00 2023-11-25 19:52:55.000 329 22374.67 213.96 41509.53 47539.33 2023-11-25 19:52:56.000 329 22374.65 214.10 41509.44 88888.00 2023-11-25 19:52:57.000 329 22374.62 214.24 41509.48 88888.00 2023-11-25 19:52:58.000 329 22374.60 214.34 41509.53 88888.00 2023-11-25 19:52:59.000 329 22374.64 214.46 41509.49 88888.00 2023-11-25 19:53:00.000 329 22374.65 214.65 41509.43 47539.33 2023-11-25 19:53:01.000 329 22374.62 214.83 41509.42 88888.00 2023-11-25 19:53:02.000 329 22374.62 214.96 41509.45 88888.00 2023-11-25 19:53:03.000 329 22374.63 215.03 41509.43 88888.00 2023-11-25 19:53:04.000 329 22374.61 215.12 41509.36 88888.00 2023-11-25 19:53:05.000 329 22374.59 215.26 41509.34 47539.34 2023-11-25 19:53:06.000 329 22374.60 215.40 41509.32 88888.00 2023-11-25 19:53:07.000 329 22374.63 215.52 41509.31 88888.00 2023-11-25 19:53:08.000 329 22374.66 215.66 41509.41 88888.00 2023-11-25 19:53:09.000 329 22374.68 215.79 41509.54 88888.00 2023-11-25 19:53:10.000 329 22374.66 215.88 41509.56 47539.38 2023-11-25 19:53:11.000 329 22374.62 215.94 41509.44 88888.00 2023-11-25 19:53:12.000 329 22374.58 216.03 41509.31 88888.00 2023-11-25 19:53:13.000 329 22374.53 216.18 41509.27 88888.00 2023-11-25 19:53:14.000 329 22374.52 216.28 41509.26 88888.00 2023-11-25 19:53:15.000 329 22374.53 216.38 41509.27 47539.42 2023-11-25 19:53:16.000 329 22374.57 216.53 41509.34 88888.00 2023-11-25 19:53:17.000 329 22374.57 216.67 41509.43 88888.00 2023-11-25 19:53:18.000 329 22374.58 216.77 41509.44 88888.00 2023-11-25 19:53:19.000 329 22374.63 216.90 41509.43 88888.00 2023-11-25 19:53:20.000 329 22374.66 216.98 41509.38 47539.51 2023-11-25 19:53:21.000 329 22374.64 217.01 41509.33 88888.00 2023-11-25 19:53:22.000 329 22374.59 217.09 41509.33 88888.00 2023-11-25 19:53:23.000 329 22374.60 217.23 41509.33 88888.00 2023-11-25 19:53:24.000 329 22374.66 217.42 41509.34 88888.00 2023-11-25 19:53:25.000 329 22374.72 217.59 41509.42 47539.54 2023-11-25 19:53:26.000 329 22374.75 217.68 41509.50 88888.00 2023-11-25 19:53:27.000 329 22374.79 217.73 41509.54 88888.00 2023-11-25 19:53:28.000 329 22374.81 217.85 41509.55 88888.00 2023-11-25 19:53:29.000 329 22374.82 218.02 41509.57 88888.00 2023-11-25 19:53:30.000 329 22374.88 218.19 41509.65 47539.59 2023-11-25 19:53:31.000 329 22374.91 218.30 41509.70 88888.00 2023-11-25 19:53:32.000 329 22374.90 218.41 41509.69 88888.00 2023-11-25 19:53:33.000 329 22374.93 218.57 41509.71 88888.00 2023-11-25 19:53:34.000 329 22374.99 218.75 41509.73 88888.00 2023-11-25 19:53:35.000 329 22375.01 218.89 41509.69 47539.68 2023-11-25 19:53:36.000 329 22374.96 218.97 41509.56 88888.00 2023-11-25 19:53:37.000 329 22374.90 219.00 41509.43 88888.00 2023-11-25 19:53:38.000 329 22374.89 219.07 41509.38 88888.00 2023-11-25 19:53:39.000 329 22374.93 219.19 41509.40 88888.00 2023-11-25 19:53:40.000 329 22374.97 219.32 41509.50 47539.80 2023-11-25 19:53:41.000 329 22375.02 219.45 41509.65 88888.00 2023-11-25 19:53:42.000 329 22375.08 219.56 41509.73 88888.00 2023-11-25 19:53:43.000 329 22375.13 219.68 41509.74 88888.00 2023-11-25 19:53:44.000 329 22375.19 219.84 41509.75 88888.00 2023-11-25 19:53:45.000 329 22375.23 219.98 41509.70 47539.81 2023-11-25 19:53:46.000 329 22375.24 220.06 41509.66 88888.00 2023-11-25 19:53:47.000 329 22375.24 220.16 41509.69 88888.00 2023-11-25 19:53:48.000 329 22375.26 220.33 41509.70 88888.00 2023-11-25 19:53:49.000 329 22375.26 220.49 41509.70 88888.00 2023-11-25 19:53:50.000 329 22375.27 220.57 41509.70 47539.94 2023-11-25 19:53:51.000 329 22375.30 220.62 41509.71 88888.00 2023-11-25 19:53:52.000 329 22375.35 220.74 41509.72 88888.00 2023-11-25 19:53:53.000 329 22375.41 220.93 41509.75 88888.00 2023-11-25 19:53:54.000 329 22375.45 221.05 41509.75 88888.00 2023-11-25 19:53:55.000 329 22375.46 221.09 41509.72 47540.01 2023-11-25 19:53:56.000 329 22375.46 221.13 41509.68 88888.00 2023-11-25 19:53:57.000 329 22375.48 221.22 41509.73 88888.00 2023-11-25 19:53:58.000 329 22375.52 221.35 41509.82 88888.00 2023-11-25 19:53:59.000 329 22375.53 221.50 41509.81 88888.00 2023-11-25 19:54:00.000 329 22375.54 221.60 41509.75 47540.12 2023-11-25 19:54:01.000 329 22375.57 221.66 41509.76 88888.00 2023-11-25 19:54:02.000 329 22375.61 221.73 41509.75 88888.00 2023-11-25 19:54:03.000 329 22375.65 221.88 41509.69 88888.00 2023-11-25 19:54:04.000 329 22375.68 222.04 41509.64 88888.00 2023-11-25 19:54:05.000 329 22375.67 222.12 41509.62 47540.21 2023-11-25 19:54:06.000 329 22375.66 222.20 41509.66 88888.00 2023-11-25 19:54:07.000 329 22375.71 222.35 41509.74 88888.00 2023-11-25 19:54:08.000 329 22375.79 222.51 41509.83 88888.00 2023-11-25 19:54:09.000 329 22375.87 222.64 41509.84 88888.00 2023-11-25 19:54:10.000 329 22375.91 222.74 41509.82 47540.31 2023-11-25 19:54:11.000 329 22375.91 222.81 41509.83 88888.00 2023-11-25 19:54:12.000 329 22375.91 222.92 41509.86 88888.00 2023-11-25 19:54:13.000 329 22375.91 223.07 41509.89 88888.00 2023-11-25 19:54:14.000 329 22375.90 223.21 41509.89 88888.00 2023-11-25 19:54:15.000 329 22375.92 223.29 41509.88 47540.40 2023-11-25 19:54:16.000 329 22375.97 223.36 41509.89 88888.00 2023-11-25 19:54:17.000 329 22376.03 223.44 41509.97 88888.00 2023-11-25 19:54:18.000 329 22376.03 223.50 41509.97 88888.00 2023-11-25 19:54:19.000 329 22375.98 223.58 41509.88 88888.00 2023-11-25 19:54:20.000 329 22375.93 223.74 41509.83 47540.40 2023-11-25 19:54:21.000 329 22375.94 223.91 41509.82 88888.00 2023-11-25 19:54:22.000 329 22375.99 224.07 41509.82 88888.00 2023-11-25 19:54:23.000 329 22376.06 224.23 41509.84 88888.00 2023-11-25 19:54:24.000 329 22376.09 224.40 41509.87 88888.00 2023-11-25 19:54:25.000 329 22376.12 224.51 41509.89 47540.45 2023-11-25 19:54:26.000 329 22376.12 224.56 41509.91 88888.00 2023-11-25 19:54:27.000 329 22376.09 224.61 41509.89 88888.00 2023-11-25 19:54:28.000 329 22376.08 224.72 41509.86 88888.00 2023-11-25 19:54:29.000 329 22376.08 224.88 41509.79 88888.00 2023-11-25 19:54:30.000 329 22376.07 225.05 41509.76 47540.49 2023-11-25 19:54:31.000 329 22376.08 225.23 41509.79 88888.00 2023-11-25 19:54:32.000 329 22376.11 225.40 41509.82 88888.00 2023-11-25 19:54:33.000 329 22376.12 225.55 41509.88 88888.00 2023-11-25 19:54:34.000 329 22376.10 225.65 41509.93 88888.00 2023-11-25 19:54:35.000 329 22376.08 225.73 41509.94 47540.52 2023-11-25 19:54:36.000 329 22376.09 225.87 41509.95 88888.00 2023-11-25 19:54:37.000 329 22376.15 226.04 41509.99 88888.00 2023-11-25 19:54:38.000 329 22376.21 226.17 41510.04 88888.00 2023-11-25 19:54:39.000 329 22376.19 226.29 41510.07 88888.00 2023-11-25 19:54:40.000 329 22376.16 226.43 41510.03 47540.59 2023-11-25 19:54:41.000 329 22376.17 226.55 41509.97 88888.00 2023-11-25 19:54:42.000 329 22376.22 226.64 41509.96 88888.00 2023-11-25 19:54:43.000 329 22376.26 226.73 41509.98 88888.00 2023-11-25 19:54:44.000 329 22376.29 226.83 41510.02 88888.00 2023-11-25 19:54:45.000 329 22376.32 226.94 41510.09 47540.67 2023-11-25 19:54:46.000 329 22376.34 227.04 41510.11 88888.00 2023-11-25 19:54:47.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 19:54:48.000 329 22376.39 227.12 41510.06 88888.00 2023-11-25 19:54:49.000 329 22376.42 227.39 41510.01 88888.00 2023-11-25 19:54:50.000 329 22376.41 227.56 41509.98 47540.75 2023-11-25 19:54:51.000 329 22376.46 227.66 41509.95 88888.00 2023-11-25 19:54:52.000 329 22376.51 227.73 41509.95 88888.00 2023-11-25 19:54:53.000 329 22376.50 227.83 41509.97 88888.00 2023-11-25 19:54:54.000 329 22376.48 227.94 41510.02 88888.00 2023-11-25 19:54:55.000 329 22376.49 228.05 41510.07 47540.86 2023-11-25 19:54:56.000 329 22376.47 228.15 41510.06 88888.00 2023-11-25 19:54:57.000 329 22376.46 228.20 41510.03 88888.00 2023-11-25 19:54:58.000 329 22376.50 228.27 41510.10 88888.00 2023-11-25 19:54:59.000 329 22376.58 228.37 41510.18 88888.00 2023-11-25 19:55:00.000 329 22376.63 228.48 41510.14 47540.96 2023-11-25 19:55:01.000 329 22376.63 228.59 41510.11 88888.00 2023-11-25 19:55:02.000 329 22376.62 228.72 41510.18 88888.00 2023-11-25 19:55:03.000 329 22376.68 228.87 41510.22 88888.00 2023-11-25 19:55:04.000 329 22376.76 229.01 41510.26 88888.00 2023-11-25 19:55:05.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 19:55:06.000 329 22376.78 229.08 41510.31 99999.00 2023-11-25 19:55:07.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 19:55:08.000 329 22376.72 229.14 41510.20 99999.00 2023-11-25 19:55:09.000 329 22376.76 229.26 41510.19 99999.00 2023-11-25 19:55:10.000 329 22376.79 229.42 41510.26 47541.15 2023-11-25 19:55:11.000 329 22376.81 229.52 41510.23 88888.00 2023-11-25 19:55:12.000 329 22376.89 229.62 41510.18 88888.00 2023-11-25 19:55:13.000 329 22376.96 229.75 41510.26 88888.00 2023-11-25 19:55:14.000 329 22377.00 229.88 41510.37 88888.00 2023-11-25 19:55:15.000 329 22377.07 229.96 41510.34 47541.25 2023-11-25 19:55:16.000 329 22377.15 230.06 41510.26 88888.00 2023-11-25 19:55:17.000 329 22377.18 230.21 41510.21 88888.00 2023-11-25 19:55:18.000 329 22377.16 230.35 41510.18 88888.00 2023-11-25 19:55:19.000 329 22377.15 230.43 41510.16 88888.00 2023-11-25 19:55:20.000 329 22377.18 230.48 41510.22 47541.37 2023-11-25 19:55:21.000 329 22377.22 230.56 41510.27 88888.00 2023-11-25 19:55:22.000 329 22377.26 230.62 41510.19 88888.00 2023-11-25 19:55:23.000 329 22377.32 230.71 41510.12 88888.00 2023-11-25 19:55:24.000 329 22377.38 230.81 41510.13 88888.00 2023-11-25 19:55:25.000 329 22377.46 230.85 41510.16 47541.51 2023-11-25 19:55:26.000 329 22377.57 230.91 41510.19 88888.00 2023-11-25 19:55:27.000 329 22377.65 231.01 41510.22 88888.00 2023-11-25 19:55:28.000 329 22377.65 231.05 41510.21 88888.00 2023-11-25 19:55:29.000 329 22377.64 231.07 41510.16 88888.00 2023-11-25 19:55:30.000 329 22377.72 231.15 41510.14 47541.64 2023-11-25 19:55:31.000 329 22377.79 231.28 41510.14 88888.00 2023-11-25 19:55:32.000 329 22377.80 231.40 41510.18 88888.00 2023-11-25 19:55:33.000 329 22377.79 231.51 41510.22 88888.00 2023-11-25 19:55:34.000 329 22377.86 231.60 41510.24 88888.00 2023-11-25 19:55:35.000 329 22377.96 231.70 41510.29 47541.80 2023-11-25 19:55:36.000 329 22378.01 231.77 41510.33 88888.00 2023-11-25 19:55:37.000 329 22378.04 231.83 41510.31 88888.00 2023-11-25 19:55:38.000 329 22378.12 231.91 41510.27 88888.00 2023-11-25 19:55:39.000 329 22378.22 231.97 41510.19 88888.00 2023-11-25 19:55:40.000 329 22378.26 232.00 41510.11 47541.97 2023-11-25 19:55:41.000 329 22378.29 232.02 41510.07 88888.00 2023-11-25 19:55:42.000 329 22378.33 232.00 41510.06 88888.00 2023-11-25 19:55:43.000 329 22378.40 232.03 41510.11 88888.00 2023-11-25 19:55:44.000 329 22378.48 232.14 41510.18 88888.00 2023-11-25 19:55:45.000 329 22378.57 232.23 41510.26 47542.20 2023-11-25 19:55:46.000 329 22378.68 232.28 41510.38 88888.00 2023-11-25 19:55:47.000 329 22378.81 232.35 41510.52 88888.00 2023-11-25 19:55:48.000 329 22378.94 232.41 41510.56 88888.00 2023-11-25 19:55:49.000 329 22379.07 232.48 41510.56 88888.00 2023-11-25 19:55:50.000 329 22379.13 232.55 41510.58 47542.39 2023-11-25 19:55:51.000 329 22379.17 232.56 41510.61 88888.00 2023-11-25 19:55:52.000 329 22379.26 232.54 41510.62 88888.00 2023-11-25 19:55:53.000 329 22379.36 232.56 41510.57 88888.00 2023-11-25 19:55:54.000 329 22379.39 232.65 41510.51 88888.00 2023-11-25 19:55:55.000 329 22379.43 232.79 41510.53 47542.62 2023-11-25 19:55:56.000 329 22379.55 232.93 41510.64 88888.00 2023-11-25 19:55:57.000 329 22379.69 233.01 41510.70 88888.00 2023-11-25 19:55:58.000 329 22379.74 233.02 41510.64 88888.00 2023-11-25 19:55:59.000 329 22379.77 233.01 41510.52 88888.00 2023-11-25 19:56:00.000 329 22379.85 233.01 41510.45 47542.84 2023-11-25 19:56:01.000 329 22379.96 233.03 41510.46 88888.00 2023-11-25 19:56:02.000 329 22380.08 233.09 41510.45 88888.00 2023-11-25 19:56:03.000 329 22380.22 233.18 41510.45 88888.00 2023-11-25 19:56:04.000 329 22380.33 233.29 41510.51 88888.00 2023-11-25 19:56:05.000 329 22380.42 233.38 41510.56 47543.10 2023-11-25 19:56:06.000 329 22380.51 233.41 41510.52 88888.00 2023-11-25 19:56:07.000 329 22380.57 233.39 41510.47 88888.00 2023-11-25 19:56:08.000 329 22380.58 233.38 41510.44 88888.00 2023-11-25 19:56:09.000 329 22380.60 233.46 41510.43 88888.00 2023-11-25 19:56:10.000 329 22380.68 233.57 41510.41 47543.31 2023-11-25 19:56:11.000 329 22380.75 233.62 41510.43 88888.00 2023-11-25 19:56:12.000 329 22380.80 233.61 41510.52 88888.00 2023-11-25 19:56:13.000 329 22380.88 233.59 41510.55 88888.00 2023-11-25 19:56:14.000 329 22380.98 233.55 41510.50 88888.00 2023-11-25 19:56:15.000 329 22381.06 233.56 41510.47 47543.49 2023-11-25 19:56:16.000 329 22381.07 233.66 41510.52 88888.00 2023-11-25 19:56:17.000 329 22381.12 233.78 41510.62 88888.00 2023-11-25 19:56:18.000 329 22381.28 233.86 41510.68 88888.00 2023-11-25 19:56:19.000 329 22381.41 233.89 41510.64 88888.00 2023-11-25 19:56:20.000 329 22381.47 233.91 41510.63 47543.70 2023-11-25 19:56:21.000 329 22381.53 233.96 41510.68 88888.00 2023-11-25 19:56:22.000 329 22381.65 234.04 41510.76 88888.00 2023-11-25 19:56:23.000 329 22381.75 234.11 41510.84 88888.00 2023-11-25 19:56:24.000 329 22381.80 234.14 41510.84 88888.00 2023-11-25 19:56:25.000 329 22381.82 234.11 41510.76 47543.89 2023-11-25 19:56:26.000 329 22381.86 234.10 41510.73 88888.00 2023-11-25 19:56:27.000 329 22381.95 234.14 41510.80 88888.00 2023-11-25 19:56:28.000 329 22382.05 234.23 41510.85 88888.00 2023-11-25 19:56:29.000 329 22382.12 234.32 41510.81 88888.00 2023-11-25 19:56:30.000 329 22382.17 234.40 41510.73 47544.05 2023-11-25 19:56:31.000 329 22382.23 234.47 41510.70 88888.00 2023-11-25 19:56:32.000 329 22382.28 234.54 41510.64 88888.00 2023-11-25 19:56:33.000 329 22382.29 234.59 41510.56 88888.00 2023-11-25 19:56:34.000 329 22382.35 234.63 41510.57 88888.00 2023-11-25 19:56:35.000 329 22382.48 234.69 41510.66 47544.26 2023-11-25 19:56:36.000 329 22382.59 234.80 41510.75 88888.00 2023-11-25 19:56:37.000 329 22382.69 234.89 41510.82 88888.00 2023-11-25 19:56:38.000 329 22382.81 234.91 41510.91 88888.00 2023-11-25 19:56:39.000 329 22382.95 234.93 41510.97 88888.00 2023-11-25 19:56:40.000 329 22383.07 235.00 41510.91 47544.49 2023-11-25 19:56:41.000 329 22383.13 235.06 41510.79 88888.00 2023-11-25 19:56:42.000 329 22383.18 235.09 41510.79 88888.00 2023-11-25 19:56:43.000 329 22383.24 235.13 41510.83 88888.00 2023-11-25 19:56:44.000 329 22383.33 235.20 41510.82 88888.00 2023-11-25 19:56:45.000 329 22383.46 235.30 41510.82 47544.74 2023-11-25 19:56:46.000 329 22383.58 235.36 41510.93 88888.00 2023-11-25 19:56:47.000 329 22383.66 235.38 41511.05 88888.00 2023-11-25 19:56:48.000 329 22383.74 235.44 41511.08 88888.00 2023-11-25 19:56:49.000 329 22383.81 235.56 41511.04 88888.00 2023-11-25 19:56:50.000 329 22383.89 235.67 41510.98 47545.02 2023-11-25 19:56:51.000 329 22383.99 235.70 41510.89 88888.00 2023-11-25 19:56:52.000 329 22384.08 235.72 41510.85 88888.00 2023-11-25 19:56:53.000 329 22384.19 235.76 41510.84 88888.00 2023-11-25 19:56:54.000 329 22384.32 235.80 41510.85 88888.00 2023-11-25 19:56:55.000 329 22384.44 235.84 41510.84 47545.22 2023-11-25 19:56:56.000 329 22384.53 235.89 41510.81 88888.00 2023-11-25 19:56:57.000 329 22384.59 235.92 41510.82 88888.00 2023-11-25 19:56:58.000 329 22384.66 235.94 41510.81 88888.00 2023-11-25 19:56:59.000 329 22384.75 235.97 41510.80 88888.00 2023-11-25 19:57:00.000 329 22384.87 235.98 41510.83 47545.49 2023-11-25 19:57:01.000 329 22384.98 235.97 41510.82 88888.00 2023-11-25 19:57:02.000 329 22385.07 235.97 41510.77 88888.00 2023-11-25 19:57:03.000 329 22385.15 236.01 41510.81 88888.00 2023-11-25 19:57:04.000 329 22385.26 236.09 41510.93 88888.00 2023-11-25 19:57:05.000 329 22385.38 236.12 41510.96 47545.72 2023-11-25 19:57:06.000 329 22385.44 236.07 41510.86 88888.00 2023-11-25 19:57:07.000 329 22385.49 236.03 41510.83 88888.00 2023-11-25 19:57:08.000 329 22385.59 236.03 41510.88 88888.00 2023-11-25 19:57:09.000 329 22385.68 236.04 41510.92 88888.00 2023-11-25 19:57:10.000 329 22385.75 236.07 41510.97 47545.98 2023-11-25 19:57:11.000 329 22385.84 236.09 41511.01 88888.00 2023-11-25 19:57:12.000 329 22385.96 236.09 41510.98 88888.00 2023-11-25 19:57:13.000 329 22386.05 236.08 41510.93 88888.00 2023-11-25 19:57:14.000 329 22386.07 236.09 41510.89 88888.00 2023-11-25 19:57:15.000 329 22386.07 236.14 41510.86 47546.18 2023-11-25 19:57:16.000 329 22386.11 236.15 41510.81 88888.00 2023-11-25 19:57:17.000 329 22386.17 236.10 41510.83 88888.00 2023-11-25 19:57:18.000 329 22386.24 236.08 41510.97 88888.00 2023-11-25 19:57:19.000 329 22386.32 236.13 41511.06 88888.00 2023-11-25 19:57:20.000 329 22386.44 236.17 41511.07 47546.41 2023-11-25 19:57:21.000 329 22386.56 236.16 41511.09 88888.00 2023-11-25 19:57:22.000 329 22386.65 236.09 41511.12 88888.00 2023-11-25 19:57:23.000 329 22386.74 236.07 41511.14 88888.00 2023-11-25 19:57:24.000 329 22386.85 236.11 41511.16 88888.00 2023-11-25 19:57:25.000 329 22386.94 236.12 41511.13 47546.62 2023-11-25 19:57:26.000 329 22386.98 236.08 41511.07 88888.00 2023-11-25 19:57:27.000 329 22387.00 236.02 41511.06 88888.00 2023-11-25 19:57:28.000 329 22387.05 236.02 41511.06 88888.00 2023-11-25 19:57:29.000 329 22387.15 236.07 41511.04 88888.00 2023-11-25 19:57:30.000 329 22387.28 236.10 41511.05 47546.81 2023-11-25 19:57:31.000 329 22387.35 236.06 41511.05 88888.00 2023-11-25 19:57:32.000 329 22387.37 236.00 41511.03 88888.00 2023-11-25 19:57:33.000 329 22387.42 236.00 41511.04 88888.00 2023-11-25 19:57:34.000 329 22387.52 236.04 41511.07 88888.00 2023-11-25 19:57:35.000 329 22387.62 236.08 41511.10 47547.02 2023-11-25 19:57:36.000 329 22387.72 236.09 41511.11 88888.00 2023-11-25 19:57:37.000 329 22387.82 236.09 41511.14 88888.00 2023-11-25 19:57:38.000 329 22387.91 236.12 41511.15 88888.00 2023-11-25 19:57:39.000 329 22387.95 236.10 41511.11 88888.00 2023-11-25 19:57:40.000 329 22388.00 236.05 41511.10 47547.24 2023-11-25 19:57:41.000 329 22388.11 235.99 41511.14 88888.00 2023-11-25 19:57:42.000 329 22388.22 236.00 41511.19 88888.00 2023-11-25 19:57:43.000 329 22388.26 236.04 41511.21 88888.00 2023-11-25 19:57:44.000 329 22388.32 236.06 41511.23 88888.00 2023-11-25 19:57:45.000 329 22388.44 236.04 41511.30 47547.47 2023-11-25 19:57:46.000 329 22388.55 235.99 41511.36 88888.00 2023-11-25 19:57:47.000 329 22388.64 235.90 41511.33 88888.00 2023-11-25 19:57:48.000 329 22388.71 235.86 41511.27 88888.00 2023-11-25 19:57:49.000 329 22388.78 235.86 41511.25 88888.00 2023-11-25 19:57:50.000 329 22388.87 235.87 41511.26 47547.69 2023-11-25 19:57:51.000 329 22388.96 235.84 41511.23 88888.00 2023-11-25 19:57:52.000 329 22389.02 235.75 41511.19 88888.00 2023-11-25 19:57:53.000 329 22389.09 235.69 41511.17 88888.00 2023-11-25 19:57:54.000 329 22389.18 235.70 41511.16 88888.00 2023-11-25 19:57:55.000 329 22389.26 235.67 41511.15 47547.90 2023-11-25 19:57:56.000 329 22389.29 235.60 41511.12 88888.00 2023-11-25 19:57:57.000 329 22389.36 235.58 41511.11 88888.00 2023-11-25 19:57:58.000 329 22389.50 235.59 41511.14 88888.00 2023-11-25 19:57:59.000 329 22389.64 235.58 41511.23 88888.00 2023-11-25 19:58:00.000 329 22389.72 235.55 41511.37 47548.12 2023-11-25 19:58:01.000 329 22389.80 235.55 41511.45 88888.00 2023-11-25 19:58:02.000 329 22389.89 235.59 41511.47 88888.00 2023-11-25 19:58:03.000 329 22389.97 235.59 41511.43 88888.00 2023-11-25 19:58:04.000 329 22390.04 235.53 41511.38 88888.00 2023-11-25 19:58:05.000 329 22390.10 235.44 41511.37 47548.31 2023-11-25 19:58:06.000 329 22390.13 235.38 41511.45 88888.00 2023-11-25 19:58:07.000 329 22390.17 235.39 41511.58 88888.00 2023-11-25 19:58:08.000 329 22390.22 235.39 41511.57 88888.00 2023-11-25 19:58:09.000 329 22390.29 235.35 41511.46 88888.00 2023-11-25 19:58:10.000 329 22390.39 235.38 41511.47 47548.51 2023-11-25 19:58:11.000 329 22390.51 235.36 41511.52 88888.00 2023-11-25 19:58:12.000 329 22390.60 235.23 41511.52 88888.00 2023-11-25 19:58:13.000 329 22390.65 235.10 41511.46 88888.00 2023-11-25 19:58:14.000 329 22390.76 235.09 41511.44 88888.00 2023-11-25 19:58:15.000 329 22390.92 235.16 41511.49 47548.78 2023-11-25 19:58:16.000 329 22391.06 235.19 41511.59 88888.00 2023-11-25 19:58:17.000 329 22391.15 235.15 41511.71 88888.00 2023-11-25 19:58:18.000 329 22391.22 235.06 41511.74 88888.00 2023-11-25 19:58:19.000 329 22391.30 234.98 41511.62 88888.00 2023-11-25 19:58:20.000 329 22391.37 234.90 41511.50 47549.00 2023-11-25 19:58:21.000 329 22391.44 234.85 41511.48 88888.00 2023-11-25 19:58:22.000 329 22391.55 234.81 41511.46 88888.00 2023-11-25 19:58:23.000 329 22391.71 234.76 41511.41 88888.00 2023-11-25 19:58:24.000 329 22391.86 234.75 41511.42 88888.00 2023-11-25 19:58:25.000 329 22391.97 234.72 41511.46 47549.24 2023-11-25 19:58:26.000 329 22392.01 234.59 41511.42 88888.00 2023-11-25 19:58:27.000 329 22392.05 234.45 41511.34 88888.00 2023-11-25 19:58:28.000 329 22392.16 234.37 41511.31 88888.00 2023-11-25 19:58:29.000 329 22392.31 234.34 41511.32 88888.00 2023-11-25 19:58:30.000 329 22392.44 234.35 41511.34 47549.48 2023-11-25 19:58:31.000 329 22392.57 234.36 41511.37 88888.00 2023-11-25 19:58:32.000 329 22392.70 234.30 41511.43 88888.00 2023-11-25 19:58:33.000 329 22392.83 234.25 41511.52 88888.00 2023-11-25 19:58:34.000 329 22392.97 234.29 41511.62 88888.00 2023-11-25 19:58:35.000 329 22393.12 234.36 41511.64 47549.72 2023-11-25 19:58:36.000 329 22393.23 234.33 41511.57 88888.00 2023-11-25 19:58:37.000 329 22393.29 234.22 41511.48 88888.00 2023-11-25 19:58:38.000 329 22393.40 234.14 41511.45 88888.00 2023-11-25 19:58:39.000 329 22393.55 234.13 41511.48 88888.00 2023-11-25 19:58:40.000 329 22393.66 234.08 41511.51 47550.00 2023-11-25 19:58:41.000 329 22393.72 233.97 41511.54 88888.00 2023-11-25 19:58:42.000 329 22393.80 233.89 41511.62 88888.00 2023-11-25 19:58:43.000 329 22393.93 233.83 41511.72 88888.00 2023-11-25 19:58:44.000 329 22394.03 233.76 41511.74 88888.00 2023-11-25 19:58:45.000 329 22394.06 233.71 41511.66 47550.25 2023-11-25 19:58:46.000 329 22394.10 233.63 41511.57 88888.00 2023-11-25 19:58:47.000 329 22394.20 233.54 41511.57 88888.00 2023-11-25 19:58:48.000 329 22394.32 233.43 41511.65 88888.00 2023-11-25 19:58:49.000 329 22394.42 233.33 41511.67 88888.00 2023-11-25 19:58:50.000 329 22394.52 233.28 41511.62 47550.52 2023-11-25 19:58:51.000 329 22394.64 233.21 41511.60 88888.00 2023-11-25 19:58:52.000 329 22394.76 233.09 41511.60 88888.00 2023-11-25 19:58:53.000 329 22394.87 232.96 41511.54 88888.00 2023-11-25 19:58:54.000 329 22394.99 232.90 41511.46 88888.00 2023-11-25 19:58:55.000 329 22395.11 232.90 41511.43 47550.81 2023-11-25 19:58:56.000 329 22395.26 232.85 41511.43 88888.00 2023-11-25 19:58:57.000 329 22395.40 232.77 41511.42 88888.00 2023-11-25 19:58:58.000 329 22395.50 232.71 41511.46 88888.00 2023-11-25 19:58:59.000 329 22395.57 232.65 41511.53 88888.00 2023-11-25 19:59:00.000 329 22395.68 232.58 41511.57 47551.09 2023-11-25 19:59:01.000 329 22395.84 232.50 41511.53 88888.00 2023-11-25 19:59:02.000 329 22395.98 232.42 41511.44 88888.00 2023-11-25 19:59:03.000 329 22396.04 232.40 41511.43 88888.00 2023-11-25 19:59:04.000 329 22396.09 232.38 41511.44 88888.00 2023-11-25 19:59:05.000 329 22396.15 232.31 41511.41 47551.32 2023-11-25 19:59:06.000 329 22396.21 232.19 41511.40 88888.00 2023-11-25 19:59:07.000 329 22396.33 232.07 41511.46 88888.00 2023-11-25 19:59:08.000 329 22396.48 232.00 41511.49 88888.00 2023-11-25 19:59:09.000 329 22396.57 231.94 41511.46 88888.00 2023-11-25 19:59:10.000 329 22396.61 231.84 41511.44 47551.56 2023-11-25 19:59:11.000 329 22396.68 231.75 41511.47 88888.00 2023-11-25 19:59:12.000 329 22396.79 231.65 41511.55 88888.00 2023-11-25 19:59:13.000 329 22396.90 231.53 41511.59 88888.00 2023-11-25 19:59:14.000 329 22397.01 231.42 41511.59 88888.00 2023-11-25 19:59:15.000 329 22397.14 231.32 41511.56 47551.85 2023-11-25 19:59:16.000 329 22397.29 231.21 41511.59 88888.00 2023-11-25 19:59:17.000 329 22397.40 231.10 41511.68 88888.00 2023-11-25 19:59:18.000 329 22397.48 231.02 41511.74 88888.00 2023-11-25 19:59:19.000 329 22397.56 230.96 41511.70 88888.00 2023-11-25 19:59:20.000 329 22397.66 230.88 41511.64 47552.14 2023-11-25 19:59:21.000 329 22397.80 230.75 41511.62 88888.00 2023-11-25 19:59:22.000 329 22397.97 230.60 41511.69 88888.00 2023-11-25 19:59:23.000 329 22398.14 230.48 41511.74 88888.00 2023-11-25 19:59:24.000 329 22398.28 230.39 41511.66 88888.00 2023-11-25 19:59:25.000 329 22398.43 230.34 41511.62 47552.45 2023-11-25 19:59:26.000 329 22398.59 230.31 41511.71 88888.00 2023-11-25 19:59:27.000 329 22398.71 230.19 41511.76 88888.00 2023-11-25 19:59:28.000 329 22398.78 230.04 41511.71 88888.00 2023-11-25 19:59:29.000 329 22398.85 229.96 41511.71 88888.00 2023-11-25 19:59:30.000 329 22398.99 229.92 41511.79 47552.70 2023-11-25 19:59:31.000 329 22399.19 229.86 41511.90 88888.00 2023-11-25 19:59:32.000 329 22399.35 229.75 41511.91 88888.00 2023-11-25 19:59:33.000 329 22399.44 229.65 41511.82 88888.00 2023-11-25 19:59:34.000 329 22399.53 229.59 41511.70 88888.00 2023-11-25 19:59:35.000 329 22399.69 229.50 41511.63 47552.97 2023-11-25 19:59:36.000 329 22399.83 229.36 41511.64 88888.00 2023-11-25 19:59:37.000 329 22399.93 229.21 41511.67 88888.00 2023-11-25 19:59:38.000 329 22400.02 229.11 41511.65 88888.00 2023-11-25 19:59:39.000 329 22400.15 229.08 41511.63 88888.00 2023-11-25 19:59:40.000 329 22400.25 229.07 41511.62 47553.29 2023-11-25 19:59:41.000 329 22400.31 228.99 41511.62 88888.00 2023-11-25 19:59:42.000 329 22400.42 228.86 41511.63 88888.00 2023-11-25 19:59:43.000 329 22400.58 228.76 41511.61 88888.00 2023-11-25 19:59:44.000 329 22400.71 228.69 41511.56 88888.00 2023-11-25 19:59:45.000 329 22400.81 228.62 41511.54 47553.52 2023-11-25 19:59:46.000 329 22400.90 228.56 41511.53 88888.00 2023-11-25 19:59:47.000 329 22401.05 228.51 41511.52 88888.00 2023-11-25 19:59:48.000 329 22401.23 228.49 41511.59 88888.00 2023-11-25 19:59:49.000 329 22401.41 228.43 41511.68 88888.00 2023-11-25 19:59:50.000 329 22401.56 228.36 41511.69 47553.85 2023-11-25 19:59:51.000 329 22401.66 228.37 41511.67 88888.00 2023-11-25 19:59:52.000 329 22401.72 228.34 41511.64 88888.00 2023-11-25 19:59:53.000 329 22401.82 228.29 41511.65 88888.00 2023-11-25 19:59:54.000 329 22401.99 228.25 41511.69 88888.00 2023-11-25 19:59:55.000 329 22402.15 228.16 41511.69 47554.11 2023-11-25 19:59:56.000 329 22402.26 228.06 41511.71 88888.00 2023-11-25 19:59:57.000 329 22402.35 228.04 41511.74 88888.00 2023-11-25 19:59:58.000 329 22402.45 228.03 41511.70 88888.00 2023-11-25 19:59:59.000 329 22402.60 228.01 41511.61 88888.00 2023-11-25 20:00:00.000 329 22402.70 227.93 41511.54 47554.38 2023-11-25 20:00:01.000 329 22402.77 227.78 41511.54 88888.00 2023-11-25 20:00:02.000 329 22402.88 227.65 41511.61 88888.00 2023-11-25 20:00:03.000 329 22403.02 227.58 41511.65 88888.00 2023-11-25 20:00:04.000 329 22403.15 227.52 41511.60 88888.00 2023-11-25 20:00:05.000 329 22403.26 227.47 41511.59 47554.65 2023-11-25 20:00:06.000 329 22403.39 227.41 41511.66 88888.00 2023-11-25 20:00:07.000 329 22403.53 227.32 41511.73 88888.00 2023-11-25 20:00:08.000 329 22403.68 227.23 41511.79 88888.00 2023-11-25 20:00:09.000 329 22403.79 227.18 41511.84 88888.00 2023-11-25 20:00:10.000 329 22403.87 227.15 41511.81 47554.93 2023-11-25 20:00:11.000 329 22403.94 227.07 41511.73 88888.00 2023-11-25 20:00:12.000 329 22404.04 226.95 41511.70 88888.00 2023-11-25 20:00:13.000 329 22404.16 226.88 41511.71 88888.00 2023-11-25 20:00:14.000 329 22404.25 226.85 41511.66 88888.00 2023-11-25 20:00:15.000 329 22404.36 226.80 41511.61 47555.22 2023-11-25 20:00:16.000 329 22404.54 226.74 41511.71 88888.00 2023-11-25 20:00:17.000 329 22404.68 226.64 41511.81 88888.00 2023-11-25 20:00:18.000 329 22404.76 226.54 41511.81 88888.00 2023-11-25 20:00:19.000 329 22404.83 226.45 41511.72 88888.00 2023-11-25 20:00:20.000 329 22404.90 226.40 41511.65 47555.49 2023-11-25 20:00:21.000 329 22405.00 226.44 41511.69 88888.00 2023-11-25 20:00:22.000 329 22405.14 226.42 41511.74 88888.00 2023-11-25 20:00:23.000 329 22405.24 226.30 41511.71 88888.00 2023-11-25 20:00:24.000 329 22405.34 226.21 41511.70 88888.00 2023-11-25 20:00:25.000 329 22405.46 226.18 41511.72 47555.72 2023-11-25 20:00:26.000 329 22405.55 226.13 41511.67 88888.00 2023-11-25 20:00:27.000 329 22405.64 226.06 41511.57 88888.00 2023-11-25 20:00:28.000 329 22405.74 226.01 41511.53 88888.00 2023-11-25 20:00:29.000 329 22405.85 225.97 41511.60 88888.00 2023-11-25 20:00:30.000 329 22405.96 225.92 41511.69 47555.92 2023-11-25 20:00:31.000 329 22406.03 225.87 41511.74 88888.00 2023-11-25 20:00:32.000 329 22406.07 225.76 41511.74 88888.00 2023-11-25 20:00:33.000 329 22406.11 225.62 41511.73 88888.00 2023-11-25 20:00:34.000 329 22406.18 225.52 41511.68 88888.00 2023-11-25 20:00:35.000 329 22406.28 225.49 41511.59 47556.10 2023-11-25 20:00:36.000 329 22406.38 225.47 41511.57 88888.00 2023-11-25 20:00:37.000 329 22406.49 225.43 41511.65 88888.00 2023-11-25 20:00:38.000 329 22406.59 225.35 41511.72 88888.00 2023-11-25 20:00:39.000 329 22406.65 225.23 41511.70 88888.00 2023-11-25 20:00:40.000 329 22406.69 225.13 41511.68 47556.27 2023-11-25 20:00:41.000 329 22406.72 225.05 41511.68 88888.00 2023-11-25 20:00:42.000 329 22406.74 224.96 41511.66 88888.00 2023-11-25 20:00:43.000 329 22406.81 224.89 41511.66 88888.00 2023-11-25 20:00:44.000 329 22406.91 224.84 41511.70 88888.00 2023-11-25 20:00:45.000 329 22406.97 224.78 41511.77 47556.41 2023-11-25 20:00:46.000 329 22407.00 224.71 41511.78 88888.00 2023-11-25 20:00:47.000 329 22407.02 224.63 41511.74 88888.00 2023-11-25 20:00:48.000 329 22407.06 224.58 41511.73 88888.00 2023-11-25 20:00:49.000 329 22407.12 224.53 41511.74 88888.00 2023-11-25 20:00:50.000 329 22407.18 224.46 41511.73 47556.61 2023-11-25 20:00:51.000 329 22407.24 224.39 41511.73 88888.00 2023-11-25 20:00:52.000 329 22407.31 224.33 41511.79 88888.00 2023-11-25 20:00:53.000 329 22407.44 224.26 41511.81 88888.00 2023-11-25 20:00:54.000 329 22407.53 224.18 41511.76 88888.00 2023-11-25 20:00:55.000 329 22407.61 224.08 41511.70 47556.79 2023-11-25 20:00:56.000 329 22407.74 224.00 41511.68 88888.00 2023-11-25 20:00:57.000 329 22407.87 223.90 41511.62 88888.00 2023-11-25 20:00:58.000 329 22407.94 223.77 41511.55 88888.00 2023-11-25 20:00:59.000 329 22408.00 223.66 41511.57 88888.00 2023-11-25 20:01:00.000 329 22408.08 223.59 41511.64 47557.00 2023-11-25 20:01:01.000 329 22408.19 223.56 41511.71 88888.00 2023-11-25 20:01:02.000 329 22408.31 223.54 41511.77 88888.00 2023-11-25 20:01:03.000 329 22408.42 223.50 41511.79 88888.00 2023-11-25 20:01:04.000 329 22408.50 223.42 41511.78 88888.00 2023-11-25 20:01:05.000 329 22408.57 223.32 41511.73 47557.23 2023-11-25 20:01:06.000 329 22408.63 223.24 41511.70 88888.00 2023-11-25 20:01:07.000 329 22408.71 223.16 41511.66 88888.00 2023-11-25 20:01:08.000 329 22408.80 223.05 41511.61 88888.00 2023-11-25 20:01:09.000 329 22408.87 222.97 41511.59 88888.00 2023-11-25 20:01:10.000 329 22408.91 222.88 41511.66 47557.37 2023-11-25 20:01:11.000 329 22408.95 222.75 41511.73 88888.00 2023-11-25 20:01:12.000 329 22409.01 222.60 41511.67 88888.00 2023-11-25 20:01:13.000 329 22409.10 222.57 41511.59 88888.00 2023-11-25 20:01:14.000 329 22409.20 222.57 41511.59 88888.00 2023-11-25 20:01:15.000 329 22409.27 222.49 41511.57 47557.55 2023-11-25 20:01:16.000 329 22409.34 222.36 41511.55 88888.00 2023-11-25 20:01:17.000 329 22409.44 222.28 41511.59 88888.00 2023-11-25 20:01:18.000 329 22409.50 222.22 41511.63 88888.00 2023-11-25 20:01:19.000 329 22409.56 222.16 41511.65 88888.00 2023-11-25 20:01:20.000 329 22409.66 222.10 41511.64 47557.69 2023-11-25 20:01:21.000 329 22409.73 222.00 41511.65 88888.00 2023-11-25 20:01:22.000 329 22409.76 221.88 41511.67 88888.00 2023-11-25 20:01:23.000 329 22409.81 221.78 41511.65 88888.00 2023-11-25 20:01:24.000 329 22409.90 221.71 41511.59 88888.00 2023-11-25 20:01:25.000 329 22410.00 221.67 41511.56 47557.90 2023-11-25 20:01:26.000 329 22410.08 221.63 41511.59 88888.00 2023-11-25 20:01:27.000 329 22410.16 221.55 41511.61 88888.00 2023-11-25 20:01:28.000 329 22410.21 221.46 41511.64 88888.00 2023-11-25 20:01:29.000 329 22410.26 221.41 41511.67 88888.00 2023-11-25 20:01:30.000 329 22410.35 221.39 41511.72 47558.07 2023-11-25 20:01:31.000 329 22410.46 221.33 41511.76 88888.00 2023-11-25 20:01:32.000 329 22410.56 221.20 41511.72 88888.00 2023-11-25 20:01:33.000 329 22410.66 221.07 41511.69 88888.00 2023-11-25 20:01:34.000 329 22410.75 221.00 41511.65 88888.00 2023-11-25 20:01:35.000 329 22410.80 220.96 41511.62 47558.22 2023-11-25 20:01:36.000 329 22410.82 220.93 41511.65 88888.00 2023-11-25 20:01:37.000 329 22410.88 220.87 41511.64 88888.00 2023-11-25 20:01:38.000 329 22410.97 220.78 41511.60 88888.00 2023-11-25 20:01:39.000 329 22411.05 220.71 41511.62 88888.00 2023-11-25 20:01:40.000 329 22411.12 220.69 41511.71 47558.41 2023-11-25 20:01:41.000 329 22411.22 220.69 41511.81 88888.00 2023-11-25 20:01:42.000 329 22411.32 220.61 41511.82 88888.00 2023-11-25 20:01:43.000 329 22411.39 220.48 41511.70 88888.00 2023-11-25 20:01:44.000 329 22411.42 220.38 41511.58 88888.00 2023-11-25 20:01:45.000 329 22411.45 220.30 41511.56 47558.54 2023-11-25 20:01:46.000 329 22411.53 220.22 41511.61 88888.00 2023-11-25 20:01:47.000 329 22411.65 220.16 41511.65 88888.00 2023-11-25 20:01:48.000 329 22411.72 220.11 41511.69 88888.00 2023-11-25 20:01:49.000 329 22411.77 220.05 41511.75 88888.00 2023-11-25 20:01:50.000 329 22411.81 219.96 41511.76 47558.70 2023-11-25 20:01:51.000 329 22411.83 219.80 41511.71 88888.00 2023-11-25 20:01:52.000 329 22411.88 219.60 41511.68 88888.00 2023-11-25 20:01:53.000 329 22411.98 219.45 41511.68 88888.00 2023-11-25 20:01:54.000 329 22412.11 219.35 41511.68 88888.00 2023-11-25 20:01:55.000 329 22412.26 219.30 41511.69 47558.92 2023-11-25 20:01:56.000 329 22412.39 219.26 41511.73 88888.00 2023-11-25 20:01:57.000 329 22412.48 219.19 41511.75 88888.00 2023-11-25 20:01:58.000 329 22412.56 219.12 41511.74 88888.00 2023-11-25 20:01:59.000 329 22412.68 218.99 41511.70 88888.00 2023-11-25 20:02:00.000 329 22412.79 218.79 41511.66 47559.16 2023-11-25 20:02:01.000 329 22412.90 218.62 41511.72 88888.00 2023-11-25 20:02:02.000 329 22413.01 218.57 41511.81 88888.00 2023-11-25 20:02:03.000 329 22413.09 218.51 41511.82 88888.00 2023-11-25 20:02:04.000 329 22413.14 218.43 41511.79 88888.00 2023-11-25 20:02:05.000 329 22413.20 218.39 41511.79 47559.38 2023-11-25 20:02:06.000 329 22413.32 218.37 41511.80 88888.00 2023-11-25 20:02:07.000 329 22413.45 218.32 41511.78 88888.00 2023-11-25 20:02:08.000 329 22413.53 218.20 41511.73 88888.00 2023-11-25 20:02:09.000 329 22413.60 218.05 41511.69 88888.00 2023-11-25 20:02:10.000 329 22413.67 217.89 41511.68 47559.57 2023-11-25 20:02:11.000 329 22413.76 217.73 41511.68 88888.00 2023-11-25 20:02:12.000 329 22413.84 217.63 41511.71 88888.00 2023-11-25 20:02:13.000 329 22413.90 217.59 41511.73 88888.00 2023-11-25 20:02:14.000 329 22413.93 217.55 41511.76 88888.00 2023-11-25 20:02:15.000 329 22413.96 217.50 41511.81 47559.72 2023-11-25 20:02:16.000 329 22414.01 217.42 41511.84 88888.00 2023-11-25 20:02:17.000 329 22414.06 217.29 41511.79 88888.00 2023-11-25 20:02:18.000 329 22414.13 217.17 41511.69 88888.00 2023-11-25 20:02:19.000 329 22414.24 217.07 41511.67 88888.00 2023-11-25 20:02:20.000 329 22414.41 217.04 41511.76 47559.90 2023-11-25 20:02:21.000 329 22414.60 217.07 41511.86 88888.00 2023-11-25 20:02:22.000 329 22414.77 217.09 41511.93 88888.00 2023-11-25 20:02:23.000 329 22414.92 217.03 41511.91 88888.00 2023-11-25 20:02:24.000 329 22414.96 216.94 41511.76 88888.00 2023-11-25 20:02:25.000 329 22414.96 216.89 41511.57 47560.09 2023-11-25 20:02:26.000 329 22415.06 216.85 41511.49 88888.00 2023-11-25 20:02:27.000 329 22415.24 216.77 41511.52 88888.00 2023-11-25 20:02:28.000 329 22415.40 216.69 41511.61 88888.00 2023-11-25 20:02:29.000 329 22415.57 216.67 41511.66 88888.00 2023-11-25 20:02:30.000 329 22415.75 216.65 41511.63 47560.42 2023-11-25 20:02:31.000 329 22415.88 216.61 41511.55 88888.00 2023-11-25 20:02:32.000 329 22415.99 216.56 41511.54 88888.00 2023-11-25 20:02:33.000 329 22416.11 216.51 41511.61 88888.00 2023-11-25 20:02:34.000 329 22416.20 216.48 41511.67 88888.00 2023-11-25 20:02:35.000 329 22416.31 216.43 41511.61 47560.56 2023-11-25 20:02:36.000 329 22416.42 216.38 41511.48 88888.00 2023-11-25 20:02:37.000 329 22416.56 216.45 41511.51 88888.00 2023-11-25 20:02:38.000 329 22416.69 216.56 41511.57 88888.00 2023-11-25 20:02:39.000 329 22416.79 216.58 41511.55 88888.00 2023-11-25 20:02:40.000 329 22416.85 216.50 41511.58 47560.85 2023-11-25 20:02:41.000 329 22416.90 216.38 41511.69 88888.00 2023-11-25 20:02:42.000 329 22416.97 216.27 41511.71 88888.00 2023-11-25 20:02:43.000 329 22417.06 216.24 41511.61 88888.00 2023-11-25 20:02:44.000 329 22417.25 216.26 41511.52 88888.00 2023-11-25 20:02:45.000 329 22417.50 216.33 41511.52 47561.10 2023-11-25 20:02:46.000 329 22417.69 216.37 41511.57 88888.00 2023-11-25 20:02:47.000 329 22417.79 216.32 41511.59 88888.00 2023-11-25 20:02:48.000 329 22417.85 216.24 41511.58 88888.00 2023-11-25 20:02:49.000 329 22417.92 216.22 41511.53 88888.00 2023-11-25 20:02:50.000 329 22418.07 216.26 41511.50 47561.41 2023-11-25 20:02:51.000 329 22418.30 216.31 41511.52 88888.00 2023-11-25 20:02:52.000 329 22418.54 216.30 41511.57 88888.00 2023-11-25 20:02:53.000 329 22418.76 216.23 41511.64 88888.00 2023-11-25 20:02:54.000 329 22418.94 216.18 41511.73 88888.00 2023-11-25 20:02:55.000 329 22419.06 216.19 41511.81 47561.71 2023-11-25 20:02:56.000 329 22419.12 216.17 41511.77 88888.00 2023-11-25 20:02:57.000 329 22419.13 216.09 41511.61 88888.00 2023-11-25 20:02:58.000 329 22419.17 216.04 41511.46 88888.00 2023-11-25 20:02:59.000 329 22419.26 216.04 41511.47 88888.00 2023-11-25 20:03:00.000 329 22419.42 216.02 41511.48 47561.99 2023-11-25 20:03:01.000 329 22419.60 215.97 41511.43 88888.00 2023-11-25 20:03:02.000 329 22419.71 215.93 41511.39 88888.00 2023-11-25 20:03:03.000 329 22419.74 215.89 41511.40 88888.00 2023-11-25 20:03:04.000 329 22419.82 215.86 41511.48 88888.00 2023-11-25 20:03:05.000 329 22419.96 215.87 41511.62 47562.26 2023-11-25 20:03:06.000 329 22420.10 215.83 41511.66 88888.00 2023-11-25 20:03:07.000 329 22420.29 215.75 41511.62 88888.00 2023-11-25 20:03:08.000 329 22420.48 215.75 41511.58 88888.00 2023-11-25 20:03:09.000 329 22420.57 215.76 41511.49 88888.00 2023-11-25 20:03:10.000 329 22420.67 215.73 41511.40 47562.62 2023-11-25 20:03:11.000 329 22420.84 215.67 41511.41 88888.00 2023-11-25 20:03:12.000 329 22421.06 215.62 41511.51 88888.00 2023-11-25 20:03:13.000 329 22421.22 215.55 41511.54 88888.00 2023-11-25 20:03:14.000 329 22421.28 215.47 41511.48 88888.00 2023-11-25 20:03:15.000 329 22421.38 215.41 41511.50 47563.00 2023-11-25 20:03:16.000 329 22421.60 215.31 41511.60 88888.00 2023-11-25 20:03:17.000 329 22421.82 215.23 41511.66 88888.00 2023-11-25 20:03:18.000 329 22421.97 215.15 41511.69 88888.00 2023-11-25 20:03:19.000 329 22422.05 215.02 41511.68 88888.00 2023-11-25 20:03:20.000 329 22422.10 214.83 41511.61 47563.23 2023-11-25 20:03:21.000 329 22422.13 214.65 41511.54 88888.00 2023-11-25 20:03:22.000 329 22422.17 214.52 41511.50 88888.00 2023-11-25 20:03:23.000 329 22422.23 214.46 41511.52 88888.00 2023-11-25 20:03:24.000 329 22422.30 214.41 41511.57 88888.00 2023-11-25 20:03:25.000 329 22422.36 214.32 41511.63 47563.45 2023-11-25 20:03:26.000 329 22422.43 214.19 41511.69 88888.00 2023-11-25 20:03:27.000 329 22422.46 214.01 41511.71 88888.00 2023-11-25 20:03:28.000 329 22422.46 213.81 41511.65 88888.00 2023-11-25 20:03:29.000 329 22422.49 213.69 41511.64 88888.00 2023-11-25 20:03:30.000 329 22422.56 213.61 41511.67 47563.61 2023-11-25 20:03:31.000 329 22422.63 213.45 41511.59 88888.00 2023-11-25 20:03:32.000 329 22422.69 213.30 41511.56 88888.00 2023-11-25 20:03:33.000 329 22422.78 213.26 41511.63 88888.00 2023-11-25 20:03:34.000 329 22422.89 213.25 41511.70 88888.00 2023-11-25 20:03:35.000 329 22422.97 213.19 41511.73 47563.79 2023-11-25 20:03:36.000 329 22423.03 213.03 41511.69 88888.00 2023-11-25 20:03:37.000 329 22423.12 212.88 41511.62 88888.00 2023-11-25 20:03:38.000 329 22423.22 212.81 41511.61 88888.00 2023-11-25 20:03:39.000 329 22423.32 212.77 41511.67 88888.00 2023-11-25 20:03:40.000 329 22423.40 212.70 41511.73 47563.96 2023-11-25 20:03:41.000 329 22423.41 212.58 41511.80 88888.00 2023-11-25 20:03:42.000 329 22423.34 212.36 41511.88 88888.00 2023-11-25 20:03:43.000 329 22423.23 212.10 41511.94 88888.00 2023-11-25 20:03:44.000 329 22423.12 211.82 41511.95 88888.00 2023-11-25 20:03:45.000 329 22422.97 211.51 41511.92 47563.89 2023-11-25 20:03:46.000 329 22422.81 211.23 41511.91 88888.00 2023-11-25 20:03:47.000 329 22422.67 210.97 41511.93 88888.00 2023-11-25 20:03:48.000 329 22422.57 210.76 41511.96 88888.00 2023-11-25 20:03:49.000 329 22422.51 210.62 41512.02 88888.00 2023-11-25 20:03:50.000 329 22422.45 210.53 41512.04 47563.64 2023-11-25 20:03:51.000 329 22422.38 210.46 41511.98 88888.00 2023-11-25 20:03:52.000 329 22422.33 210.42 41511.89 88888.00 2023-11-25 20:03:53.000 329 22422.35 210.42 41511.82 88888.00 2023-11-25 20:03:54.000 329 22422.49 210.44 41511.74 88888.00 2023-11-25 20:03:55.000 329 22422.64 210.41 41511.62 47563.75 2023-11-25 20:03:56.000 329 22422.73 210.40 41511.51 88888.00 2023-11-25 20:03:57.000 329 22422.85 210.38 41511.50 88888.00 2023-11-25 20:03:58.000 329 22423.04 210.34 41511.54 88888.00 2023-11-25 20:03:59.000 329 22423.26 210.35 41511.55 88888.00 2023-11-25 20:04:00.000 329 22423.44 210.43 41511.59 47563.92 2023-11-25 20:04:01.000 329 22423.55 210.45 41511.64 88888.00 2023-11-25 20:04:02.000 329 22423.60 210.40 41511.69 88888.00 2023-11-25 20:04:03.000 329 22423.68 210.39 41511.73 88888.00 2023-11-25 20:04:04.000 329 22423.77 210.40 41511.72 88888.00 2023-11-25 20:04:05.000 329 22423.90 210.32 41511.72 47564.18 2023-11-25 20:04:06.000 329 22424.08 210.22 41511.74 88888.00 2023-11-25 20:04:07.000 329 22424.24 210.21 41511.73 88888.00 2023-11-25 20:04:08.000 329 22424.35 210.29 41511.78 88888.00 2023-11-25 20:04:09.000 329 22424.50 210.41 41511.83 88888.00 2023-11-25 20:04:10.000 329 22424.72 210.52 41511.83 47564.41 2023-11-25 20:04:11.000 329 22424.90 210.56 41511.80 88888.00 2023-11-25 20:04:12.000 329 22424.97 210.49 41511.73 88888.00 2023-11-25 20:04:13.000 329 22425.00 210.36 41511.66 88888.00 2023-11-25 20:04:14.000 329 22425.09 210.25 41511.64 88888.00 2023-11-25 20:04:15.000 329 22425.21 210.15 41511.62 47564.58 2023-11-25 20:04:16.000 329 22425.30 210.10 41511.62 88888.00 2023-11-25 20:04:17.000 329 22425.37 210.18 41511.61 88888.00 2023-11-25 20:04:18.000 329 22425.40 210.28 41511.64 88888.00 2023-11-25 20:04:19.000 329 22425.39 210.28 41511.73 88888.00 2023-11-25 20:04:20.000 329 22425.36 210.21 41511.79 47564.63 2023-11-25 20:04:21.000 329 22425.32 210.09 41511.75 88888.00 2023-11-25 20:04:22.000 329 22425.28 209.94 41511.73 88888.00 2023-11-25 20:04:23.000 329 22425.29 209.79 41511.71 88888.00 2023-11-25 20:04:24.000 329 22425.35 209.73 41511.69 88888.00 2023-11-25 20:04:25.000 329 22425.42 209.78 41511.73 47564.67 2023-11-25 20:04:26.000 329 22425.44 209.80 41511.77 88888.00 2023-11-25 20:04:27.000 329 22425.47 209.73 41511.77 88888.00 2023-11-25 20:04:28.000 329 22425.50 209.67 41511.80 88888.00 2023-11-25 20:04:29.000 329 22425.57 209.62 41511.75 88888.00 2023-11-25 20:04:30.000 329 22425.63 209.51 41511.64 47564.82 2023-11-25 20:04:31.000 329 22425.68 209.47 41511.60 88888.00 2023-11-25 20:04:32.000 329 22425.79 209.51 41511.60 88888.00 2023-11-25 20:04:33.000 329 22425.94 209.53 41511.55 88888.00 2023-11-25 20:04:34.000 329 22426.06 209.51 41511.50 88888.00 2023-11-25 20:04:35.000 329 22426.15 209.51 41511.52 47564.95 2023-11-25 20:04:36.000 329 22426.23 209.49 41511.56 88888.00 2023-11-25 20:04:37.000 329 22426.28 209.40 41511.59 88888.00 2023-11-25 20:04:38.000 329 22426.31 209.30 41511.64 88888.00 2023-11-25 20:04:39.000 329 22426.37 209.30 41511.63 88888.00 2023-11-25 20:04:40.000 329 22426.47 209.35 41511.50 47565.11 2023-11-25 20:04:41.000 329 22426.58 209.35 41511.39 88888.00 2023-11-25 20:04:42.000 329 22426.70 209.36 41511.44 88888.00 2023-11-25 20:04:43.000 329 22426.77 209.39 41511.49 88888.00 2023-11-25 20:04:44.000 329 22426.78 209.37 41511.41 88888.00 2023-11-25 20:04:45.000 329 22426.79 209.28 41511.30 47565.23 2023-11-25 20:04:46.000 329 22426.82 209.18 41511.25 88888.00 2023-11-25 20:04:47.000 329 22426.86 209.18 41511.29 88888.00 2023-11-25 20:04:48.000 329 22426.88 209.17 41511.31 88888.00 2023-11-25 20:04:49.000 329 22426.90 209.07 41511.26 88888.00 2023-11-25 20:04:50.000 329 22427.00 208.97 41511.28 47565.35 2023-11-25 20:04:51.000 329 22427.10 208.91 41511.37 88888.00 2023-11-25 20:04:52.000 329 22427.10 208.85 41511.41 88888.00 2023-11-25 20:04:53.000 329 22427.00 208.76 41511.41 88888.00 2023-11-25 20:04:54.000 329 22426.93 208.64 41511.43 88888.00 2023-11-25 20:04:55.000 329 22426.94 208.52 41511.37 47565.35 2023-11-25 20:04:56.000 329 22427.00 208.43 41511.24 88888.00 2023-11-25 20:04:57.000 329 22427.02 208.35 41511.16 88888.00 2023-11-25 20:04:58.000 329 22426.97 208.29 41511.18 88888.00 2023-11-25 20:04:59.000 329 22426.96 208.28 41511.27 88888.00 2023-11-25 20:05:00.000 329 22427.00 208.28 41511.36 47565.30 2023-11-25 20:05:01.000 329 22426.98 208.22 41511.45 88888.00 2023-11-25 20:05:02.000 329 22426.87 208.12 41511.52 88888.00 2023-11-25 20:05:03.000 329 22426.81 208.05 41511.48 88888.00 2023-11-25 20:05:04.000 329 22426.84 208.02 41511.38 88888.00 2023-11-25 20:05:05.000 329 22426.92 207.94 41511.32 47565.34 2023-11-25 20:05:06.000 329 22427.05 207.86 41511.36 88888.00 2023-11-25 20:05:07.000 329 22427.13 207.90 41511.39 88888.00 2023-11-25 20:05:08.000 329 22427.15 207.95 41511.35 88888.00 2023-11-25 20:05:09.000 329 22427.16 207.90 41511.31 88888.00 2023-11-25 20:05:10.000 329 22427.16 207.84 41511.29 47565.34 2023-11-25 20:05:11.000 329 22427.15 207.83 41511.20 88888.00 2023-11-25 20:05:12.000 329 22427.19 207.83 41511.11 88888.00 2023-11-25 20:05:13.000 329 22427.25 207.82 41511.05 88888.00 2023-11-25 20:05:14.000 329 22427.29 207.86 41510.99 88888.00 2023-11-25 20:05:15.000 329 22427.32 207.97 41511.03 47565.35 2023-11-25 20:05:16.000 329 22427.38 208.01 41511.14 88888.00 2023-11-25 20:05:17.000 329 22427.45 207.94 41511.21 88888.00 2023-11-25 20:05:18.000 329 22427.49 207.87 41511.20 88888.00 2023-11-25 20:05:19.000 329 22427.51 207.85 41511.15 88888.00 2023-11-25 20:05:20.000 329 22427.51 207.84 41511.05 47565.43 2023-11-25 20:05:21.000 329 22427.55 207.84 41510.97 88888.00 2023-11-25 20:05:22.000 329 22427.64 207.84 41510.97 88888.00 2023-11-25 20:05:23.000 329 22427.70 207.91 41511.03 88888.00 2023-11-25 20:05:24.000 329 22427.74 208.03 41511.07 88888.00 2023-11-25 20:05:25.000 329 22427.82 208.10 41511.06 47565.50 2023-11-25 20:05:26.000 329 22427.92 208.11 41511.00 88888.00 2023-11-25 20:05:27.000 329 22427.98 208.13 41510.96 88888.00 2023-11-25 20:05:28.000 329 22428.00 208.15 41510.94 88888.00 2023-11-25 20:05:29.000 329 22428.06 208.14 41510.93 88888.00 2023-11-25 20:05:30.000 329 22428.17 208.17 41510.93 47565.65 2023-11-25 20:05:31.000 329 22428.29 208.22 41510.98 88888.00 2023-11-25 20:05:32.000 329 22428.39 208.24 41510.99 88888.00 2023-11-25 20:05:33.000 329 22428.50 208.20 41510.94 88888.00 2023-11-25 20:05:34.000 329 22428.62 208.18 41510.98 88888.00 2023-11-25 20:05:35.000 329 22428.72 208.21 41511.10 47565.89 2023-11-25 20:05:36.000 329 22428.81 208.19 41511.16 88888.00 2023-11-25 20:05:37.000 329 22428.90 208.12 41511.12 88888.00 2023-11-25 20:05:38.000 329 22429.01 208.06 41511.01 88888.00 2023-11-25 20:05:39.000 329 22429.16 208.08 41510.96 88888.00 2023-11-25 20:05:40.000 329 22429.29 208.16 41511.06 47566.12 2023-11-25 20:05:41.000 329 22429.36 208.19 41511.21 88888.00 2023-11-25 20:05:42.000 329 22429.43 208.10 41511.29 88888.00 2023-11-25 20:05:43.000 329 22429.54 207.97 41511.22 88888.00 2023-11-25 20:05:44.000 329 22429.65 207.89 41511.09 88888.00 2023-11-25 20:05:45.000 329 22429.69 207.89 41510.98 47566.31 2023-11-25 20:05:46.000 329 22429.71 207.87 41510.94 88888.00 2023-11-25 20:05:47.000 329 22429.76 207.79 41510.95 88888.00 2023-11-25 20:05:48.000 329 22429.87 207.72 41511.01 88888.00 2023-11-25 20:05:49.000 329 22429.97 207.67 41511.10 88888.00 2023-11-25 20:05:50.000 329 22430.03 207.66 41511.15 47566.50 2023-11-25 20:05:51.000 329 22430.12 207.67 41511.16 88888.00 2023-11-25 20:05:52.000 329 22430.18 207.66 41511.12 88888.00 2023-11-25 20:05:53.000 329 22430.27 207.61 41511.11 88888.00 2023-11-25 20:05:54.000 329 22430.40 207.57 41511.16 88888.00 2023-11-25 20:05:55.000 329 22430.46 207.49 41511.21 47566.75 2023-11-25 20:05:56.000 329 22430.48 207.42 41511.25 88888.00 2023-11-25 20:05:57.000 329 22430.57 207.40 41511.31 88888.00 2023-11-25 20:05:58.000 329 22430.73 207.39 41511.31 88888.00 2023-11-25 20:05:59.000 329 22430.92 207.32 41511.27 88888.00 2023-11-25 20:06:00.000 329 22431.09 207.22 41511.21 47567.05 2023-11-25 20:06:01.000 329 22431.19 207.15 41511.21 88888.00 2023-11-25 20:06:02.000 329 22431.28 207.10 41511.25 88888.00 2023-11-25 20:06:03.000 329 22431.42 207.03 41511.32 88888.00 2023-11-25 20:06:04.000 329 22431.62 206.94 41511.32 88888.00 2023-11-25 20:06:05.000 329 22431.81 206.84 41511.22 47567.43 2023-11-25 20:06:06.000 329 22431.98 206.78 41511.17 88888.00 2023-11-25 20:06:07.000 329 22432.17 206.74 41511.14 88888.00 2023-11-25 20:06:08.000 329 22432.38 206.64 41511.08 88888.00 2023-11-25 20:06:09.000 329 22432.54 206.52 41511.02 88888.00 2023-11-25 20:06:10.000 329 22432.67 206.45 41511.00 47567.74 2023-11-25 20:06:11.000 329 22432.83 206.43 41511.06 88888.00 2023-11-25 20:06:12.000 329 22433.01 206.43 41511.17 88888.00 2023-11-25 20:06:13.000 329 22433.12 206.38 41511.19 88888.00 2023-11-25 20:06:14.000 329 22433.19 206.28 41511.13 88888.00 2023-11-25 20:06:15.000 329 22433.32 206.25 41511.10 47567.92 2023-11-25 20:06:16.000 329 22433.41 206.27 41511.06 88888.00 2023-11-25 20:06:17.000 329 22433.38 206.27 41510.99 88888.00 2023-11-25 20:06:18.000 329 22433.37 206.31 41511.02 88888.00 2023-11-25 20:06:19.000 329 22433.47 206.33 41511.07 88888.00 2023-11-25 20:06:20.000 329 22433.62 206.31 41511.10 47568.08 2023-11-25 20:06:21.000 329 22433.71 206.37 41511.19 88888.00 2023-11-25 20:06:22.000 329 22433.70 206.39 41511.26 88888.00 2023-11-25 20:06:23.000 329 22433.68 206.33 41511.24 88888.00 2023-11-25 20:06:24.000 329 22433.72 206.32 41511.22 88888.00 2023-11-25 20:06:25.000 329 22433.86 206.40 41511.27 47568.23 2023-11-25 20:06:26.000 329 22434.05 206.49 41511.35 88888.00 2023-11-25 20:06:27.000 329 22434.13 206.54 41511.36 88888.00 2023-11-25 20:06:28.000 329 22434.06 206.55 41511.30 88888.00 2023-11-25 20:06:29.000 329 22433.98 206.51 41511.28 88888.00 2023-11-25 20:06:30.000 329 22433.99 206.38 41511.25 47568.34 2023-11-25 20:06:31.000 329 22434.02 206.23 41511.26 88888.00 2023-11-25 20:06:32.000 329 22434.01 206.12 41511.34 88888.00 2023-11-25 20:06:33.000 329 22433.98 206.01 41511.34 88888.00 2023-11-25 20:06:34.000 329 22433.95 205.89 41511.34 88888.00 2023-11-25 20:06:35.000 329 22433.95 205.76 41511.43 47568.31 2023-11-25 20:06:36.000 329 22433.91 205.59 41511.49 88888.00 2023-11-25 20:06:37.000 329 22433.78 205.44 41511.43 88888.00 2023-11-25 20:06:38.000 329 22433.62 205.37 41511.42 88888.00 2023-11-25 20:06:39.000 329 22433.50 205.27 41511.47 88888.00 2023-11-25 20:06:40.000 329 22433.41 205.20 41511.48 47568.19 2023-11-25 20:06:41.000 329 22433.38 205.17 41511.41 88888.00 2023-11-25 20:06:42.000 329 22433.38 205.11 41511.31 88888.00 2023-11-25 20:06:43.000 329 22433.37 205.09 41511.32 88888.00 2023-11-25 20:06:44.000 329 22433.33 205.17 41511.44 88888.00 2023-11-25 20:06:45.000 329 22433.32 205.25 41511.53 47568.14 2023-11-25 20:06:46.000 329 22433.35 205.32 41511.49 88888.00 2023-11-25 20:06:47.000 329 22433.43 205.38 41511.37 88888.00 2023-11-25 20:06:48.000 329 22433.49 205.49 41511.28 88888.00 2023-11-25 20:06:49.000 329 22433.53 205.63 41511.24 88888.00 2023-11-25 20:06:50.000 329 22433.56 205.66 41511.19 47568.12 2023-11-25 20:06:51.000 329 22433.56 205.53 41511.12 88888.00 2023-11-25 20:06:52.000 329 22433.62 205.40 41511.06 88888.00 2023-11-25 20:06:53.000 329 22433.74 205.39 41511.04 88888.00 2023-11-25 20:06:54.000 329 22433.83 205.47 41511.04 88888.00 2023-11-25 20:06:55.000 329 22433.84 205.60 41511.12 47568.26 2023-11-25 20:06:56.000 329 22433.85 205.70 41511.21 88888.00 2023-11-25 20:06:57.000 329 22433.91 205.71 41511.21 88888.00 2023-11-25 20:06:58.000 329 22433.97 205.66 41511.18 88888.00 2023-11-25 20:06:59.000 329 22433.98 205.58 41511.25 88888.00 2023-11-25 20:07:00.000 329 22434.01 205.47 41511.30 47568.41 2023-11-25 20:07:01.000 329 22434.11 205.35 41511.26 88888.00 2023-11-25 20:07:02.000 329 22434.25 205.25 41511.23 88888.00 2023-11-25 20:07:03.000 329 22434.34 205.19 41511.21 88888.00 2023-11-25 20:07:04.000 329 22434.32 205.12 41511.14 88888.00 2023-11-25 20:07:05.000 329 22434.29 205.05 41511.16 47568.54 2023-11-25 20:07:06.000 329 22434.35 205.00 41511.25 88888.00 2023-11-25 20:07:07.000 329 22434.48 204.98 41511.22 88888.00 2023-11-25 20:07:08.000 329 22434.62 204.99 41511.11 88888.00 2023-11-25 20:07:09.000 329 22434.70 205.02 41511.06 88888.00 2023-11-25 20:07:10.000 329 22434.76 205.06 41511.13 47568.52 2023-11-25 20:07:11.000 329 22434.82 205.09 41511.21 88888.00 2023-11-25 20:07:12.000 329 22434.88 205.18 41511.21 88888.00 2023-11-25 20:07:13.000 329 22434.88 205.35 41511.16 88888.00 2023-11-25 20:07:14.000 329 22434.79 205.52 41511.12 88888.00 2023-11-25 20:07:15.000 329 22434.68 205.58 41511.15 47568.30 2023-11-25 20:07:16.000 329 22434.64 205.57 41511.14 88888.00 2023-11-25 20:07:17.000 329 22434.59 205.62 41511.09 88888.00 2023-11-25 20:07:18.000 329 22434.50 205.71 41511.09 88888.00 2023-11-25 20:07:19.000 329 22434.38 205.78 41511.14 88888.00 2023-11-25 20:07:20.000 329 22434.28 205.85 41511.17 47568.26 2023-11-25 20:07:21.000 329 22434.19 205.90 41511.16 88888.00 2023-11-25 20:07:22.000 329 22434.16 205.88 41511.12 88888.00 2023-11-25 20:07:23.000 329 22434.20 205.86 41511.09 88888.00 2023-11-25 20:07:24.000 329 22434.27 205.88 41511.04 88888.00 2023-11-25 20:07:25.000 329 22434.32 205.88 41510.96 47568.33 2023-11-25 20:07:26.000 329 22434.36 205.85 41510.96 88888.00 2023-11-25 20:07:27.000 329 22434.43 205.78 41511.10 88888.00 2023-11-25 20:07:28.000 329 22434.57 205.77 41511.22 88888.00 2023-11-25 20:07:29.000 329 22434.74 205.89 41511.21 88888.00 2023-11-25 20:07:30.000 329 22434.90 206.07 41511.08 47568.47 2023-11-25 20:07:31.000 329 22435.02 206.20 41510.93 88888.00 2023-11-25 20:07:32.000 329 22435.12 206.28 41510.82 88888.00 2023-11-25 20:07:33.000 329 22435.21 206.35 41510.75 88888.00 2023-11-25 20:07:34.000 329 22435.30 206.43 41510.75 88888.00 2023-11-25 20:07:35.000 329 22435.40 206.50 41510.79 47568.54 2023-11-25 20:07:36.000 329 22435.44 206.56 41510.81 88888.00 2023-11-25 20:07:37.000 329 22435.42 206.64 41510.80 88888.00 2023-11-25 20:07:38.000 329 22435.35 206.71 41510.78 88888.00 2023-11-25 20:07:39.000 329 22435.32 206.79 41510.79 88888.00 2023-11-25 20:07:40.000 329 22435.30 206.93 41510.85 47568.37 2023-11-25 20:07:41.000 329 22435.19 207.03 41510.85 88888.00 2023-11-25 20:07:42.000 329 22435.01 207.07 41510.79 88888.00 2023-11-25 20:07:43.000 329 22434.83 207.13 41510.69 88888.00 2023-11-25 20:07:44.000 329 22434.65 207.24 41510.60 88888.00 2023-11-25 20:07:45.000 329 22434.53 207.37 41510.57 47568.13 2023-11-25 20:07:46.000 329 22434.42 207.43 41510.63 88888.00 2023-11-25 20:07:47.000 329 22434.31 207.43 41510.71 88888.00 2023-11-25 20:07:48.000 329 22434.26 207.44 41510.75 88888.00 2023-11-25 20:07:49.000 329 22434.23 207.47 41510.69 88888.00 2023-11-25 20:07:50.000 329 22434.16 207.50 41510.64 47568.00 2023-11-25 20:07:51.000 329 22434.10 207.55 41510.64 88888.00 2023-11-25 20:07:52.000 329 22434.11 207.55 41510.58 88888.00 2023-11-25 20:07:53.000 329 22434.16 207.52 41510.52 88888.00 2023-11-25 20:07:54.000 329 22434.23 207.52 41510.54 88888.00 2023-11-25 20:07:55.000 329 22434.29 207.50 41510.62 47568.15 2023-11-25 20:07:56.000 329 22434.33 207.46 41510.70 88888.00 2023-11-25 20:07:57.000 329 22434.41 207.38 41510.71 88888.00 2023-11-25 20:07:58.000 329 22434.52 207.28 41510.61 88888.00 2023-11-25 20:07:59.000 329 22434.61 207.26 41510.52 88888.00 2023-11-25 20:08:00.000 329 22434.70 207.32 41510.52 47568.29 2023-11-25 20:08:01.000 329 22434.82 207.37 41510.53 88888.00 2023-11-25 20:08:02.000 329 22435.00 207.39 41510.51 88888.00 2023-11-25 20:08:03.000 329 22435.21 207.41 41510.52 88888.00 2023-11-25 20:08:04.000 329 22435.34 207.44 41510.52 88888.00 2023-11-25 20:08:05.000 329 22435.37 207.49 41510.46 47568.47 2023-11-25 20:08:06.000 329 22435.41 207.54 41510.38 88888.00 2023-11-25 20:08:07.000 329 22435.49 207.59 41510.34 88888.00 2023-11-25 20:08:08.000 329 22435.57 207.65 41510.29 88888.00 2023-11-25 20:08:09.000 329 22435.63 207.72 41510.27 88888.00 2023-11-25 20:08:10.000 329 22435.64 207.73 41510.29 47568.58 2023-11-25 20:08:11.000 329 22435.59 207.67 41510.30 88888.00 2023-11-25 20:08:12.000 329 22435.58 207.64 41510.31 88888.00 2023-11-25 20:08:13.000 329 22435.65 207.71 41510.34 88888.00 2023-11-25 20:08:14.000 329 22435.73 207.75 41510.38 88888.00 2023-11-25 20:08:15.000 329 22435.78 207.70 41510.38 47568.69 2023-11-25 20:08:16.000 329 22435.85 207.59 41510.38 88888.00 2023-11-25 20:08:17.000 329 22435.96 207.50 41510.39 88888.00 2023-11-25 20:08:18.000 329 22436.08 207.48 41510.39 88888.00 2023-11-25 20:08:19.000 329 22436.22 207.45 41510.32 88888.00 2023-11-25 20:08:20.000 329 22436.38 207.44 41510.26 47568.89 2023-11-25 20:08:21.000 329 22436.49 207.50 41510.31 88888.00 2023-11-25 20:08:22.000 329 22436.52 207.60 41510.43 88888.00 2023-11-25 20:08:23.000 329 22436.56 207.66 41510.52 88888.00 2023-11-25 20:08:24.000 329 22436.66 207.66 41510.51 88888.00 2023-11-25 20:08:25.000 329 22436.78 207.63 41510.44 47569.01 2023-11-25 20:08:26.000 329 22436.85 207.67 41510.41 88888.00 2023-11-25 20:08:27.000 329 22436.89 207.74 41510.43 88888.00 2023-11-25 20:08:28.000 329 22436.93 207.76 41510.44 88888.00 2023-11-25 20:08:29.000 329 22436.98 207.73 41510.44 88888.00 2023-11-25 20:08:30.000 329 22437.02 207.64 41510.48 47569.12 2023-11-25 20:08:31.000 329 22437.06 207.52 41510.54 88888.00 2023-11-25 20:08:32.000 329 22437.12 207.49 41510.61 88888.00 2023-11-25 20:08:33.000 329 22437.18 207.50 41510.67 88888.00 2023-11-25 20:08:34.000 329 22437.22 207.44 41510.68 88888.00 2023-11-25 20:08:35.000 329 22437.23 207.34 41510.62 47569.26 2023-11-25 20:08:36.000 329 22437.26 207.27 41510.55 88888.00 2023-11-25 20:08:37.000 329 22437.34 207.25 41510.59 88888.00 2023-11-25 20:08:38.000 329 22437.40 207.22 41510.65 88888.00 2023-11-25 20:08:39.000 329 22437.41 207.15 41510.64 88888.00 2023-11-25 20:08:40.000 329 22437.47 207.10 41510.62 47569.43 2023-11-25 20:08:41.000 329 22437.62 207.07 41510.62 88888.00 2023-11-25 20:08:42.000 329 22437.79 207.03 41510.64 88888.00 2023-11-25 20:08:43.000 329 22437.87 207.02 41510.62 88888.00 2023-11-25 20:08:44.000 329 22437.90 207.05 41510.59 88888.00 2023-11-25 20:08:45.000 329 22437.94 207.09 41510.55 47569.64 2023-11-25 20:08:46.000 329 22438.00 207.06 41510.52 88888.00 2023-11-25 20:08:47.000 329 22438.10 206.92 41510.52 88888.00 2023-11-25 20:08:48.000 329 22438.23 206.78 41510.49 88888.00 2023-11-25 20:08:49.000 329 22438.33 206.75 41510.46 88888.00 2023-11-25 20:08:50.000 329 22438.37 206.79 41510.46 47569.69 2023-11-25 20:08:51.000 329 22438.37 206.81 41510.49 88888.00 2023-11-25 20:08:52.000 329 22438.34 206.82 41510.51 88888.00 2023-11-25 20:08:53.000 329 22438.33 206.89 41510.50 88888.00 2023-11-25 20:08:54.000 329 22438.33 207.00 41510.44 88888.00 2023-11-25 20:08:55.000 329 22438.34 207.09 41510.43 47569.68 2023-11-25 20:08:56.000 329 22438.34 207.09 41510.47 88888.00 2023-11-25 20:08:57.000 329 22438.34 207.01 41510.49 88888.00 2023-11-25 20:08:58.000 329 22438.36 206.96 41510.54 88888.00 2023-11-25 20:08:59.000 329 22438.42 207.06 41510.62 88888.00 2023-11-25 20:09:00.000 329 22438.50 207.16 41510.65 47569.78 2023-11-25 20:09:01.000 329 22438.60 207.15 41510.57 88888.00 2023-11-25 20:09:02.000 329 22438.68 207.07 41510.46 88888.00 2023-11-25 20:09:03.000 329 22438.64 207.01 41510.43 88888.00 2023-11-25 20:09:04.000 329 22438.58 206.99 41510.50 88888.00 2023-11-25 20:09:05.000 329 22438.58 206.95 41510.53 47569.81 2023-11-25 20:09:06.000 329 22438.59 206.93 41510.49 88888.00 2023-11-25 20:09:07.000 329 22438.60 206.95 41510.52 88888.00 2023-11-25 20:09:08.000 329 22438.63 206.91 41510.54 88888.00 2023-11-25 20:09:09.000 329 22438.68 206.85 41510.52 88888.00 2023-11-25 20:09:10.000 329 22438.77 206.88 41510.59 47569.88 2023-11-25 20:09:11.000 329 22438.87 206.92 41510.60 88888.00 2023-11-25 20:09:12.000 329 22438.91 206.88 41510.50 88888.00 2023-11-25 20:09:13.000 329 22438.93 206.83 41510.41 88888.00 2023-11-25 20:09:14.000 329 22439.01 206.85 41510.39 88888.00 2023-11-25 20:09:15.000 329 22439.19 206.97 41510.44 47570.09 2023-11-25 20:09:16.000 329 22439.42 207.06 41510.50 88888.00 2023-11-25 20:09:17.000 329 22439.59 207.09 41510.56 88888.00 2023-11-25 20:09:18.000 329 22439.69 207.16 41510.57 88888.00 2023-11-25 20:09:19.000 329 22439.83 207.22 41510.44 88888.00 2023-11-25 20:09:20.000 329 22439.97 207.20 41510.24 47570.39 2023-11-25 20:09:21.000 329 22440.10 207.16 41510.18 88888.00 2023-11-25 20:09:22.000 329 22440.29 207.19 41510.20 88888.00 2023-11-25 20:09:23.000 329 22440.52 207.26 41510.19 88888.00 2023-11-25 20:09:24.000 329 22440.72 207.31 41510.24 88888.00 2023-11-25 20:09:25.000 329 22440.85 207.34 41510.34 47570.75 2023-11-25 20:09:26.000 329 22440.96 207.37 41510.35 88888.00 2023-11-25 20:09:27.000 329 22441.08 207.39 41510.28 88888.00 2023-11-25 20:09:28.000 329 22441.21 207.41 41510.22 88888.00 2023-11-25 20:09:29.000 329 22441.34 207.42 41510.19 88888.00 2023-11-25 20:09:30.000 329 22441.42 207.44 41510.17 47570.91 2023-11-25 20:09:31.000 329 22441.48 207.52 41510.17 88888.00 2023-11-25 20:09:32.000 329 22441.60 207.61 41510.23 88888.00 2023-11-25 20:09:33.000 329 22441.69 207.62 41510.29 88888.00 2023-11-25 20:09:34.000 329 22441.72 207.61 41510.23 88888.00 2023-11-25 20:09:35.000 329 22441.72 207.63 41510.15 47570.98 2023-11-25 20:09:36.000 329 22441.74 207.70 41510.14 88888.00 2023-11-25 20:09:37.000 329 22441.76 207.74 41510.18 88888.00 2023-11-25 20:09:38.000 329 22441.78 207.72 41510.16 88888.00 2023-11-25 20:09:39.000 329 22441.82 207.72 41510.15 88888.00 2023-11-25 20:09:40.000 329 22441.92 207.71 41510.16 47571.17 2023-11-25 20:09:41.000 329 22442.01 207.63 41510.09 88888.00 2023-11-25 20:09:42.000 329 22442.05 207.51 41510.00 88888.00 2023-11-25 20:09:43.000 329 22442.07 207.42 41510.01 88888.00 2023-11-25 20:09:44.000 329 22442.14 207.37 41510.12 88888.00 2023-11-25 20:09:45.000 329 22442.25 207.35 41510.28 47571.52 2023-11-25 20:09:46.000 329 22442.40 207.35 41510.38 88888.00 2023-11-25 20:09:47.000 329 22442.55 207.34 41510.40 88888.00 2023-11-25 20:09:48.000 329 22442.69 207.26 41510.38 88888.00 2023-11-25 20:09:49.000 329 22442.78 207.06 41510.31 88888.00 2023-11-25 20:09:50.000 329 22442.81 206.87 41510.24 47571.70 2023-11-25 20:09:51.000 329 22442.82 206.78 41510.25 88888.00 2023-11-25 20:09:52.000 329 22442.87 206.77 41510.33 88888.00 2023-11-25 20:09:53.000 329 22442.94 206.74 41510.39 88888.00 2023-11-25 20:09:54.000 329 22442.97 206.67 41510.39 88888.00 2023-11-25 20:09:55.000 329 22443.02 206.64 41510.37 47571.88 2023-11-25 20:09:56.000 329 22443.12 206.63 41510.32 88888.00 2023-11-25 20:09:57.000 329 22443.19 206.59 41510.27 88888.00 2023-11-25 20:09:58.000 329 22443.25 206.54 41510.23 88888.00 2023-11-25 20:09:59.000 329 22443.28 206.45 41510.19 88888.00 2023-11-25 20:10:00.000 329 22443.32 206.38 41510.14 47572.03 2023-11-25 20:10:01.000 329 22443.41 206.36 41510.11 88888.00 2023-11-25 20:10:02.000 329 22443.54 206.31 41510.11 88888.00 2023-11-25 20:10:03.000 329 22443.69 206.24 41510.14 88888.00 2023-11-25 20:10:04.000 329 22443.85 206.21 41510.23 88888.00 2023-11-25 20:10:05.000 329 22443.98 206.18 41510.28 47572.27 2023-11-25 20:10:06.000 329 22444.08 206.14 41510.23 88888.00 2023-11-25 20:10:07.000 329 22444.19 206.05 41510.16 88888.00 2023-11-25 20:10:08.000 329 22444.37 205.93 41510.13 88888.00 2023-11-25 20:10:09.000 329 22444.54 205.92 41510.14 88888.00 2023-11-25 20:10:10.000 329 22444.62 205.99 41510.13 47572.51 2023-11-25 20:10:11.000 329 22444.68 206.03 41510.09 88888.00 2023-11-25 20:10:12.000 329 22444.83 206.04 41510.11 88888.00 2023-11-25 20:10:13.000 329 22444.99 206.00 41510.18 88888.00 2023-11-25 20:10:14.000 329 22445.06 205.96 41510.24 88888.00 2023-11-25 20:10:15.000 329 22445.11 206.01 41510.25 47572.76 2023-11-25 20:10:16.000 329 22445.27 206.07 41510.22 88888.00 2023-11-25 20:10:17.000 329 22445.49 206.07 41510.22 88888.00 2023-11-25 20:10:18.000 329 22445.65 206.12 41510.28 88888.00 2023-11-25 20:10:19.000 329 22445.71 206.22 41510.27 88888.00 2023-11-25 20:10:20.000 329 22445.77 206.26 41510.13 47572.89 2023-11-25 20:10:21.000 329 22445.81 206.25 41510.04 88888.00 2023-11-25 20:10:22.000 329 22445.84 206.27 41510.07 88888.00 2023-11-25 20:10:23.000 329 22445.86 206.31 41510.11 88888.00 2023-11-25 20:10:24.000 329 22445.90 206.34 41510.07 88888.00 2023-11-25 20:10:25.000 329 22445.95 206.36 41510.06 47573.02 2023-11-25 20:10:26.000 329 22446.01 206.35 41510.05 88888.00 2023-11-25 20:10:27.000 329 22446.03 206.28 41509.98 88888.00 2023-11-25 20:10:28.000 329 22446.07 206.29 41509.94 88888.00 2023-11-25 20:10:29.000 329 22446.16 206.42 41510.03 88888.00 2023-11-25 20:10:30.000 329 22446.25 206.52 41510.13 47573.13 2023-11-25 20:10:31.000 329 22446.32 206.55 41510.13 88888.00 2023-11-25 20:10:32.000 329 22446.37 206.51 41510.07 88888.00 2023-11-25 20:10:33.000 329 22446.40 206.52 41510.03 88888.00 2023-11-25 20:10:34.000 329 22446.37 206.59 41510.02 88888.00 2023-11-25 20:10:35.000 329 22446.32 206.61 41510.03 47573.16 2023-11-25 20:10:36.000 329 22446.34 206.60 41510.07 88888.00 2023-11-25 20:10:37.000 329 22446.44 206.64 41510.07 88888.00 2023-11-25 20:10:38.000 329 22446.51 206.72 41510.04 88888.00 2023-11-25 20:10:39.000 329 22446.56 206.82 41510.11 88888.00 2023-11-25 20:10:40.000 329 22446.64 206.88 41510.18 47573.20 2023-11-25 20:10:41.000 329 22446.73 206.94 41510.15 88888.00 2023-11-25 20:10:42.000 329 22446.81 207.05 41510.06 88888.00 2023-11-25 20:10:43.000 329 22446.89 207.15 41509.98 88888.00 2023-11-25 20:10:44.000 329 22446.96 207.23 41509.94 88888.00 2023-11-25 20:10:45.000 329 22447.04 207.33 41509.98 47573.31 2023-11-25 20:10:46.000 329 22447.10 207.42 41510.01 88888.00 2023-11-25 20:10:47.000 329 22447.13 207.46 41510.00 88888.00 2023-11-25 20:10:48.000 329 22447.12 207.51 41510.01 88888.00 2023-11-25 20:10:49.000 329 22447.09 207.61 41510.02 88888.00 2023-11-25 20:10:50.000 329 22447.11 207.72 41510.09 47573.43 2023-11-25 20:10:51.000 329 22447.21 207.78 41510.18 88888.00 2023-11-25 20:10:52.000 329 22447.32 207.80 41510.18 88888.00 2023-11-25 20:10:53.000 329 22447.38 207.83 41510.11 88888.00 2023-11-25 20:10:54.000 329 22447.44 207.83 41510.04 88888.00 2023-11-25 20:10:55.000 329 22447.50 207.79 41510.01 47573.59 2023-11-25 20:10:56.000 329 22447.51 207.77 41510.03 88888.00 2023-11-25 20:10:57.000 329 22447.49 207.75 41510.02 88888.00 2023-11-25 20:10:58.000 329 22447.53 207.76 41509.97 88888.00 2023-11-25 20:10:59.000 329 22447.65 207.84 41509.98 88888.00 2023-11-25 20:11:00.000 329 22447.82 207.88 41510.00 47573.74 2023-11-25 20:11:01.000 329 22447.95 207.84 41509.98 88888.00 2023-11-25 20:11:02.000 329 22448.06 207.81 41509.99 88888.00 2023-11-25 20:11:03.000 329 22448.20 207.85 41510.02 88888.00 2023-11-25 20:11:04.000 329 22448.32 207.96 41510.04 88888.00 2023-11-25 20:11:05.000 329 22448.37 208.01 41510.01 47574.00 2023-11-25 20:11:06.000 329 22448.41 207.94 41509.98 88888.00 2023-11-25 20:11:07.000 329 22448.50 207.85 41509.93 88888.00 2023-11-25 20:11:08.000 329 22448.67 207.84 41509.83 88888.00 2023-11-25 20:11:09.000 329 22448.87 207.87 41509.77 88888.00 2023-11-25 20:11:10.000 329 22449.01 207.88 41509.75 47574.26 2023-11-25 20:11:11.000 329 22449.07 207.83 41509.71 88888.00 2023-11-25 20:11:12.000 329 22449.15 207.72 41509.64 88888.00 2023-11-25 20:11:13.000 329 22449.29 207.60 41509.60 88888.00 2023-11-25 20:11:14.000 329 22449.46 207.55 41509.62 88888.00 2023-11-25 20:11:15.000 329 22449.65 207.57 41509.67 47574.62 2023-11-25 20:11:16.000 329 22449.84 207.60 41509.69 88888.00 2023-11-25 20:11:17.000 329 22450.06 207.60 41509.67 88888.00 2023-11-25 20:11:18.000 329 22450.25 207.54 41509.66 88888.00 2023-11-25 20:11:19.000 329 22450.37 207.41 41509.64 88888.00 2023-11-25 20:11:20.000 329 22450.51 207.29 41509.62 47575.04 2023-11-25 20:11:21.000 329 22450.73 207.28 41509.62 88888.00 2023-11-25 20:11:22.000 329 22450.98 207.24 41509.62 88888.00 2023-11-25 20:11:23.000 329 22451.19 207.15 41509.61 88888.00 2023-11-25 20:11:24.000 329 22451.38 207.10 41509.62 88888.00 2023-11-25 20:11:25.000 329 22451.63 207.06 41509.61 47575.48 2023-11-25 20:11:26.000 329 22451.92 206.98 41509.57 88888.00 2023-11-25 20:11:27.000 329 22452.12 206.91 41509.57 88888.00 2023-11-25 20:11:28.000 329 22452.23 206.88 41509.60 88888.00 2023-11-25 20:11:29.000 329 22452.38 206.87 41509.62 88888.00 2023-11-25 20:11:30.000 329 22452.55 206.83 41509.68 47575.90 2023-11-25 20:11:31.000 329 22452.68 206.72 41509.73 88888.00 2023-11-25 20:11:32.000 329 22452.77 206.57 41509.68 88888.00 2023-11-25 20:11:33.000 329 22452.86 206.40 41509.62 88888.00 2023-11-25 20:11:34.000 329 22452.98 206.31 41509.60 88888.00 2023-11-25 20:11:35.000 329 22453.10 206.31 41509.61 47576.24 2023-11-25 20:11:36.000 329 22453.25 206.26 41509.66 88888.00 2023-11-25 20:11:37.000 329 22453.41 206.15 41509.73 88888.00 2023-11-25 20:11:38.000 329 22453.54 206.04 41509.78 88888.00 2023-11-25 20:11:39.000 329 22453.62 205.93 41509.79 88888.00 2023-11-25 20:11:40.000 329 22453.68 205.81 41509.74 47576.48 2023-11-25 20:11:41.000 329 22453.77 205.72 41509.66 88888.00 2023-11-25 20:11:42.000 329 22453.85 205.66 41509.61 88888.00 2023-11-25 20:11:43.000 329 22453.93 205.55 41509.61 88888.00 2023-11-25 20:11:44.000 329 22454.02 205.48 41509.66 88888.00 2023-11-25 20:11:45.000 329 22454.13 205.45 41509.76 47576.66 2023-11-25 20:11:46.000 329 22454.18 205.40 41509.79 88888.00 2023-11-25 20:11:47.000 329 22454.22 205.31 41509.74 88888.00 2023-11-25 20:11:48.000 329 22454.30 205.22 41509.73 88888.00 2023-11-25 20:11:49.000 329 22454.42 205.15 41509.76 88888.00 2023-11-25 20:11:50.000 329 22454.49 205.09 41509.71 47576.87 2023-11-25 20:11:51.000 329 22454.48 205.04 41509.62 88888.00 2023-11-25 20:11:52.000 329 22454.43 204.96 41509.61 88888.00 2023-11-25 20:11:53.000 329 22454.43 204.86 41509.64 88888.00 2023-11-25 20:11:54.000 329 22454.53 204.81 41509.69 88888.00 2023-11-25 20:11:55.000 329 22454.67 204.76 41509.69 47577.04 2023-11-25 20:11:56.000 329 22454.81 204.69 41509.68 88888.00 2023-11-25 20:11:57.000 329 22454.94 204.65 41509.71 88888.00 2023-11-25 20:11:58.000 329 22455.05 204.57 41509.74 88888.00 2023-11-25 20:11:59.000 329 22455.16 204.45 41509.73 88888.00 2023-11-25 20:12:00.000 329 22455.29 204.35 41509.72 47577.22 2023-11-25 20:12:01.000 329 22455.35 204.30 41509.74 88888.00 2023-11-25 20:12:02.000 329 22455.39 204.30 41509.79 88888.00 2023-11-25 20:12:03.000 329 22455.49 204.33 41509.87 88888.00 2023-11-25 20:12:04.000 329 22455.62 204.33 41509.94 88888.00 2023-11-25 20:12:05.000 329 22455.73 204.29 41509.94 47577.33 2023-11-25 20:12:06.000 329 22455.81 204.25 41509.92 88888.00 2023-11-25 20:12:07.000 329 22455.84 204.13 41509.89 88888.00 2023-11-25 20:12:08.000 329 22455.82 203.96 41509.78 88888.00 2023-11-25 20:12:09.000 329 22455.86 203.90 41509.74 88888.00 2023-11-25 20:12:10.000 329 22455.98 203.94 41509.82 47577.41 2023-11-25 20:12:11.000 329 22456.05 203.94 41509.84 88888.00 2023-11-25 20:12:12.000 329 22456.04 203.91 41509.81 88888.00 2023-11-25 20:12:13.000 329 22456.00 203.91 41509.80 88888.00 2023-11-25 20:12:14.000 329 22456.02 203.90 41509.80 88888.00 2023-11-25 20:12:15.000 329 22456.08 203.89 41509.83 47577.55 2023-11-25 20:12:16.000 329 22456.19 203.90 41509.82 88888.00 2023-11-25 20:12:17.000 329 22456.34 203.87 41509.71 88888.00 2023-11-25 20:12:18.000 329 22456.46 203.76 41509.61 88888.00 2023-11-25 20:12:19.000 329 22456.50 203.69 41509.60 88888.00 2023-11-25 20:12:20.000 329 22456.53 203.71 41509.63 47577.68 2023-11-25 20:12:21.000 329 22456.62 203.73 41509.61 88888.00 2023-11-25 20:12:22.000 329 22456.75 203.77 41509.61 88888.00 2023-11-25 20:12:23.000 329 22456.85 203.78 41509.61 88888.00 2023-11-25 20:12:24.000 329 22456.92 203.76 41509.60 88888.00 2023-11-25 20:12:25.000 329 22456.94 203.79 41509.60 47577.84 2023-11-25 20:12:26.000 329 22456.93 203.85 41509.64 88888.00 2023-11-25 20:12:27.000 329 22456.96 203.85 41509.67 88888.00 2023-11-25 20:12:28.000 329 22457.08 203.79 41509.65 88888.00 2023-11-25 20:12:29.000 329 22457.25 203.74 41509.62 88888.00 2023-11-25 20:12:30.000 329 22457.40 203.73 41509.63 47578.00 2023-11-25 20:12:31.000 329 22457.50 203.73 41509.66 88888.00 2023-11-25 20:12:32.000 329 22457.59 203.68 41509.63 88888.00 2023-11-25 20:12:33.000 329 22457.74 203.64 41509.61 88888.00 2023-11-25 20:12:34.000 329 22457.90 203.66 41509.65 88888.00 2023-11-25 20:12:35.000 329 22458.02 203.65 41509.62 47578.27 2023-11-25 20:12:36.000 329 22458.10 203.55 41509.54 88888.00 2023-11-25 20:12:37.000 329 22458.21 203.47 41509.57 88888.00 2023-11-25 20:12:38.000 329 22458.38 203.47 41509.64 88888.00 2023-11-25 20:12:39.000 329 22458.53 203.46 41509.63 88888.00 2023-11-25 20:12:40.000 329 22458.61 203.37 41509.57 47578.47 2023-11-25 20:12:41.000 329 22458.68 203.26 41509.59 88888.00 2023-11-25 20:12:42.000 329 22458.73 203.16 41509.64 88888.00 2023-11-25 20:12:43.000 329 22458.77 203.09 41509.71 88888.00 2023-11-25 20:12:44.000 329 22458.87 203.09 41509.78 88888.00 2023-11-25 20:12:45.000 329 22459.04 203.08 41509.80 47578.66 2023-11-25 20:12:46.000 329 22459.18 203.02 41509.80 88888.00 2023-11-25 20:12:47.000 329 22459.26 202.96 41509.83 88888.00 2023-11-25 20:12:48.000 329 22459.28 202.93 41509.83 88888.00 2023-11-25 20:12:49.000 329 22459.29 202.91 41509.80 88888.00 2023-11-25 20:12:50.000 329 22459.35 202.90 41509.77 47578.83 2023-11-25 20:12:51.000 329 22459.42 202.81 41509.73 88888.00 2023-11-25 20:12:52.000 329 22459.47 202.64 41509.65 88888.00 2023-11-25 20:12:53.000 329 22459.53 202.46 41509.53 88888.00 2023-11-25 20:12:54.000 329 22459.64 202.35 41509.50 88888.00 2023-11-25 20:12:55.000 329 22459.82 202.32 41509.59 47579.06 2023-11-25 20:12:56.000 329 22460.01 202.26 41509.63 88888.00 2023-11-25 20:12:57.000 329 22460.10 202.09 41509.59 88888.00 2023-11-25 20:12:58.000 329 22460.11 201.89 41509.54 88888.00 2023-11-25 20:12:59.000 329 22460.13 201.78 41509.50 88888.00 2023-11-25 20:13:00.000 329 22460.18 201.72 41509.50 47579.20 2023-11-25 20:13:01.000 329 22460.24 201.58 41509.52 88888.00 2023-11-25 20:13:02.000 329 22460.30 201.43 41509.56 88888.00 2023-11-25 20:13:03.000 329 22460.40 201.40 41509.65 88888.00 2023-11-25 20:13:04.000 329 22460.50 201.40 41509.72 88888.00 2023-11-25 20:13:05.000 329 22460.58 201.31 41509.73 47579.36 2023-11-25 20:13:06.000 329 22460.62 201.19 41509.75 88888.00 2023-11-25 20:13:07.000 329 22460.67 201.08 41509.74 88888.00 2023-11-25 20:13:08.000 329 22460.73 200.94 41509.65 88888.00 2023-11-25 20:13:09.000 329 22460.81 200.78 41509.54 88888.00 2023-11-25 20:13:10.000 329 22460.88 200.64 41509.47 47579.40 2023-11-25 20:13:11.000 329 22460.93 200.63 41509.44 88888.00 2023-11-25 20:13:12.000 329 22461.00 200.71 41509.41 88888.00 2023-11-25 20:13:13.000 329 22461.15 200.75 41509.46 88888.00 2023-11-25 20:13:14.000 329 22461.32 200.76 41509.55 88888.00 2023-11-25 20:13:15.000 329 22461.37 200.76 41509.51 47579.50 2023-11-25 20:13:16.000 329 22461.35 200.73 41509.34 88888.00 2023-11-25 20:13:17.000 329 22461.41 200.71 41509.24 88888.00 2023-11-25 20:13:18.000 329 22461.50 200.69 41509.19 88888.00 2023-11-25 20:13:19.000 329 22461.57 200.65 41509.09 88888.00 2023-11-25 20:13:20.000 329 22461.68 200.58 41509.02 47579.73 2023-11-25 20:13:21.000 329 22461.84 200.52 41509.07 88888.00 2023-11-25 20:13:22.000 329 22461.97 200.53 41509.24 88888.00 2023-11-25 20:13:23.000 329 22462.04 200.54 41509.34 88888.00 2023-11-25 20:13:24.000 329 22462.10 200.49 41509.27 88888.00 2023-11-25 20:13:25.000 329 22462.19 200.45 41509.14 47579.92 2023-11-25 20:13:26.000 329 22462.30 200.41 41509.14 88888.00 2023-11-25 20:13:27.000 329 22462.41 200.32 41509.16 88888.00 2023-11-25 20:13:28.000 329 22462.53 200.25 41509.15 88888.00 2023-11-25 20:13:29.000 329 22462.68 200.25 41509.19 88888.00 2023-11-25 20:13:30.000 329 22462.80 200.22 41509.24 47580.16 2023-11-25 20:13:31.000 329 22462.92 200.11 41509.22 88888.00 2023-11-25 20:13:32.000 329 22463.03 200.02 41509.15 88888.00 2023-11-25 20:13:33.000 329 22463.09 200.01 41509.12 88888.00 2023-11-25 20:13:34.000 329 22463.11 200.01 41509.19 88888.00 2023-11-25 20:13:35.000 329 22463.16 199.90 41509.28 47580.34 2023-11-25 20:13:36.000 329 22463.25 199.71 41509.32 88888.00 2023-11-25 20:13:37.000 329 22463.38 199.58 41509.35 88888.00 2023-11-25 20:13:38.000 329 22463.52 199.55 41509.37 88888.00 2023-11-25 20:13:39.000 329 22463.65 199.51 41509.37 88888.00 2023-11-25 20:13:40.000 329 22463.69 199.38 41509.34 47580.49 2023-11-25 20:13:41.000 329 22463.68 199.19 41509.34 88888.00 2023-11-25 20:13:42.000 329 22463.70 199.04 41509.38 88888.00 2023-11-25 20:13:43.000 329 22463.73 198.94 41509.36 88888.00 2023-11-25 20:13:44.000 329 22463.74 198.85 41509.30 88888.00 2023-11-25 20:13:45.000 329 22463.79 198.75 41509.27 47580.59 2023-11-25 20:13:46.000 329 22463.85 198.68 41509.25 88888.00 2023-11-25 20:13:47.000 329 22463.91 198.64 41509.23 88888.00 2023-11-25 20:13:48.000 329 22463.99 198.56 41509.22 88888.00 2023-11-25 20:13:49.000 329 22464.08 198.42 41509.21 88888.00 2023-11-25 20:13:50.000 329 22464.15 198.36 41509.23 47580.62 2023-11-25 20:13:51.000 329 22464.19 198.39 41509.27 88888.00 2023-11-25 20:13:52.000 329 22464.23 198.37 41509.26 88888.00 2023-11-25 20:13:53.000 329 22464.27 198.30 41509.22 88888.00 2023-11-25 20:13:54.000 329 22464.31 198.22 41509.23 88888.00 2023-11-25 20:13:55.000 329 22464.32 198.08 41509.18 47580.65 2023-11-25 20:13:56.000 329 22464.32 197.87 41509.11 88888.00 2023-11-25 20:13:57.000 329 22464.34 197.68 41509.07 88888.00 2023-11-25 20:13:58.000 329 22464.36 197.56 41509.06 88888.00 2023-11-25 20:13:59.000 329 22464.39 197.48 41509.06 88888.00 2023-11-25 20:14:00.000 329 22464.40 197.38 41509.09 47580.71 2023-11-25 20:14:01.000 329 22464.40 197.28 41509.14 88888.00 2023-11-25 20:14:02.000 329 22464.47 197.20 41509.18 88888.00 2023-11-25 20:14:03.000 329 22464.60 197.11 41509.18 88888.00 2023-11-25 20:14:04.000 329 22464.70 196.99 41509.18 88888.00 2023-11-25 20:14:05.000 329 22464.76 196.88 41509.22 47580.83 2023-11-25 20:14:06.000 329 22464.82 196.79 41509.19 88888.00 2023-11-25 20:14:07.000 329 22464.85 196.62 41509.12 88888.00 2023-11-25 20:14:08.000 329 22464.91 196.47 41509.09 88888.00 2023-11-25 20:14:09.000 329 22465.02 196.41 41509.14 88888.00 2023-11-25 20:14:10.000 329 22465.17 196.39 41509.20 47580.97 2023-11-25 20:14:11.000 329 22465.31 196.37 41509.20 88888.00 2023-11-25 20:14:12.000 329 22465.38 196.23 41509.11 88888.00 2023-11-25 20:14:13.000 329 22465.42 196.05 41508.99 88888.00 2023-11-25 20:14:14.000 329 22465.48 195.94 41508.93 88888.00 2023-11-25 20:14:15.000 329 22465.53 195.84 41508.83 47581.16 2023-11-25 20:14:16.000 329 22465.61 195.72 41508.75 88888.00 2023-11-25 20:14:17.000 329 22465.75 195.61 41508.84 88888.00 2023-11-25 20:14:18.000 329 22465.87 195.49 41509.00 88888.00 2023-11-25 20:14:19.000 329 22465.90 195.41 41509.08 88888.00 2023-11-25 20:14:20.000 329 22465.92 195.35 41509.09 47581.31 2023-11-25 20:14:21.000 329 22466.02 195.24 41509.11 88888.00 2023-11-25 20:14:22.000 329 22466.22 195.08 41509.12 88888.00 2023-11-25 20:14:23.000 329 22466.34 194.90 41509.11 88888.00 2023-11-25 20:14:24.000 329 22466.33 194.71 41509.02 88888.00 2023-11-25 20:14:25.000 329 22466.30 194.56 41508.94 47581.41 2023-11-25 20:14:26.000 329 22466.36 194.47 41508.96 88888.00 2023-11-25 20:14:27.000 329 22466.51 194.41 41509.00 88888.00 2023-11-25 20:14:28.000 329 22466.72 194.33 41508.99 88888.00 2023-11-25 20:14:29.000 329 22466.90 194.22 41508.97 88888.00 2023-11-25 20:14:30.000 329 22466.95 194.12 41508.94 47581.54 2023-11-25 20:14:31.000 329 22466.95 194.00 41508.88 88888.00 2023-11-25 20:14:32.000 329 22467.00 193.83 41508.79 88888.00 2023-11-25 20:14:33.000 329 22467.10 193.71 41508.78 88888.00 2023-11-25 20:14:34.000 329 22467.22 193.63 41508.86 88888.00 2023-11-25 20:14:35.000 329 22467.27 193.51 41508.93 47581.61 2023-11-25 20:14:36.000 329 22467.21 193.32 41508.91 88888.00 2023-11-25 20:14:37.000 329 22467.11 193.11 41508.91 88888.00 2023-11-25 20:14:38.000 329 22467.06 192.97 41508.98 88888.00 2023-11-25 20:14:39.000 329 22467.04 192.83 41509.02 88888.00 2023-11-25 20:14:40.000 329 22467.06 192.63 41509.00 47581.63 2023-11-25 20:14:41.000 329 22467.06 192.44 41508.94 88888.00 2023-11-25 20:14:42.000 329 22467.06 192.32 41508.90 88888.00 2023-11-25 20:14:43.000 329 22467.10 192.19 41508.92 88888.00 2023-11-25 20:14:44.000 329 22467.14 192.02 41508.89 88888.00 2023-11-25 20:14:45.000 329 22467.16 191.85 41508.76 47581.60 2023-11-25 20:14:46.000 329 22467.17 191.69 41508.68 88888.00 2023-11-25 20:14:47.000 329 22467.18 191.59 41508.69 88888.00 2023-11-25 20:14:48.000 329 22467.19 191.48 41508.65 88888.00 2023-11-25 20:14:49.000 329 22467.21 191.35 41508.58 88888.00 2023-11-25 20:14:50.000 329 22467.20 191.23 41508.60 47581.60 2023-11-25 20:14:51.000 329 22467.21 191.14 41508.71 88888.00 2023-11-25 20:14:52.000 329 22467.34 190.86 41508.74 88888.00 2023-11-25 20:14:53.000 329 22467.34 190.86 41508.74 88888.00 2023-11-25 20:14:54.000 329 22467.40 190.77 41508.76 88888.00 2023-11-25 20:14:55.000 329 22467.39 190.72 41508.85 47581.58 2023-11-25 20:14:56.000 329 22467.40 190.40 41508.79 88888.00 2023-11-25 20:14:57.000 329 22467.40 190.22 41508.71 88888.00 2023-11-25 20:14:58.000 329 22467.37 190.10 41508.70 88888.00 2023-11-25 20:14:59.000 329 22467.37 190.10 41508.70 88888.00 2023-11-25 20:15:00.000 329 22467.44 190.03 41508.83 47581.55 2023-11-25 20:15:01.000 329 22467.48 189.91 41508.89 88888.00 2023-11-25 20:15:02.000 329 22467.46 189.69 41508.84 88888.00 2023-11-25 20:15:03.000 329 22467.44 189.46 41508.69 88888.00 2023-11-25 20:15:04.000 329 22467.46 189.29 41508.61 88888.00 2023-11-25 20:15:05.000 329 22467.51 189.14 41508.57 47581.58 2023-11-25 20:15:06.000 329 22467.59 188.99 41508.54 88888.00 2023-11-25 20:15:07.000 329 22467.69 188.88 41508.56 88888.00 2023-11-25 20:15:08.000 329 22467.77 188.77 41508.60 88888.00 2023-11-25 20:15:09.000 329 22467.86 188.60 41508.57 88888.00 2023-11-25 20:15:10.000 329 22467.98 188.34 41508.51 47581.74 2023-11-25 20:15:11.000 329 22468.05 188.08 41508.44 88888.00 2023-11-25 20:15:12.000 329 22468.04 187.92 41508.36 88888.00 2023-11-25 20:15:13.000 329 22468.04 187.84 41508.35 88888.00 2023-11-25 20:15:14.000 329 22468.21 187.77 41508.43 88888.00 2023-11-25 20:15:15.000 329 22468.47 187.68 41508.50 47581.86 2023-11-25 20:15:16.000 329 22468.63 187.54 41508.50 88888.00 2023-11-25 20:15:17.000 329 22468.70 187.43 41508.50 88888.00 2023-11-25 20:15:18.000 329 22468.78 187.36 41508.55 88888.00 2023-11-25 20:15:19.000 329 22468.86 187.16 41508.51 88888.00 2023-11-25 20:15:20.000 329 22468.93 186.88 41508.35 47582.02 2023-11-25 20:15:21.000 329 22468.99 186.65 41508.20 88888.00 2023-11-25 20:15:22.000 329 22469.08 186.51 41508.11 88888.00 2023-11-25 20:15:23.000 329 22469.16 186.41 41508.12 88888.00 2023-11-25 20:15:24.000 329 22469.22 186.28 41508.23 88888.00 2023-11-25 20:15:25.000 329 22469.30 186.07 41508.31 47582.17 2023-11-25 20:15:26.000 329 22469.43 185.87 41508.30 88888.00 2023-11-25 20:15:27.000 329 22469.52 185.64 41508.21 88888.00 2023-11-25 20:15:28.000 329 22469.58 185.30 41508.11 88888.00 2023-11-25 20:15:29.000 329 22469.66 184.95 41508.04 88888.00 2023-11-25 20:15:30.000 329 22469.75 184.69 41508.02 47582.40 2023-11-25 20:15:31.000 329 22469.80 184.46 41508.01 88888.00 2023-11-25 20:15:32.000 329 22469.86 184.27 41508.08 88888.00 2023-11-25 20:15:33.000 329 22469.95 184.13 41508.17 88888.00 2023-11-25 20:15:34.000 329 22470.01 183.93 41508.14 88888.00 2023-11-25 20:15:35.000 329 22470.02 183.66 41508.09 47582.46 2023-11-25 20:15:36.000 329 22470.08 183.44 41508.16 88888.00 2023-11-25 20:15:37.000 329 22470.15 183.25 41508.20 88888.00 2023-11-25 20:15:38.000 329 22470.16 182.97 41508.10 88888.00 2023-11-25 20:15:39.000 329 22470.11 182.68 41508.03 88888.00 2023-11-25 20:15:40.000 329 22470.07 182.42 41508.06 47582.43 2023-11-25 20:15:41.000 329 22470.09 182.17 41508.12 88888.00 2023-11-25 20:15:42.000 329 22470.11 181.94 41508.12 88888.00 2023-11-25 20:15:43.000 329 22470.12 181.73 41508.07 88888.00 2023-11-25 20:15:44.000 329 22470.10 181.54 41508.04 88888.00 2023-11-25 20:15:45.000 329 22470.09 181.32 41508.02 47582.32 2023-11-25 20:15:46.000 329 22470.09 181.06 41508.03 88888.00 2023-11-25 20:15:47.000 329 22470.08 180.81 41508.10 88888.00 2023-11-25 20:15:48.000 329 22470.03 180.59 41508.12 88888.00 2023-11-25 20:15:49.000 329 22469.99 180.38 41508.07 88888.00 2023-11-25 20:15:50.000 329 22470.00 180.16 41508.02 47582.21 2023-11-25 20:15:51.000 329 22469.99 179.93 41507.98 88888.00 2023-11-25 20:15:52.000 329 22469.92 179.70 41507.99 88888.00 2023-11-25 20:15:53.000 329 22469.79 179.45 41508.00 88888.00 2023-11-25 20:15:54.000 329 22469.68 179.21 41507.90 88888.00 2023-11-25 20:15:55.000 329 22469.62 179.05 41507.84 47582.00 2023-11-25 20:15:56.000 329 22469.58 178.91 41507.87 88888.00 2023-11-25 20:15:57.000 329 22469.56 178.78 41507.93 88888.00 2023-11-25 20:15:58.000 329 22469.51 178.68 41507.92 88888.00 2023-11-25 20:15:59.000 329 22469.47 178.62 41507.87 88888.00 2023-11-25 20:16:00.000 329 22469.48 178.55 41507.82 47581.90 2023-11-25 20:16:01.000 329 22469.48 178.38 41507.74 88888.00 2023-11-25 20:16:02.000 329 22469.47 178.12 41507.66 88888.00 2023-11-25 20:16:03.000 329 22469.50 177.95 41507.64 88888.00 2023-11-25 20:16:04.000 329 22469.54 177.86 41507.63 88888.00 2023-11-25 20:16:05.000 329 22469.52 177.74 41507.59 47581.80 2023-11-25 20:16:06.000 329 22469.50 177.57 41507.58 88888.00 2023-11-25 20:16:07.000 329 22469.52 177.43 41507.62 88888.00 2023-11-25 20:16:08.000 329 22469.53 177.35 41507.71 88888.00 2023-11-25 20:16:09.000 329 22469.53 177.26 41507.77 88888.00 2023-11-25 20:16:10.000 329 22469.52 177.09 41507.67 47581.71 2023-11-25 20:16:11.000 329 22469.52 176.92 41507.50 88888.00 2023-11-25 20:16:12.000 329 22469.54 176.80 41507.43 88888.00 2023-11-25 20:16:13.000 329 22469.57 176.71 41507.44 88888.00 2023-11-25 20:16:14.000 329 22469.56 176.69 41507.49 88888.00 2023-11-25 20:16:15.000 329 22469.54 176.69 41507.51 47581.58 2023-11-25 20:16:16.000 329 22469.50 176.60 41507.46 88888.00 2023-11-25 20:16:17.000 329 22469.43 176.45 41507.34 88888.00 2023-11-25 20:16:18.000 329 22469.36 176.28 41507.23 88888.00 2023-11-25 20:16:19.000 329 22469.31 176.13 41507.23 88888.00 2023-11-25 20:16:20.000 329 22469.27 176.02 41507.32 47581.36 2023-11-25 20:16:21.000 329 22469.22 175.94 41507.39 88888.00 2023-11-25 20:16:22.000 329 22469.17 175.84 41507.43 88888.00 2023-11-25 20:16:23.000 329 22469.12 175.74 41507.39 88888.00 2023-11-25 20:16:24.000 329 22469.10 175.68 41507.32 88888.00 2023-11-25 20:16:25.000 329 22469.08 175.60 41507.26 47581.14 2023-11-25 20:16:26.000 329 22469.01 175.47 41507.21 88888.00 2023-11-25 20:16:27.000 329 22468.89 175.31 41507.14 88888.00 2023-11-25 20:16:28.000 329 22468.77 175.16 41507.04 88888.00 2023-11-25 20:16:29.000 329 22468.69 175.06 41507.01 88888.00 2023-11-25 20:16:30.000 329 22468.63 175.00 41507.03 47580.90 2023-11-25 20:16:31.000 329 22468.59 174.96 41507.03 88888.00 2023-11-25 20:16:32.000 329 22468.61 174.94 41507.02 88888.00 2023-11-25 20:16:33.000 329 22468.64 174.89 41507.01 88888.00 2023-11-25 20:16:34.000 329 22468.58 174.81 41507.02 88888.00 2023-11-25 20:16:35.000 329 22468.47 174.72 41507.04 47580.59 2023-11-25 20:16:36.000 329 22468.37 174.65 41507.06 88888.00 2023-11-25 20:16:37.000 329 22468.25 174.60 41507.04 88888.00 2023-11-25 20:16:38.000 329 22468.16 174.56 41507.06 88888.00 2023-11-25 20:16:39.000 329 22468.12 174.53 41507.12 88888.00 2023-11-25 20:16:40.000 329 22468.09 174.52 41507.15 47580.31 2023-11-25 20:16:41.000 329 22468.04 174.47 41507.10 88888.00 2023-11-25 20:16:42.000 329 22467.95 174.34 41507.00 88888.00 2023-11-25 20:16:43.000 329 22467.79 174.21 41506.96 88888.00 2023-11-25 20:16:44.000 329 22467.63 174.09 41506.93 88888.00 2023-11-25 20:16:45.000 329 22467.57 173.93 41506.79 47579.99 2023-11-25 20:16:46.000 329 22467.59 173.81 41506.71 88888.00 2023-11-25 20:16:47.000 329 22467.58 173.76 41506.79 88888.00 2023-11-25 20:16:48.000 329 22467.53 173.74 41506.88 88888.00 2023-11-25 20:16:49.000 329 22467.46 173.74 41506.91 88888.00 2023-11-25 20:16:50.000 329 22467.35 173.75 41506.88 47579.77 2023-11-25 20:16:51.000 329 22467.23 173.68 41506.79 88888.00 2023-11-25 20:16:52.000 329 22467.19 173.52 41506.70 88888.00 2023-11-25 20:16:53.000 329 22467.21 173.37 41506.68 88888.00 2023-11-25 20:16:54.000 329 22467.16 173.30 41506.72 88888.00 2023-11-25 20:16:55.000 329 22467.03 173.28 41506.74 47579.52 2023-11-25 20:16:56.000 329 22466.93 173.19 41506.66 88888.00 2023-11-25 20:16:57.000 329 22466.85 173.05 41506.55 88888.00 2023-11-25 20:16:58.000 329 22466.73 172.92 41506.52 88888.00 2023-11-25 20:16:59.000 329 22466.59 172.83 41506.53 88888.00 2023-11-25 20:17:00.000 329 22466.45 172.71 41506.49 47579.17 2023-11-25 20:17:01.000 329 22466.31 172.57 41506.45 88888.00 2023-11-25 20:17:02.000 329 22466.18 172.49 41506.44 88888.00 2023-11-25 20:17:03.000 329 22466.08 172.45 41506.44 88888.00 2023-11-25 20:17:04.000 329 22466.00 172.38 41506.43 88888.00 2023-11-25 20:17:05.000 329 22465.96 172.24 41506.39 47578.84 2023-11-25 20:17:06.000 329 22465.93 172.11 41506.37 88888.00 2023-11-25 20:17:07.000 329 22465.87 171.96 41506.37 88888.00 2023-11-25 20:17:08.000 329 22465.80 171.78 41506.36 88888.00 2023-11-25 20:17:09.000 329 22465.75 171.69 41506.31 88888.00 2023-11-25 20:17:10.000 329 22465.69 171.66 41506.21 47578.60 2023-11-25 20:17:11.000 329 22465.61 171.57 41506.13 88888.00 2023-11-25 20:17:12.000 329 22465.54 171.48 41506.16 88888.00 2023-11-25 20:17:13.000 329 22465.48 171.37 41506.21 88888.00 2023-11-25 20:17:14.000 329 22465.44 171.23 41506.22 88888.00 2023-11-25 20:17:15.000 329 22465.41 171.11 41506.23 47578.38 2023-11-25 20:17:16.000 329 22465.35 171.01 41506.27 88888.00 2023-11-25 20:17:17.000 329 22465.28 170.97 41506.31 88888.00 2023-11-25 20:17:18.000 329 22465.24 170.93 41506.24 88888.00 2023-11-25 20:17:19.000 329 22465.21 170.80 41506.16 88888.00 2023-11-25 20:17:20.000 329 22465.16 170.64 41506.16 47578.17 2023-11-25 20:17:21.000 329 22465.08 170.50 41506.14 88888.00 2023-11-25 20:17:22.000 329 22465.06 170.38 41506.07 88888.00 2023-11-25 20:17:23.000 329 22465.10 170.27 41506.01 88888.00 2023-11-25 20:17:24.000 329 22465.12 170.14 41505.92 88888.00 2023-11-25 20:17:25.000 329 22465.12 170.01 41505.89 47578.06 2023-11-25 20:17:26.000 329 22465.14 169.89 41505.95 88888.00 2023-11-25 20:17:27.000 329 22465.17 169.77 41505.98 88888.00 2023-11-25 20:17:28.000 329 22465.17 169.67 41505.91 88888.00 2023-11-25 20:17:29.000 329 22465.13 169.55 41505.81 88888.00 2023-11-25 20:17:30.000 329 22465.11 169.38 41505.76 47578.04 2023-11-25 20:17:31.000 329 22465.16 169.20 41505.80 88888.00 2023-11-25 20:17:32.000 329 22465.23 169.03 41505.85 88888.00 2023-11-25 20:17:33.000 329 22465.27 168.85 41505.87 88888.00 2023-11-25 20:17:34.000 329 22465.29 168.68 41505.91 88888.00 2023-11-25 20:17:35.000 329 22465.32 168.50 41505.94 47578.01 2023-11-25 20:17:36.000 329 22465.37 168.28 41505.89 88888.00 2023-11-25 20:17:37.000 329 22465.38 168.04 41505.71 88888.00 2023-11-25 20:17:38.000 329 22465.31 167.84 41505.53 88888.00 2023-11-25 20:17:39.000 329 22465.24 167.72 41505.49 88888.00 2023-11-25 20:17:40.000 329 22465.27 167.56 41505.51 47577.90 2023-11-25 20:17:41.000 329 22465.31 167.34 41505.47 88888.00 2023-11-25 20:17:42.000 329 22465.29 167.16 41505.43 88888.00 2023-11-25 20:17:43.000 329 22465.24 167.05 41505.41 88888.00 2023-11-25 20:17:44.000 329 22465.18 166.96 41505.41 88888.00 2023-11-25 20:17:45.000 329 22465.11 166.87 41505.41 47577.74 2023-11-25 20:17:46.000 329 22465.09 166.74 41505.38 88888.00 2023-11-25 20:17:47.000 329 22465.12 166.58 41505.31 88888.00 2023-11-25 20:17:48.000 329 22465.10 166.40 41505.20 88888.00 2023-11-25 20:17:49.000 329 22465.02 166.24 41505.09 88888.00 2023-11-25 20:17:50.000 329 22464.96 166.15 41505.06 47577.58 2023-11-25 20:17:51.000 329 22464.96 166.04 41505.09 88888.00 2023-11-25 20:17:52.000 329 22464.96 165.91 41505.09 88888.00 2023-11-25 20:17:53.000 329 22464.93 165.77 41505.12 88888.00 2023-11-25 20:17:54.000 329 22464.90 165.58 41505.12 88888.00 2023-11-25 20:17:55.000 329 22464.82 165.39 41505.06 47577.46 2023-11-25 20:17:56.000 329 22464.74 165.21 41505.00 88888.00 2023-11-25 20:17:57.000 329 22464.75 164.97 41504.96 88888.00 2023-11-25 20:17:58.000 329 22464.80 164.78 41504.98 88888.00 2023-11-25 20:17:59.000 329 22464.80 164.68 41505.02 88888.00 2023-11-25 20:18:00.000 329 22464.76 164.55 41505.01 47577.28 2023-11-25 20:18:01.000 329 22464.69 164.40 41505.01 88888.00 2023-11-25 20:18:02.000 329 22464.56 164.29 41505.01 88888.00 2023-11-25 20:18:03.000 329 22464.42 164.19 41504.93 88888.00 2023-11-25 20:18:04.000 329 22464.36 164.08 41504.89 88888.00 2023-11-25 20:18:05.000 329 22464.37 163.93 41504.94 47577.03 2023-11-25 20:18:06.000 329 22464.35 163.78 41504.97 88888.00 2023-11-25 20:18:07.000 329 22464.29 163.67 41504.94 88888.00 2023-11-25 20:18:08.000 329 22464.19 163.57 41504.90 88888.00 2023-11-25 20:18:09.000 329 22464.09 163.46 41504.85 88888.00 2023-11-25 20:18:10.000 329 22464.02 163.37 41504.81 47576.75 2023-11-25 20:18:11.000 329 22463.93 163.29 41504.75 88888.00 2023-11-25 20:18:12.000 329 22463.84 163.20 41504.69 88888.00 2023-11-25 20:18:13.000 329 22463.78 163.09 41504.65 88888.00 2023-11-25 20:18:14.000 329 22463.75 163.00 41504.57 88888.00 2023-11-25 20:18:15.000 329 22463.66 162.92 41504.50 47576.48 2023-11-25 20:18:16.000 329 22463.57 162.80 41504.51 88888.00 2023-11-25 20:18:17.000 329 22463.52 162.67 41504.54 88888.00 2023-11-25 20:18:18.000 329 22463.48 162.61 41504.56 88888.00 2023-11-25 20:18:19.000 329 22463.42 162.60 41504.62 88888.00 2023-11-25 20:18:20.000 329 22463.35 162.55 41504.71 47576.25 2023-11-25 20:18:21.000 329 22463.29 162.46 41504.75 88888.00 2023-11-25 20:18:22.000 329 22463.24 162.34 41504.71 88888.00 2023-11-25 20:18:23.000 329 22463.15 162.19 41504.68 88888.00 2023-11-25 20:18:24.000 329 22463.06 162.08 41504.65 88888.00 2023-11-25 20:18:25.000 329 22463.00 162.02 41504.57 47575.90 2023-11-25 20:18:26.000 329 22462.91 161.97 41504.46 88888.00 2023-11-25 20:18:27.000 329 22462.77 161.92 41504.40 88888.00 2023-11-25 20:18:28.000 329 22462.65 161.87 41504.42 88888.00 2023-11-25 20:18:29.000 329 22462.61 161.81 41504.45 88888.00 2023-11-25 20:18:30.000 329 22462.57 161.72 41504.41 47575.69 2023-11-25 20:18:31.000 329 22462.49 161.59 41504.32 88888.00 2023-11-25 20:18:32.000 329 22462.40 161.47 41504.34 88888.00 2023-11-25 20:18:33.000 329 22462.32 161.39 41504.43 88888.00 2023-11-25 20:18:34.000 329 22462.24 161.36 41504.46 88888.00 2023-11-25 20:18:35.000 329 22462.16 161.31 41504.43 47575.40 2023-11-25 20:18:36.000 329 22462.10 161.19 41504.39 88888.00 2023-11-25 20:18:37.000 329 22462.02 161.08 41504.32 88888.00 2023-11-25 20:18:38.000 329 22461.98 161.03 41504.24 88888.00 2023-11-25 20:18:39.000 329 22461.95 160.93 41504.18 88888.00 2023-11-25 20:18:40.000 329 22461.87 160.77 41504.14 47575.21 2023-11-25 20:18:41.000 329 22461.79 160.64 41504.14 88888.00 2023-11-25 20:18:42.000 329 22461.75 160.56 41504.16 88888.00 2023-11-25 20:18:43.000 329 22461.69 160.48 41504.21 88888.00 2023-11-25 20:18:44.000 329 22461.58 160.44 41504.24 88888.00 2023-11-25 20:18:45.000 329 22461.47 160.41 41504.22 47574.97 2023-11-25 20:18:46.000 329 22461.46 160.33 41504.18 88888.00 2023-11-25 20:18:47.000 329 22461.47 160.20 41504.16 88888.00 2023-11-25 20:18:48.000 329 22461.45 160.05 41504.16 88888.00 2023-11-25 20:18:49.000 329 22461.43 159.93 41504.15 88888.00 2023-11-25 20:18:50.000 329 22461.38 159.84 41504.12 47574.74 2023-11-25 20:18:51.000 329 22461.29 159.77 41504.11 88888.00 2023-11-25 20:18:52.000 329 22461.22 159.71 41504.18 88888.00 2023-11-25 20:18:53.000 329 22461.20 159.62 41504.25 88888.00 2023-11-25 20:18:54.000 329 22461.23 159.49 41504.26 88888.00 2023-11-25 20:18:55.000 329 22461.26 159.34 41504.22 47574.65 2023-11-25 20:18:56.000 329 22461.21 159.19 41504.17 88888.00 2023-11-25 20:18:57.000 329 22461.12 159.04 41504.12 88888.00 2023-11-25 20:18:58.000 329 22461.03 158.93 41504.06 88888.00 2023-11-25 20:18:59.000 329 22460.96 158.85 41503.99 88888.00 2023-11-25 20:19:00.000 329 22460.91 158.79 41503.96 47574.47 2023-11-25 20:19:01.000 329 22460.86 158.69 41503.99 88888.00 2023-11-25 20:19:02.000 329 22460.80 158.57 41504.02 88888.00 2023-11-25 20:19:03.000 329 22460.74 158.46 41504.02 88888.00 2023-11-25 20:19:04.000 329 22460.66 158.32 41503.93 88888.00 2023-11-25 20:19:05.000 329 22460.56 158.19 41503.79 47574.22 2023-11-25 20:19:06.000 329 22460.47 158.07 41503.73 88888.00 2023-11-25 20:19:07.000 329 22460.43 157.94 41503.80 88888.00 2023-11-25 20:19:08.000 329 22460.39 157.86 41503.94 88888.00 2023-11-25 20:19:09.000 329 22460.33 157.79 41504.04 88888.00 2023-11-25 20:19:10.000 329 22460.28 157.67 41504.06 47574.01 2023-11-25 20:19:11.000 329 22460.25 157.53 41504.01 88888.00 2023-11-25 20:19:12.000 329 22460.20 157.38 41503.94 88888.00 2023-11-25 20:19:13.000 329 22460.13 157.24 41503.89 88888.00 2023-11-25 20:19:14.000 329 22460.05 157.14 41503.89 88888.00 2023-11-25 20:19:15.000 329 22459.93 157.05 41503.86 47573.81 2023-11-25 20:19:16.000 329 22459.80 156.93 41503.79 88888.00 2023-11-25 20:19:17.000 329 22459.71 156.81 41503.75 88888.00 2023-11-25 20:19:18.000 329 22459.66 156.70 41503.78 88888.00 2023-11-25 20:19:19.000 329 22459.64 156.56 41503.77 88888.00 2023-11-25 20:19:20.000 329 22459.59 156.41 41503.69 47573.55 2023-11-25 20:19:21.000 329 22459.48 156.25 41503.62 88888.00 2023-11-25 20:19:22.000 329 22459.37 156.16 41503.56 88888.00 2023-11-25 20:19:23.000 329 22459.34 156.10 41503.54 88888.00 2023-11-25 20:19:24.000 329 22459.33 156.00 41503.50 88888.00 2023-11-25 20:19:25.000 329 22459.23 155.88 41503.47 47573.34 2023-11-25 20:19:26.000 329 22459.10 155.80 41503.49 88888.00 2023-11-25 20:19:27.000 329 22459.06 155.71 41503.51 88888.00 2023-11-25 20:19:28.000 329 22459.05 155.61 41503.46 88888.00 2023-11-25 20:19:29.000 329 22458.98 155.48 41503.34 88888.00 2023-11-25 20:19:30.000 329 22458.85 155.29 41503.26 47573.09 2023-11-25 20:19:31.000 329 22458.73 155.12 41503.28 88888.00 2023-11-25 20:19:32.000 329 22458.65 155.06 41503.37 88888.00 2023-11-25 20:19:33.000 329 22458.60 155.08 41503.45 88888.00 2023-11-25 20:19:34.000 329 22458.51 155.07 41503.45 88888.00 2023-11-25 20:19:35.000 329 22458.40 154.99 41503.44 47572.83 2023-11-25 20:19:36.000 329 22458.34 154.86 41503.49 88888.00 2023-11-25 20:19:37.000 329 22458.28 154.73 41503.53 88888.00 2023-11-25 20:19:38.000 329 22458.17 154.64 41503.48 88888.00 2023-11-25 20:19:39.000 329 22458.06 154.55 41503.39 88888.00 2023-11-25 20:19:40.000 329 22458.00 154.40 41503.28 47572.57 2023-11-25 20:19:41.000 329 22457.97 154.24 41503.21 88888.00 2023-11-25 20:19:42.000 329 22457.92 154.11 41503.24 88888.00 2023-11-25 20:19:43.000 329 22457.85 153.99 41503.26 88888.00 2023-11-25 20:19:44.000 329 22457.76 153.86 41503.23 88888.00 2023-11-25 20:19:45.000 329 22457.67 153.79 41503.26 47572.35 2023-11-25 20:19:46.000 329 22457.58 153.75 41503.32 88888.00 2023-11-25 20:19:47.000 329 22457.50 153.65 41503.30 88888.00 2023-11-25 20:19:48.000 329 22457.43 153.50 41503.19 88888.00 2023-11-25 20:19:49.000 329 22457.36 153.40 41503.16 88888.00 2023-11-25 20:19:50.000 329 22457.28 153.37 41503.22 47572.10 2023-11-25 20:19:51.000 329 22457.19 153.29 41503.25 88888.00 2023-11-25 20:19:52.000 329 22457.09 153.18 41503.20 88888.00 2023-11-25 20:19:53.000 329 22457.03 153.05 41503.16 88888.00 2023-11-25 20:19:54.000 329 22457.00 152.90 41503.19 88888.00 2023-11-25 20:19:55.000 329 22456.92 152.77 41503.23 47571.86 2023-11-25 20:19:56.000 329 22456.82 152.64 41503.13 88888.00 2023-11-25 20:19:57.000 329 22456.73 152.50 41502.96 88888.00 2023-11-25 20:19:58.000 329 22456.67 152.42 41502.91 88888.00 2023-11-25 20:19:59.000 329 22456.62 152.36 41502.99 88888.00 2023-11-25 20:20:00.000 329 22456.56 152.29 41503.06 47571.60 2023-11-25 20:20:01.000 329 22456.47 152.24 41503.05 88888.00 2023-11-25 20:20:02.000 329 22456.32 152.14 41502.99 88888.00 2023-11-25 20:20:03.000 329 22456.21 152.00 41502.89 88888.00 2023-11-25 20:20:04.000 329 22456.17 151.85 41502.79 88888.00 2023-11-25 20:20:05.000 329 22456.15 151.69 41502.73 47571.37 2023-11-25 20:20:06.000 329 22456.12 151.58 41502.83 88888.00 2023-11-25 20:20:07.000 329 22456.07 151.54 41503.01 88888.00 2023-11-25 20:20:08.000 329 22456.02 151.47 41503.09 88888.00 2023-11-25 20:20:09.000 329 22456.02 151.33 41503.00 88888.00 2023-11-25 20:20:10.000 329 22456.00 151.20 41502.89 47571.19 2023-11-25 20:20:11.000 329 22455.91 151.11 41502.88 88888.00 2023-11-25 20:20:12.000 329 22455.82 150.96 41502.93 88888.00 2023-11-25 20:20:13.000 329 22455.77 150.77 41502.94 88888.00 2023-11-25 20:20:14.000 329 22455.70 150.65 41502.90 88888.00 2023-11-25 20:20:15.000 329 22455.64 150.59 41502.83 47570.97 2023-11-25 20:20:16.000 329 22455.59 150.54 41502.75 88888.00 2023-11-25 20:20:17.000 329 22455.56 150.47 41502.73 88888.00 2023-11-25 20:20:18.000 329 22455.52 150.36 41502.68 88888.00 2023-11-25 20:20:19.000 329 22455.41 150.18 41502.59 88888.00 2023-11-25 20:20:20.000 329 22455.24 149.96 41502.55 47570.73 2023-11-25 20:20:21.000 329 22455.15 149.83 41502.61 88888.00 2023-11-25 20:20:22.000 329 22455.14 149.81 41502.69 88888.00 2023-11-25 20:20:23.000 329 22455.10 149.78 41502.72 88888.00 2023-11-25 20:20:24.000 329 22454.98 149.66 41502.68 88888.00 2023-11-25 20:20:25.000 329 22454.85 149.49 41502.64 47570.44 2023-11-25 20:20:26.000 329 22454.76 149.36 41502.65 88888.00 2023-11-25 20:20:27.000 329 22454.66 149.27 41502.70 88888.00 2023-11-25 20:20:28.000 329 22454.58 149.18 41502.71 88888.00 2023-11-25 20:20:29.000 329 22454.51 149.07 41502.65 88888.00 2023-11-25 20:20:30.000 329 22454.45 148.94 41502.61 47570.15 2023-11-25 20:20:31.000 329 22454.38 148.82 41502.61 88888.00 2023-11-25 20:20:32.000 329 22454.25 148.77 41502.59 88888.00 2023-11-25 20:20:33.000 329 22454.10 148.73 41502.57 88888.00 2023-11-25 20:20:34.000 329 22454.02 148.65 41502.53 88888.00 2023-11-25 20:20:35.000 329 22453.99 148.57 41502.45 47569.86 2023-11-25 20:20:36.000 329 22453.92 148.48 41502.38 88888.00 2023-11-25 20:20:37.000 329 22453.78 148.37 41502.34 88888.00 2023-11-25 20:20:38.000 329 22453.65 148.33 41502.38 88888.00 2023-11-25 20:20:39.000 329 22453.57 148.35 41502.47 88888.00 2023-11-25 20:20:40.000 329 22453.49 148.28 41502.51 47569.58 2023-11-25 20:20:41.000 329 22453.35 148.15 41502.47 88888.00 2023-11-25 20:20:42.000 329 22453.22 148.08 41502.43 88888.00 2023-11-25 20:20:43.000 329 22453.15 148.04 41502.43 88888.00 2023-11-25 20:20:44.000 329 22453.08 147.96 41502.44 88888.00 2023-11-25 20:20:45.000 329 22453.00 147.85 41502.38 47569.22 2023-11-25 20:20:46.000 329 22452.96 147.76 41502.32 88888.00 2023-11-25 20:20:47.000 329 22452.92 147.73 41502.31 88888.00 2023-11-25 20:20:48.000 329 22452.81 147.72 41502.34 88888.00 2023-11-25 20:20:49.000 329 22452.64 147.69 41502.37 88888.00 2023-11-25 20:20:50.000 329 22452.50 147.57 41502.35 47568.92 2023-11-25 20:20:51.000 329 22452.40 147.41 41502.27 88888.00 2023-11-25 20:20:52.000 329 22452.28 147.29 41502.19 88888.00 2023-11-25 20:20:53.000 329 22452.16 147.17 41502.13 88888.00 2023-11-25 20:20:54.000 329 22452.05 147.10 41502.09 88888.00 2023-11-25 20:20:55.000 329 22451.95 147.06 41502.14 47568.62 2023-11-25 20:20:56.000 329 22451.88 147.04 41502.21 88888.00 2023-11-25 20:20:57.000 329 22451.77 147.04 41502.23 88888.00 2023-11-25 20:20:58.000 329 22451.61 147.01 41502.17 88888.00 2023-11-25 20:20:59.000 329 22451.47 146.95 41502.13 88888.00 2023-11-25 20:21:00.000 329 22451.42 146.90 41502.14 47568.33 2023-11-25 20:21:01.000 329 22451.40 146.81 41502.13 88888.00 2023-11-25 20:21:02.000 329 22451.32 146.71 41502.09 88888.00 2023-11-25 20:21:03.000 329 22451.20 146.63 41502.05 88888.00 2023-11-25 20:21:04.000 329 22451.12 146.62 41502.07 88888.00 2023-11-25 20:21:05.000 329 22451.08 146.60 41502.14 47568.08 2023-11-25 20:21:06.000 329 22451.00 146.50 41502.14 88888.00 2023-11-25 20:21:07.000 329 22450.91 146.38 41502.03 88888.00 2023-11-25 20:21:08.000 329 22450.83 146.36 41501.94 88888.00 2023-11-25 20:21:09.000 329 22450.73 146.41 41501.91 88888.00 2023-11-25 20:21:10.000 329 22450.62 146.41 41501.88 47567.83 2023-11-25 20:21:11.000 329 22450.57 146.33 41501.84 88888.00 2023-11-25 20:21:12.000 329 22450.52 146.23 41501.81 88888.00 2023-11-25 20:21:13.000 329 22450.42 146.18 41501.83 88888.00 2023-11-25 20:21:14.000 329 22450.30 146.18 41501.83 88888.00 2023-11-25 20:21:15.000 329 22450.23 146.13 41501.79 47567.54 2023-11-25 20:21:16.000 329 22450.18 146.05 41501.77 88888.00 2023-11-25 20:21:17.000 329 22450.10 145.95 41501.75 88888.00 2023-11-25 20:21:18.000 329 22450.05 145.84 41501.70 88888.00 2023-11-25 20:21:19.000 329 22450.01 145.81 41501.68 88888.00 2023-11-25 20:21:20.000 329 22449.91 145.84 41501.68 47567.32 2023-11-25 20:21:21.000 329 22449.78 145.85 41501.71 88888.00 2023-11-25 20:21:22.000 329 22449.67 145.83 41501.72 88888.00 2023-11-25 20:21:23.000 329 22449.58 145.72 41501.70 88888.00 2023-11-25 20:21:24.000 329 22449.55 145.59 41501.67 88888.00 2023-11-25 20:21:25.000 329 22449.52 145.55 41501.66 47567.09 2023-11-25 20:21:26.000 329 22449.44 145.55 41501.70 88888.00 2023-11-25 20:21:27.000 329 22449.37 145.51 41501.76 88888.00 2023-11-25 20:21:28.000 329 22449.33 145.45 41501.75 88888.00 2023-11-25 20:21:29.000 329 22449.33 145.45 41501.72 88888.00 2023-11-25 20:21:30.000 329 22449.34 145.46 41501.73 47566.84 2023-11-25 20:21:31.000 329 22449.24 145.37 41501.74 88888.00 2023-11-25 20:21:32.000 329 22449.10 145.25 41501.69 88888.00 2023-11-25 20:21:33.000 329 22449.01 145.19 41501.62 88888.00 2023-11-25 20:21:34.000 329 22448.96 145.16 41501.58 88888.00 2023-11-25 20:21:35.000 329 22448.90 145.20 41501.63 47566.58 2023-11-25 20:21:36.000 329 22448.79 145.24 41501.61 88888.00 2023-11-25 20:21:37.000 329 22448.64 145.22 41501.52 88888.00 2023-11-25 20:21:38.000 329 22448.51 145.23 41501.54 88888.00 2023-11-25 20:21:39.000 329 22448.42 145.22 41501.59 88888.00 2023-11-25 20:21:40.000 329 22448.36 145.10 41501.54 47566.33 2023-11-25 20:21:41.000 329 22448.31 144.99 41501.50 88888.00 2023-11-25 20:21:42.000 329 22448.24 144.94 41501.54 88888.00 2023-11-25 20:21:43.000 329 22448.15 144.93 41501.55 88888.00 2023-11-25 20:21:44.000 329 22448.04 144.94 41501.55 88888.00 2023-11-25 20:21:45.000 329 22447.94 144.83 41501.53 47566.08 2023-11-25 20:21:46.000 329 22447.88 144.62 41501.48 88888.00 2023-11-25 20:21:47.000 329 22447.79 144.52 41501.46 88888.00 2023-11-25 20:21:48.000 329 22447.69 144.52 41501.44 88888.00 2023-11-25 20:21:49.000 329 22447.62 144.50 41501.40 88888.00 2023-11-25 20:21:50.000 329 22447.57 144.47 41501.46 47565.82 2023-11-25 20:21:51.000 329 22447.49 144.48 41501.55 88888.00 2023-11-25 20:21:52.000 329 22447.38 144.50 41501.56 88888.00 2023-11-25 20:21:53.000 329 22447.26 144.49 41501.48 88888.00 2023-11-25 20:21:54.000 329 22447.15 144.43 41501.41 88888.00 2023-11-25 20:21:55.000 329 22447.07 144.39 41501.42 47565.54 2023-11-25 20:21:56.000 329 22446.97 144.38 41501.44 88888.00 2023-11-25 20:21:57.000 329 22446.88 144.38 41501.45 88888.00 2023-11-25 20:21:58.000 329 22446.81 144.36 41501.43 88888.00 2023-11-25 20:21:59.000 329 22446.71 144.32 41501.38 88888.00 2023-11-25 20:22:00.000 329 22446.59 144.26 41501.35 47565.24 2023-11-25 20:22:01.000 329 22446.47 144.18 41501.34 88888.00 2023-11-25 20:22:02.000 329 22446.36 144.09 41501.28 88888.00 2023-11-25 20:22:03.000 329 22446.24 144.07 41501.21 88888.00 2023-11-25 20:22:04.000 329 22446.12 144.07 41501.17 88888.00 2023-11-25 20:22:05.000 329 22446.00 144.05 41501.14 47564.97 2023-11-25 20:22:06.000 329 22445.87 144.01 41501.17 88888.00 2023-11-25 20:22:07.000 329 22445.78 143.98 41501.16 88888.00 2023-11-25 20:22:08.000 329 22445.73 143.99 41501.12 88888.00 2023-11-25 20:22:09.000 329 22445.69 143.99 41501.12 88888.00 2023-11-25 20:22:10.000 329 22445.64 143.93 41501.12 47564.69 2023-11-25 20:22:11.000 329 22445.58 143.86 41501.11 88888.00 2023-11-25 20:22:12.000 329 22445.49 143.82 41501.10 88888.00 2023-11-25 20:22:13.000 329 22445.38 143.83 41501.08 88888.00 2023-11-25 20:22:14.000 329 22445.29 143.87 41501.02 88888.00 2023-11-25 20:22:15.000 329 22445.19 143.85 41500.94 47564.44 2023-11-25 20:22:16.000 329 22445.09 143.79 41500.93 88888.00 2023-11-25 20:22:17.000 329 22445.00 143.76 41500.94 88888.00 2023-11-25 20:22:18.000 329 22444.90 143.76 41500.89 88888.00 2023-11-25 20:22:19.000 329 22444.82 143.79 41500.79 88888.00 2023-11-25 20:22:20.000 329 22444.75 143.81 41500.73 47564.20 2023-11-25 20:22:21.000 329 22444.64 143.81 41500.78 88888.00 2023-11-25 20:22:22.000 329 22444.53 143.76 41500.87 88888.00 2023-11-25 20:22:23.000 329 22444.43 143.73 41500.93 88888.00 2023-11-25 20:22:24.000 329 22444.34 143.75 41500.94 88888.00 2023-11-25 20:22:25.000 329 22444.25 143.74 41500.91 47563.98 2023-11-25 20:22:26.000 329 22444.19 143.65 41500.87 88888.00 2023-11-25 20:22:27.000 329 22444.13 143.55 41500.84 88888.00 2023-11-25 20:22:28.000 329 22444.07 143.51 41500.82 88888.00 2023-11-25 20:22:29.000 329 22444.00 143.53 41500.82 88888.00 2023-11-25 20:22:30.000 329 22443.92 143.49 41500.86 47563.73 2023-11-25 20:22:31.000 329 22443.88 143.42 41500.89 88888.00 2023-11-25 20:22:32.000 329 22443.88 143.38 41500.89 88888.00 2023-11-25 20:22:33.000 329 22443.87 143.36 41500.84 88888.00 2023-11-25 20:22:34.000 329 22443.81 143.36 41500.78 88888.00 2023-11-25 20:22:35.000 329 22443.71 143.38 41500.73 47563.56 2023-11-25 20:22:36.000 329 22443.66 143.39 41500.75 88888.00 2023-11-25 20:22:37.000 329 22443.60 143.39 41500.77 88888.00 2023-11-25 20:22:38.000 329 22443.56 143.41 41500.77 88888.00 2023-11-25 20:22:39.000 329 22443.59 143.41 41500.78 88888.00 2023-11-25 20:22:40.000 329 22443.65 143.37 41500.73 47563.40 2023-11-25 20:22:41.000 329 22443.62 143.31 41500.62 88888.00 2023-11-25 20:22:42.000 329 22443.55 143.24 41500.59 88888.00 2023-11-25 20:22:43.000 329 22443.49 143.16 41500.59 88888.00 2023-11-25 20:22:44.000 329 22443.49 143.17 41500.59 88888.00 2023-11-25 20:22:45.000 329 22443.50 143.25 41500.65 47563.28 2023-11-25 20:22:46.000 329 22443.47 143.26 41500.68 88888.00 2023-11-25 20:22:47.000 329 22443.41 143.19 41500.61 88888.00 2023-11-25 20:22:48.000 329 22443.37 143.10 41500.50 88888.00 2023-11-25 20:22:49.000 329 22443.33 143.04 41500.49 88888.00 2023-11-25 20:22:50.000 329 22443.27 143.04 41500.53 47563.16 2023-11-25 20:22:51.000 329 22443.22 143.07 41500.53 88888.00 2023-11-25 20:22:52.000 329 22443.21 143.09 41500.50 88888.00 2023-11-25 20:22:53.000 329 22443.19 143.07 41500.50 88888.00 2023-11-25 20:22:54.000 329 22443.12 143.06 41500.50 88888.00 2023-11-25 20:22:55.000 329 22443.10 143.09 41500.50 47563.03 2023-11-25 20:22:56.000 329 22443.11 143.08 41500.47 88888.00 2023-11-25 20:22:57.000 329 22443.09 143.03 41500.43 88888.00 2023-11-25 20:22:58.000 329 22443.00 142.98 41500.39 88888.00 2023-11-25 20:22:59.000 329 22442.91 142.97 41500.37 88888.00 2023-11-25 20:23:00.000 329 22442.92 142.99 41500.42 47562.89 2023-11-25 20:23:01.000 329 22442.99 143.01 41500.54 88888.00 2023-11-25 20:23:02.000 329 22442.99 142.99 41500.60 88888.00 2023-11-25 20:23:03.000 329 22442.93 142.97 41500.55 88888.00 2023-11-25 20:23:04.000 329 22442.87 142.95 41500.46 88888.00 2023-11-25 20:23:05.000 329 22442.82 142.87 41500.35 47562.83 2023-11-25 20:23:06.000 329 22442.82 142.79 41500.31 88888.00 2023-11-25 20:23:07.000 329 22442.87 142.77 41500.39 88888.00 2023-11-25 20:23:08.000 329 22442.92 142.80 41500.53 88888.00 2023-11-25 20:23:09.000 329 22442.95 142.85 41500.57 88888.00 2023-11-25 20:23:10.000 329 22442.94 142.89 41500.48 47562.78 2023-11-25 20:23:11.000 329 22442.91 142.87 41500.39 88888.00 2023-11-25 20:23:12.000 329 22442.87 142.83 41500.38 88888.00 2023-11-25 20:23:13.000 329 22442.84 142.81 41500.39 88888.00 2023-11-25 20:23:14.000 329 22442.84 142.80 41500.35 88888.00 2023-11-25 20:23:15.000 329 22442.84 142.78 41500.30 47562.65 2023-11-25 20:23:16.000 329 22442.84 142.77 41500.32 88888.00 2023-11-25 20:23:17.000 329 22442.83 142.84 41500.43 88888.00 2023-11-25 20:23:18.000 329 22442.85 142.89 41500.53 88888.00 2023-11-25 20:23:19.000 329 22442.85 142.89 41500.54 88888.00 2023-11-25 20:23:20.000 329 22442.81 142.86 41500.46 47562.58 2023-11-25 20:23:21.000 329 22442.75 142.85 41500.39 88888.00 2023-11-25 20:23:22.000 329 22442.70 142.85 41500.37 88888.00 2023-11-25 20:23:23.000 329 22442.64 142.83 41500.31 88888.00 2023-11-25 20:23:24.000 329 22442.58 142.81 41500.22 88888.00 2023-11-25 20:23:25.000 329 22442.55 142.78 41500.18 47562.48 2023-11-25 20:23:26.000 329 22442.52 142.75 41500.18 88888.00 2023-11-25 20:23:27.000 329 22442.48 142.74 41500.24 88888.00 2023-11-25 20:23:28.000 329 22442.49 142.78 41500.37 88888.00 2023-11-25 20:23:29.000 329 22442.52 142.80 41500.46 88888.00 2023-11-25 20:23:30.000 329 22442.48 142.80 41500.44 47562.32 2023-11-25 20:23:31.000 329 22442.41 142.78 41500.38 88888.00 2023-11-25 20:23:32.000 329 22442.37 142.74 41500.38 88888.00 2023-11-25 20:23:33.000 329 22442.34 142.76 41500.45 88888.00 2023-11-25 20:23:34.000 329 22442.31 142.85 41500.49 88888.00 2023-11-25 20:23:35.000 329 22442.26 142.90 41500.47 47562.14 2023-11-25 20:23:36.000 329 22442.15 142.85 41500.43 88888.00 2023-11-25 20:23:37.000 329 22442.04 142.78 41500.35 88888.00 2023-11-25 20:23:38.000 329 22441.90 142.74 41500.25 88888.00 2023-11-25 20:23:39.000 329 22441.74 142.72 41500.22 88888.00 2023-11-25 20:23:40.000 329 22441.69 142.73 41500.29 47561.97 2023-11-25 20:23:41.000 329 22441.70 142.73 41500.31 88888.00 2023-11-25 20:23:42.000 329 22441.63 142.65 41500.23 88888.00 2023-11-25 20:23:43.000 329 22441.49 142.59 41500.19 88888.00 2023-11-25 20:23:44.000 329 22441.35 142.58 41500.25 88888.00 2023-11-25 20:23:45.000 329 22441.25 142.57 41500.31 47561.76 2023-11-25 20:23:46.000 329 22441.19 142.56 41500.31 88888.00 2023-11-25 20:23:47.000 329 22441.13 142.50 41500.26 88888.00 2023-11-25 20:23:48.000 329 22441.04 142.43 41500.24 88888.00 2023-11-25 20:23:49.000 329 22440.97 142.42 41500.27 88888.00 2023-11-25 20:23:50.000 329 22440.88 142.43 41500.29 47561.52 2023-11-25 20:23:51.000 329 22440.74 142.39 41500.32 88888.00 2023-11-25 20:23:52.000 329 22440.61 142.32 41500.34 88888.00 2023-11-25 20:23:53.000 329 22440.49 142.29 41500.29 88888.00 2023-11-25 20:23:54.000 329 22440.41 142.32 41500.28 88888.00 2023-11-25 20:23:55.000 329 22440.38 142.38 41500.29 47561.29 2023-11-25 20:23:56.000 329 22440.35 142.44 41500.29 88888.00 2023-11-25 20:23:57.000 329 22440.32 142.49 41500.30 88888.00 2023-11-25 20:23:58.000 329 22440.23 142.46 41500.31 88888.00 2023-11-25 20:23:59.000 329 22440.09 142.38 41500.31 88888.00 2023-11-25 20:24:00.000 329 22439.96 142.34 41500.31 47561.10 2023-11-25 20:24:01.000 329 22439.87 142.33 41500.31 88888.00 2023-11-25 20:24:02.000 329 22439.81 142.28 41500.33 88888.00 2023-11-25 20:24:03.000 329 22439.75 142.25 41500.34 88888.00 2023-11-25 20:24:04.000 329 22439.66 142.27 41500.35 88888.00 2023-11-25 20:24:05.000 329 22439.58 142.26 41500.35 47560.83 2023-11-25 20:24:06.000 329 22439.50 142.20 41500.34 88888.00 2023-11-25 20:24:07.000 329 22439.40 142.16 41500.25 88888.00 2023-11-25 20:24:08.000 329 22439.30 142.15 41500.16 88888.00 2023-11-25 20:24:09.000 329 22439.23 142.15 41500.14 88888.00 2023-11-25 20:24:10.000 329 22439.18 142.19 41500.16 47560.58 2023-11-25 20:24:11.000 329 22439.14 142.25 41500.19 88888.00 2023-11-25 20:24:12.000 329 22439.06 142.26 41500.18 88888.00 2023-11-25 20:24:13.000 329 22438.95 142.26 41500.20 88888.00 2023-11-25 20:24:14.000 329 22438.85 142.31 41500.25 88888.00 2023-11-25 20:24:15.000 329 22438.72 142.33 41500.26 47560.31 2023-11-25 20:24:16.000 329 22438.62 142.35 41500.23 88888.00 2023-11-25 20:24:17.000 329 22438.52 142.40 41500.18 88888.00 2023-11-25 20:24:18.000 329 22438.37 142.42 41500.12 88888.00 2023-11-25 20:24:19.000 329 22438.21 142.44 41500.09 88888.00 2023-11-25 20:24:20.000 329 22438.10 142.51 41500.07 47559.96 2023-11-25 20:24:21.000 329 22438.03 142.59 41500.10 88888.00 2023-11-25 20:24:22.000 329 22437.93 142.66 41500.14 88888.00 2023-11-25 20:24:23.000 329 22437.78 142.72 41500.11 88888.00 2023-11-25 20:24:24.000 329 22437.63 142.75 41500.06 88888.00 2023-11-25 20:24:25.000 329 22437.46 142.75 41500.03 47559.60 2023-11-25 20:24:26.000 329 22437.26 142.77 41499.96 88888.00 2023-11-25 20:24:27.000 329 22437.10 142.85 41499.94 88888.00 2023-11-25 20:24:28.000 329 22436.99 142.96 41499.97 88888.00 2023-11-25 20:24:29.000 329 22436.88 143.03 41500.02 88888.00 2023-11-25 20:24:30.000 329 22436.75 143.07 41500.05 47559.24 2023-11-25 20:24:31.000 329 22436.59 143.08 41499.98 88888.00 2023-11-25 20:24:32.000 329 22436.43 143.10 41499.94 88888.00 2023-11-25 20:24:33.000 329 22436.32 143.15 41500.02 88888.00 2023-11-25 20:24:34.000 329 22436.22 143.21 41500.06 88888.00 2023-11-25 20:24:35.000 329 22436.10 143.28 41500.00 47558.89 2023-11-25 20:24:36.000 329 22435.99 143.38 41499.95 88888.00 2023-11-25 20:24:37.000 329 22435.90 143.46 41499.94 88888.00 2023-11-25 20:24:38.000 329 22435.79 143.53 41499.93 88888.00 2023-11-25 20:24:39.000 329 22435.65 143.59 41499.86 88888.00 2023-11-25 20:24:40.000 329 22435.50 143.61 41499.84 47558.56 2023-11-25 20:24:41.000 329 22435.38 143.64 41499.86 88888.00 2023-11-25 20:24:42.000 329 22435.31 143.72 41499.84 88888.00 2023-11-25 20:24:43.000 329 22435.28 143.82 41499.74 88888.00 2023-11-25 20:24:44.000 329 22435.23 143.90 41499.64 88888.00 2023-11-25 20:24:45.000 329 22435.13 143.97 41499.58 47558.31 2023-11-25 20:24:46.000 329 22435.05 144.04 41499.54 88888.00 2023-11-25 20:24:47.000 329 22435.00 144.15 41499.54 88888.00 2023-11-25 20:24:48.000 329 22434.91 144.24 41499.57 88888.00 2023-11-25 20:24:49.000 329 22434.78 144.35 41499.63 88888.00 2023-11-25 20:24:50.000 329 22434.63 144.49 41499.69 47557.96 2023-11-25 20:24:51.000 329 22434.50 144.55 41499.68 88888.00 2023-11-25 20:24:52.000 329 22434.35 144.52 41499.62 88888.00 2023-11-25 20:24:53.000 329 22434.19 144.52 41499.56 88888.00 2023-11-25 20:24:54.000 329 22434.08 144.62 41499.52 88888.00 2023-11-25 20:24:55.000 329 22434.01 144.75 41499.54 47557.64 2023-11-25 20:24:56.000 329 22433.89 144.79 41499.56 88888.00 2023-11-25 20:24:57.000 329 22433.71 144.78 41499.51 88888.00 2023-11-25 20:24:58.000 329 22433.59 144.78 41499.46 88888.00 2023-11-25 20:24:59.000 329 22433.51 144.77 41499.39 88888.00 2023-11-25 20:25:00.000 329 22433.42 144.75 41499.34 47557.33 2023-11-25 20:25:01.000 329 22433.34 144.78 41499.35 88888.00 2023-11-25 20:25:02.000 329 22433.26 144.89 41499.38 88888.00 2023-11-25 20:25:03.000 329 22433.15 145.03 41499.39 88888.00 2023-11-25 20:25:04.000 329 22433.03 145.12 41499.40 88888.00 2023-11-25 20:25:05.000 329 22432.92 145.18 41499.38 47557.05 2023-11-25 20:25:06.000 329 22432.84 145.27 41499.41 88888.00 2023-11-25 20:25:07.000 329 22432.75 145.35 41499.43 88888.00 2023-11-25 20:25:08.000 329 22432.65 145.36 41499.34 88888.00 2023-11-25 20:25:09.000 329 22432.57 145.40 41499.31 88888.00 2023-11-25 20:25:10.000 329 22432.50 145.48 41499.38 47556.75 2023-11-25 20:25:11.000 329 22432.41 145.54 41499.42 88888.00 2023-11-25 20:25:12.000 329 22432.31 145.55 41499.39 88888.00 2023-11-25 20:25:13.000 329 22432.21 145.53 41499.31 88888.00 2023-11-25 20:25:14.000 329 22432.11 145.54 41499.20 88888.00 2023-11-25 20:25:15.000 329 22432.03 145.60 41499.16 47556.58 2023-11-25 20:25:16.000 329 22431.99 145.64 41499.13 88888.00 2023-11-25 20:25:17.000 329 22431.97 145.65 41499.06 88888.00 2023-11-25 20:25:18.000 329 22431.91 145.70 41499.01 88888.00 2023-11-25 20:25:19.000 329 22431.85 145.78 41499.04 88888.00 2023-11-25 20:25:20.000 329 22431.78 145.86 41499.14 47556.37 2023-11-25 20:25:21.000 329 22431.66 145.85 41499.17 88888.00 2023-11-25 20:25:22.000 329 22431.56 145.81 41499.09 88888.00 2023-11-25 20:25:23.000 329 22431.51 145.87 41499.01 88888.00 2023-11-25 20:25:24.000 329 22431.49 145.96 41498.96 88888.00 2023-11-25 20:25:25.000 329 22431.44 146.03 41498.98 47556.14 2023-11-25 20:25:26.000 329 22431.34 146.09 41499.03 88888.00 2023-11-25 20:25:27.000 329 22431.22 146.12 41499.02 88888.00 2023-11-25 20:25:28.000 329 22431.10 146.13 41498.98 88888.00 2023-11-25 20:25:29.000 329 22430.99 146.17 41498.93 88888.00 2023-11-25 20:25:30.000 329 22430.94 146.24 41498.86 47555.93 2023-11-25 20:25:31.000 329 22430.92 146.30 41498.84 88888.00 2023-11-25 20:25:32.000 329 22430.88 146.33 41498.86 88888.00 2023-11-25 20:25:33.000 329 22430.81 146.34 41498.86 88888.00 2023-11-25 20:25:34.000 329 22430.72 146.34 41498.86 88888.00 2023-11-25 20:25:35.000 329 22430.62 146.34 41498.88 47555.74 2023-11-25 20:25:36.000 329 22430.56 146.35 41498.94 88888.00 2023-11-25 20:25:37.000 329 22430.56 146.37 41498.93 88888.00 2023-11-25 20:25:38.000 329 22430.58 146.41 41498.82 88888.00 2023-11-25 20:25:39.000 329 22430.57 146.53 41498.80 88888.00 2023-11-25 20:25:40.000 329 22430.53 146.65 41498.86 47555.59 2023-11-25 20:25:41.000 329 22430.53 146.69 41498.91 88888.00 2023-11-25 20:25:42.000 329 22430.52 146.71 41498.91 88888.00 2023-11-25 20:25:43.000 329 22430.48 146.75 41498.88 88888.00 2023-11-25 20:25:44.000 329 22430.44 146.78 41498.87 88888.00 2023-11-25 20:25:45.000 329 22430.42 146.78 41498.89 47555.47 2023-11-25 20:25:46.000 329 22430.40 146.76 41498.80 88888.00 2023-11-25 20:25:47.000 329 22430.42 146.79 41498.70 88888.00 2023-11-25 20:25:48.000 329 22430.47 146.91 41498.72 88888.00 2023-11-25 20:25:49.000 329 22430.49 147.02 41498.78 88888.00 2023-11-25 20:25:50.000 329 22430.46 147.05 41498.80 47555.39 2023-11-25 20:25:51.000 329 22430.38 147.05 41498.81 88888.00 2023-11-25 20:25:52.000 329 22430.32 147.01 41498.78 88888.00 2023-11-25 20:25:53.000 329 22430.31 147.00 41498.73 88888.00 2023-11-25 20:25:54.000 329 22430.32 147.11 41498.77 88888.00 2023-11-25 20:25:55.000 329 22430.30 147.25 41498.83 47555.32 2023-11-25 20:25:56.000 329 22430.27 147.35 41498.90 88888.00 2023-11-25 20:25:57.000 329 22430.26 147.39 41498.95 88888.00 2023-11-25 20:25:58.000 329 22430.25 147.40 41498.89 88888.00 2023-11-25 20:25:59.000 329 22430.20 147.35 41498.76 88888.00 2023-11-25 20:26:00.000 329 22430.11 147.30 41498.71 47555.19 2023-11-25 20:26:01.000 329 22430.02 147.31 41498.76 88888.00 2023-11-25 20:26:02.000 329 22429.94 147.30 41498.77 88888.00 2023-11-25 20:26:03.000 329 22429.87 147.31 41498.76 88888.00 2023-11-25 20:26:04.000 329 22429.83 147.40 41498.82 88888.00 2023-11-25 20:26:05.000 329 22429.78 147.42 41498.83 47555.09 2023-11-25 20:26:06.000 329 22429.68 147.38 41498.74 88888.00 2023-11-25 20:26:07.000 329 22429.61 147.38 41498.69 88888.00 2023-11-25 20:26:08.000 329 22429.52 147.38 41498.69 88888.00 2023-11-25 20:26:09.000 329 22429.42 147.31 41498.68 88888.00 2023-11-25 20:26:10.000 329 22429.36 147.23 41498.67 47554.95 2023-11-25 20:26:11.000 329 22429.32 147.19 41498.70 88888.00 2023-11-25 20:26:12.000 329 22429.28 147.21 41498.77 88888.00 2023-11-25 20:26:13.000 329 22429.26 147.21 41498.81 88888.00 2023-11-25 20:26:14.000 329 22429.25 147.15 41498.81 88888.00 2023-11-25 20:26:15.000 329 22429.23 147.12 41498.84 47554.87 2023-11-25 20:26:16.000 329 22429.18 147.13 41498.79 88888.00 2023-11-25 20:26:17.000 329 22429.10 147.13 41498.68 88888.00 2023-11-25 20:26:18.000 329 22429.01 147.08 41498.66 88888.00 2023-11-25 20:26:19.000 329 22428.94 147.09 41498.74 88888.00 2023-11-25 20:26:20.000 329 22428.94 147.14 41498.82 47554.77 2023-11-25 20:26:21.000 329 22428.98 147.12 41498.82 88888.00 2023-11-25 20:26:22.000 329 22428.97 147.07 41498.76 88888.00 2023-11-25 20:26:23.000 329 22428.90 147.07 41498.73 88888.00 2023-11-25 20:26:24.000 329 22428.81 147.06 41498.69 88888.00 2023-11-25 20:26:25.000 329 22428.76 147.02 41498.63 47554.65 2023-11-25 20:26:26.000 329 22428.75 147.02 41498.63 88888.00 2023-11-25 20:26:27.000 329 22428.72 147.06 41498.67 88888.00 2023-11-25 20:26:28.000 329 22428.65 147.07 41498.72 88888.00 2023-11-25 20:26:29.000 329 22428.57 147.05 41498.79 88888.00 2023-11-25 20:26:30.000 329 22428.47 147.00 41498.79 47554.48 2023-11-25 20:26:31.000 329 22428.37 146.94 41498.72 88888.00 2023-11-25 20:26:32.000 329 22428.34 146.95 41498.73 88888.00 2023-11-25 20:26:33.000 329 22428.34 147.05 41498.84 88888.00 2023-11-25 20:26:34.000 329 22428.29 147.12 41498.89 88888.00 2023-11-25 20:26:35.000 329 22428.18 147.10 41498.77 47554.29 2023-11-25 20:26:36.000 329 22428.05 147.07 41498.65 88888.00 2023-11-25 20:26:37.000 329 22427.94 147.07 41498.64 88888.00 2023-11-25 20:26:38.000 329 22427.84 147.03 41498.64 88888.00 2023-11-25 20:26:39.000 329 22427.73 147.03 41498.59 88888.00 2023-11-25 20:26:40.000 329 22427.63 147.11 41498.59 47554.05 2023-11-25 20:26:41.000 329 22427.52 147.18 41498.63 88888.00 2023-11-25 20:26:42.000 329 22427.39 147.22 41498.69 88888.00 2023-11-25 20:26:43.000 329 22427.29 147.25 41498.72 88888.00 2023-11-25 20:26:44.000 329 22427.19 147.23 41498.67 88888.00 2023-11-25 20:26:45.000 329 22427.07 147.15 41498.56 47553.81 2023-11-25 20:26:46.000 329 22426.93 147.08 41498.50 88888.00 2023-11-25 20:26:47.000 329 22426.78 147.06 41498.53 88888.00 2023-11-25 20:26:48.000 329 22426.65 147.12 41498.61 88888.00 2023-11-25 20:26:49.000 329 22426.55 147.26 41498.73 88888.00 2023-11-25 20:26:50.000 329 22426.46 147.28 41498.77 47553.52 2023-11-25 20:26:51.000 329 22426.34 147.21 41498.66 88888.00 2023-11-25 20:26:52.000 329 22426.20 147.21 41498.59 88888.00 2023-11-25 20:26:53.000 329 22426.07 147.25 41498.62 88888.00 2023-11-25 20:26:54.000 329 22425.96 147.23 41498.67 88888.00 2023-11-25 20:26:55.000 329 22425.89 147.22 41498.64 47553.28 2023-11-25 20:26:56.000 329 22425.86 147.24 41498.62 88888.00 2023-11-25 20:26:57.000 329 22425.84 147.24 41498.62 88888.00 2023-11-25 20:26:58.000 329 22425.78 147.20 41498.62 88888.00 2023-11-25 20:26:59.000 329 22425.69 147.23 41498.59 88888.00 2023-11-25 20:27:00.000 329 22425.65 147.28 41498.54 47553.13 2023-11-25 20:27:01.000 329 22425.65 147.25 41498.50 88888.00 2023-11-25 20:27:02.000 329 22425.63 147.21 41498.49 88888.00 2023-11-25 20:27:03.000 329 22425.61 147.26 41498.46 88888.00 2023-11-25 20:27:04.000 329 22425.58 147.38 41498.44 88888.00 2023-11-25 20:27:05.000 329 22425.56 147.49 41498.52 47552.97 2023-11-25 20:27:06.000 329 22425.52 147.60 41498.57 88888.00 2023-11-25 20:27:07.000 329 22425.44 147.69 41498.51 88888.00 2023-11-25 20:27:08.000 329 22425.35 147.78 41498.48 88888.00 2023-11-25 20:27:09.000 329 22425.28 147.89 41498.48 88888.00 2023-11-25 20:27:10.000 329 22425.21 147.96 41498.46 47552.73 2023-11-25 20:27:11.000 329 22425.17 147.97 41498.46 88888.00 2023-11-25 20:27:12.000 329 22425.16 148.02 41498.45 88888.00 2023-11-25 20:27:13.000 329 22425.14 148.14 41498.45 88888.00 2023-11-25 20:27:14.000 329 22425.06 148.31 41498.52 88888.00 2023-11-25 20:27:15.000 329 22424.97 148.45 41498.57 47552.53 2023-11-25 20:27:16.000 329 22424.88 148.51 41498.52 88888.00 2023-11-25 20:27:17.000 329 22424.76 148.53 41498.44 88888.00 2023-11-25 20:27:18.000 329 22424.61 148.56 41498.40 88888.00 2023-11-25 20:27:19.000 329 22424.51 148.59 41498.36 88888.00 2023-11-25 20:27:20.000 329 22424.44 148.59 41498.28 47552.31 2023-11-25 20:27:21.000 329 22424.36 148.60 41498.30 88888.00 2023-11-25 20:27:22.000 329 22424.27 148.65 41498.42 88888.00 2023-11-25 20:27:23.000 329 22424.16 148.72 41498.48 88888.00 2023-11-25 20:27:24.000 329 22424.05 148.79 41498.48 88888.00 2023-11-25 20:27:25.000 329 22423.94 148.83 41498.48 47552.06 2023-11-25 20:27:26.000 329 22423.82 148.78 41498.44 88888.00 2023-11-25 20:27:27.000 329 22423.72 148.77 41498.37 88888.00 2023-11-25 20:27:28.000 329 22423.65 148.84 41498.35 88888.00 2023-11-25 20:27:29.000 329 22423.61 148.92 41498.36 88888.00 2023-11-25 20:27:30.000 329 22423.57 148.95 41498.39 47551.83 2023-11-25 20:27:31.000 329 22423.51 148.98 41498.39 88888.00 2023-11-25 20:27:32.000 329 22423.47 149.05 41498.37 88888.00 2023-11-25 20:27:33.000 329 22423.44 149.18 41498.38 88888.00 2023-11-25 20:27:34.000 329 22423.31 149.30 41498.37 88888.00 2023-11-25 20:27:35.000 329 22423.16 149.33 41498.29 47551.63 2023-11-25 20:27:36.000 329 22423.12 149.40 41498.21 88888.00 2023-11-25 20:27:37.000 329 22423.12 149.53 41498.18 88888.00 2023-11-25 20:27:38.000 329 22423.12 149.65 41498.20 88888.00 2023-11-25 20:27:39.000 329 22423.06 149.75 41498.23 88888.00 2023-11-25 20:27:40.000 329 22422.96 149.84 41498.25 47551.41 2023-11-25 20:27:41.000 329 22422.88 149.93 41498.32 88888.00 2023-11-25 20:27:42.000 329 22422.79 150.00 41498.41 88888.00 2023-11-25 20:27:43.000 329 22422.70 150.04 41498.40 88888.00 2023-11-25 20:27:44.000 329 22422.64 150.06 41498.29 88888.00 2023-11-25 20:27:45.000 329 22422.59 150.10 41498.20 47551.22 2023-11-25 20:27:46.000 329 22422.50 150.18 41498.23 88888.00 2023-11-25 20:27:47.000 329 22422.40 150.26 41498.27 88888.00 2023-11-25 20:27:48.000 329 22422.31 150.34 41498.26 88888.00 2023-11-25 20:27:49.000 329 22422.24 150.43 41498.27 88888.00 2023-11-25 20:27:50.000 329 22422.12 150.46 41498.25 47550.97 2023-11-25 20:27:51.000 329 22421.96 150.42 41498.17 88888.00 2023-11-25 20:27:52.000 329 22421.83 150.39 41498.11 88888.00 2023-11-25 20:27:53.000 329 22421.75 150.40 41498.13 88888.00 2023-11-25 20:27:54.000 329 22421.68 150.44 41498.15 88888.00 2023-11-25 20:27:55.000 329 22421.62 150.48 41498.13 47550.77 2023-11-25 20:27:56.000 329 22421.58 150.54 41498.14 88888.00 2023-11-25 20:27:57.000 329 22421.54 150.61 41498.21 88888.00 2023-11-25 20:27:58.000 329 22421.48 150.67 41498.31 88888.00 2023-11-25 20:27:59.000 329 22421.38 150.69 41498.32 88888.00 2023-11-25 20:28:00.000 329 22421.27 150.66 41498.23 47550.59 2023-11-25 20:28:01.000 329 22421.18 150.64 41498.08 88888.00 2023-11-25 20:28:02.000 329 22421.13 150.66 41497.99 88888.00 2023-11-25 20:28:03.000 329 22421.09 150.70 41498.03 88888.00 2023-11-25 20:28:04.000 329 22421.05 150.72 41498.11 88888.00 2023-11-25 20:28:05.000 329 22421.03 150.70 41498.14 47550.47 2023-11-25 20:28:06.000 329 22421.06 150.69 41498.16 88888.00 2023-11-25 20:28:07.000 329 22421.03 150.71 41498.17 88888.00 2023-11-25 20:28:08.000 329 22420.90 150.73 41498.16 88888.00 2023-11-25 20:28:09.000 329 22420.82 150.76 41498.12 88888.00 2023-11-25 20:28:10.000 329 22420.81 150.76 41498.05 47550.30 2023-11-25 20:28:11.000 329 22420.80 150.75 41498.02 88888.00 2023-11-25 20:28:12.000 329 22420.76 150.78 41498.07 88888.00 2023-11-25 20:28:13.000 329 22420.68 150.79 41498.07 88888.00 2023-11-25 20:28:14.000 329 22420.63 150.80 41498.05 88888.00 2023-11-25 20:28:15.000 329 22420.64 150.78 41498.04 47550.18 2023-11-25 20:28:16.000 329 22420.64 150.76 41498.00 88888.00 2023-11-25 20:28:17.000 329 22420.61 150.78 41498.01 88888.00 2023-11-25 20:28:18.000 329 22420.56 150.87 41498.11 88888.00 2023-11-25 20:28:19.000 329 22420.51 150.99 41498.16 88888.00 2023-11-25 20:28:20.000 329 22420.44 151.06 41498.07 47550.08 2023-11-25 20:28:21.000 329 22420.35 151.05 41497.91 88888.00 2023-11-25 20:28:22.000 329 22420.29 151.06 41497.82 88888.00 2023-11-25 20:28:23.000 329 22420.27 151.10 41497.86 88888.00 2023-11-25 20:28:24.000 329 22420.22 151.13 41497.92 88888.00 2023-11-25 20:28:25.000 329 22420.12 151.15 41497.94 47549.91 2023-11-25 20:28:26.000 329 22420.04 151.19 41497.94 88888.00 2023-11-25 20:28:27.000 329 22420.00 151.23 41497.95 88888.00 2023-11-25 20:28:28.000 329 22419.94 151.27 41497.96 88888.00 2023-11-25 20:28:29.000 329 22419.84 151.31 41497.96 88888.00 2023-11-25 20:28:30.000 329 22419.77 151.34 41497.94 47549.76 2023-11-25 20:28:31.000 329 22419.73 151.34 41497.91 88888.00 2023-11-25 20:28:32.000 329 22419.67 151.32 41497.86 88888.00 2023-11-25 20:28:33.000 329 22419.63 151.36 41497.84 88888.00 2023-11-25 20:28:34.000 329 22419.63 151.42 41497.89 88888.00 2023-11-25 20:28:35.000 329 22419.61 151.51 41497.93 47549.61 2023-11-25 20:28:36.000 329 22419.57 151.64 41497.90 88888.00 2023-11-25 20:28:37.000 329 22419.48 151.74 41497.79 88888.00 2023-11-25 20:28:38.000 329 22419.33 151.77 41497.65 88888.00 2023-11-25 20:28:39.000 329 22419.22 151.79 41497.63 88888.00 2023-11-25 20:28:40.000 329 22419.19 151.83 41497.73 47549.45 2023-11-25 20:28:41.000 329 22419.16 151.89 41497.80 88888.00 2023-11-25 20:28:42.000 329 22419.10 151.94 41497.81 88888.00 2023-11-25 20:28:43.000 329 22419.02 151.96 41497.76 88888.00 2023-11-25 20:28:44.000 329 22418.94 152.03 41497.67 88888.00 2023-11-25 20:28:45.000 329 22418.85 152.12 41497.62 47549.27 2023-11-25 20:28:46.000 329 22418.76 152.16 41497.64 88888.00 2023-11-25 20:28:47.000 329 22418.67 152.17 41497.69 88888.00 2023-11-25 20:28:48.000 329 22418.60 152.20 41497.72 88888.00 2023-11-25 20:28:49.000 329 22418.53 152.25 41497.74 88888.00 2023-11-25 20:28:50.000 329 22418.44 152.31 41497.79 47549.08 2023-11-25 20:28:51.000 329 22418.33 152.33 41497.83 88888.00 2023-11-25 20:28:52.000 329 22418.31 152.37 41497.89 88888.00 2023-11-25 20:28:53.000 329 22418.33 152.49 41497.96 88888.00 2023-11-25 20:28:54.000 329 22418.28 152.57 41497.97 88888.00 2023-11-25 20:28:55.000 329 22418.20 152.59 41497.94 47548.90 2023-11-25 20:28:56.000 329 22418.17 152.66 41497.91 88888.00 2023-11-25 20:28:57.000 329 22418.12 152.73 41497.84 88888.00 2023-11-25 20:28:58.000 329 22418.01 152.78 41497.74 88888.00 2023-11-25 20:28:59.000 329 22417.92 152.85 41497.66 88888.00 2023-11-25 20:29:00.000 329 22417.93 152.93 41497.59 47548.72 2023-11-25 20:29:01.000 329 22417.98 153.05 41497.57 88888.00 2023-11-25 20:29:02.000 329 22417.93 153.22 41497.66 88888.00 2023-11-25 20:29:03.000 329 22417.80 153.37 41497.74 88888.00 2023-11-25 20:29:04.000 329 22417.71 153.48 41497.74 88888.00 2023-11-25 20:29:05.000 329 22417.66 153.56 41497.68 47548.49 2023-11-25 20:29:06.000 329 22417.54 153.65 41497.60 88888.00 2023-11-25 20:29:07.000 329 22417.37 153.72 41497.57 88888.00 2023-11-25 20:29:08.000 329 22417.22 153.76 41497.62 88888.00 2023-11-25 20:29:09.000 329 22417.16 153.82 41497.71 88888.00 2023-11-25 20:29:10.000 329 22417.14 153.88 41497.79 47548.30 2023-11-25 20:29:11.000 329 22417.07 153.88 41497.79 88888.00 2023-11-25 20:29:12.000 329 22416.98 153.87 41497.79 88888.00 2023-11-25 20:29:13.000 329 22416.90 153.87 41497.77 88888.00 2023-11-25 20:29:14.000 329 22416.80 153.88 41497.69 88888.00 2023-11-25 20:29:15.000 329 22416.72 153.88 41497.64 47548.16 2023-11-25 20:29:16.000 329 22416.69 153.87 41497.65 88888.00 2023-11-25 20:29:17.000 329 22416.65 153.89 41497.69 88888.00 2023-11-25 20:29:18.000 329 22416.59 153.95 41497.73 88888.00 2023-11-25 20:29:19.000 329 22416.58 154.03 41497.73 88888.00 2023-11-25 20:29:20.000 329 22416.60 154.12 41497.72 47548.07 2023-11-25 20:29:21.000 329 22416.58 154.23 41497.73 88888.00 2023-11-25 20:29:22.000 329 22416.53 154.32 41497.71 88888.00 2023-11-25 20:29:23.000 329 22416.49 154.35 41497.63 88888.00 2023-11-25 20:29:24.000 329 22416.48 154.40 41497.58 88888.00 2023-11-25 20:29:25.000 329 22416.48 154.50 41497.62 47547.98 2023-11-25 20:29:26.000 329 22416.47 154.57 41497.70 88888.00 2023-11-25 20:29:27.000 329 22416.44 154.63 41497.69 88888.00 2023-11-25 20:29:28.000 329 22416.39 154.68 41497.63 88888.00 2023-11-25 20:29:29.000 329 22416.34 154.74 41497.65 88888.00 2023-11-25 20:29:30.000 329 22416.28 154.80 41497.69 47547.87 2023-11-25 20:29:31.000 329 22416.21 154.84 41497.69 88888.00 2023-11-25 20:29:32.000 329 22416.15 154.87 41497.66 88888.00 2023-11-25 20:29:33.000 329 22416.12 154.92 41497.63 88888.00 2023-11-25 20:29:34.000 329 22416.14 155.00 41497.62 88888.00 2023-11-25 20:29:35.000 329 22416.15 155.08 41497.65 47547.78 2023-11-25 20:29:36.000 329 22416.15 155.09 41497.70 88888.00 2023-11-25 20:29:37.000 329 22416.15 155.08 41497.71 88888.00 2023-11-25 20:29:38.000 329 22416.12 155.11 41497.68 88888.00 2023-11-25 20:29:39.000 329 22416.07 155.16 41497.62 88888.00 2023-11-25 20:29:40.000 329 22415.99 155.21 41497.56 47547.71 2023-11-25 20:29:41.000 329 22415.94 155.26 41497.50 88888.00 2023-11-25 20:29:42.000 329 22415.94 155.34 41497.50 88888.00 2023-11-25 20:29:43.000 329 22416.02 155.48 41497.56 88888.00 2023-11-25 20:29:44.000 329 22416.07 155.62 41497.62 88888.00 2023-11-25 20:29:45.000 329 22416.03 155.71 41497.66 47547.59 2023-11-25 20:29:46.000 329 22415.97 155.76 41497.66 88888.00 2023-11-25 20:29:47.000 329 22415.91 155.83 41497.57 88888.00 2023-11-25 20:29:48.000 329 22415.83 155.92 41497.43 88888.00 2023-11-25 20:29:49.000 329 22415.73 156.04 41497.34 88888.00 2023-11-25 20:29:50.000 329 22415.63 156.19 41497.41 47547.46 2023-11-25 20:29:51.000 329 22415.57 156.30 41497.62 88888.00 2023-11-25 20:29:52.000 329 22415.53 156.38 41497.76 88888.00 2023-11-25 20:29:53.000 329 22415.51 156.43 41497.74 88888.00 2023-11-25 20:29:54.000 329 22415.47 156.46 41497.66 88888.00 2023-11-25 20:29:55.000 329 22415.41 156.48 41497.62 47547.37 2023-11-25 20:29:56.000 329 22415.36 156.50 41497.61 88888.00 2023-11-25 20:29:57.000 329 22415.34 156.51 41497.57 88888.00 2023-11-25 20:29:58.000 329 22415.33 156.54 41497.50 88888.00 2023-11-25 20:29:59.000 329 22415.36 156.59 41497.48 88888.00 2023-11-25 20:30:00.000 329 22415.40 156.65 41497.54 47547.31 2023-11-25 20:30:01.000 329 22415.35 156.72 41497.57 88888.00 2023-11-25 20:30:02.000 329 22415.27 156.78 41497.53 88888.00 2023-11-25 20:30:03.000 329 22415.22 156.80 41497.47 88888.00 2023-11-25 20:30:04.000 329 22415.22 156.80 41497.39 88888.00 2023-11-25 20:30:05.000 329 22415.21 156.77 41497.33 47547.32 2023-11-25 20:30:06.000 329 22415.20 156.79 41497.36 88888.00 2023-11-25 20:30:07.000 329 22415.22 156.92 41497.45 88888.00 2023-11-25 20:30:08.000 329 22415.26 157.11 41497.50 88888.00 2023-11-25 20:30:09.000 329 22415.31 157.24 41497.49 88888.00 2023-11-25 20:30:10.000 329 22415.37 157.29 41497.46 47547.28 2023-11-25 20:30:11.000 329 22415.42 157.34 41497.43 88888.00 2023-11-25 20:30:12.000 329 22415.38 157.43 41497.38 88888.00 2023-11-25 20:30:13.000 329 22415.29 157.49 41497.31 88888.00 2023-11-25 20:30:14.000 329 22415.22 157.54 41497.26 88888.00 2023-11-25 20:30:15.000 329 22415.19 157.62 41497.25 47547.21 2023-11-25 20:30:16.000 329 22415.17 157.70 41497.28 88888.00 2023-11-25 20:30:17.000 329 22415.13 157.78 41497.35 88888.00 2023-11-25 20:30:18.000 329 22415.06 157.88 41497.44 88888.00 2023-11-25 20:30:19.000 329 22414.99 157.97 41497.44 88888.00 2023-11-25 20:30:20.000 329 22414.90 158.01 41497.39 47547.06 2023-11-25 20:30:21.000 329 22414.78 158.04 41497.40 88888.00 2023-11-25 20:30:22.000 329 22414.71 158.12 41497.51 88888.00 2023-11-25 20:30:23.000 329 22414.71 158.22 41497.61 88888.00 2023-11-25 20:30:24.000 329 22414.74 158.29 41497.63 88888.00 2023-11-25 20:30:25.000 329 22414.72 158.33 41497.65 47546.99 2023-11-25 20:30:26.000 329 22414.65 158.35 41497.68 88888.00 2023-11-25 20:30:27.000 329 22414.56 158.35 41497.68 88888.00 2023-11-25 20:30:28.000 329 22414.46 158.34 41497.62 88888.00 2023-11-25 20:30:29.000 329 22414.40 158.30 41497.56 88888.00 2023-11-25 20:30:30.000 329 22414.35 158.30 41497.59 47546.90 2023-11-25 20:30:31.000 329 22414.32 158.34 41497.63 88888.00 2023-11-25 20:30:32.000 329 22414.32 158.39 41497.65 88888.00 2023-11-25 20:30:33.000 329 22414.36 158.45 41497.72 88888.00 2023-11-25 20:30:34.000 329 22414.37 158.54 41497.81 88888.00 2023-11-25 20:30:35.000 329 22414.35 158.63 41497.81 47546.87 2023-11-25 20:30:36.000 329 22414.32 158.66 41497.69 88888.00 2023-11-25 20:30:37.000 329 22414.30 158.71 41497.60 88888.00 2023-11-25 20:30:38.000 329 22414.31 158.85 41497.59 88888.00 2023-11-25 20:30:39.000 329 22414.32 158.99 41497.57 88888.00 2023-11-25 20:30:40.000 329 22414.30 159.05 41497.54 47546.77 2023-11-25 20:30:41.000 329 22414.31 159.09 41497.52 88888.00 2023-11-25 20:30:42.000 329 22414.31 159.19 41497.50 88888.00 2023-11-25 20:30:43.000 329 22414.30 159.33 41497.47 88888.00 2023-11-25 20:30:44.000 329 22414.26 159.47 41497.45 88888.00 2023-11-25 20:30:45.000 329 22414.19 159.61 41497.41 47546.69 2023-11-25 20:30:46.000 329 22414.10 159.69 41497.38 88888.00 2023-11-25 20:30:47.000 329 22414.03 159.75 41497.37 88888.00 2023-11-25 20:30:48.000 329 22413.98 159.81 41497.30 88888.00 2023-11-25 20:30:49.000 329 22413.94 159.87 41497.26 88888.00 2023-11-25 20:30:50.000 329 22413.89 159.96 41497.31 47546.60 2023-11-25 20:30:51.000 329 22413.85 160.07 41497.39 88888.00 2023-11-25 20:30:52.000 329 22413.83 160.15 41497.47 88888.00 2023-11-25 20:30:53.000 329 22413.81 160.16 41497.49 88888.00 2023-11-25 20:30:54.000 329 22413.73 160.16 41497.40 88888.00 2023-11-25 20:30:55.000 329 22413.65 160.14 41497.36 47546.51 2023-11-25 20:30:56.000 329 22413.62 160.12 41497.40 88888.00 2023-11-25 20:30:57.000 329 22413.66 160.16 41497.50 88888.00 2023-11-25 20:30:58.000 329 22413.73 160.25 41497.59 88888.00 2023-11-25 20:30:59.000 329 22413.76 160.29 41497.55 88888.00 2023-11-25 20:31:00.000 329 22413.73 160.28 41497.51 47546.50 2023-11-25 20:31:01.000 329 22413.68 160.27 41497.52 88888.00 2023-11-25 20:31:02.000 329 22413.64 160.29 41497.49 88888.00 2023-11-25 20:31:03.000 329 22413.63 160.34 41497.44 88888.00 2023-11-25 20:31:04.000 329 22413.66 160.38 41497.43 88888.00 2023-11-25 20:31:05.000 329 22413.72 160.41 41497.47 47546.55 2023-11-25 20:31:06.000 329 22413.77 160.45 41497.50 88888.00 2023-11-25 20:31:07.000 329 22413.77 160.48 41497.46 88888.00 2023-11-25 20:31:08.000 329 22413.76 160.52 41497.42 88888.00 2023-11-25 20:31:09.000 329 22413.77 160.58 41497.44 88888.00 2023-11-25 20:31:10.000 329 22413.81 160.58 41497.38 47546.60 2023-11-25 20:31:11.000 329 22413.87 160.55 41497.26 88888.00 2023-11-25 20:31:12.000 329 22413.95 160.58 41497.21 88888.00 2023-11-25 20:31:13.000 329 22413.99 160.69 41497.22 88888.00 2023-11-25 20:31:14.000 329 22414.01 160.81 41497.21 88888.00 2023-11-25 20:31:15.000 329 22414.02 160.88 41497.23 47546.59 2023-11-25 20:31:16.000 329 22414.02 160.93 41497.33 88888.00 2023-11-25 20:31:17.000 329 22414.04 161.01 41497.39 88888.00 2023-11-25 20:31:18.000 329 22414.06 161.12 41497.40 88888.00 2023-11-25 20:31:19.000 329 22414.04 161.25 41497.48 88888.00 2023-11-25 20:31:20.000 329 22414.00 161.33 41497.56 47546.58 2023-11-25 20:31:21.000 329 22413.94 161.34 41497.46 88888.00 2023-11-25 20:31:22.000 329 22413.93 161.34 41497.31 88888.00 2023-11-25 20:31:23.000 329 22413.92 161.37 41497.29 88888.00 2023-11-25 20:31:24.000 329 22413.87 161.44 41497.31 88888.00 2023-11-25 20:31:25.000 329 22413.83 161.51 41497.33 47546.57 2023-11-25 20:31:26.000 329 22413.87 161.56 41497.39 88888.00 2023-11-25 20:31:27.000 329 22413.92 161.65 41497.46 88888.00 2023-11-25 20:31:28.000 329 22413.90 161.74 41497.50 88888.00 2023-11-25 20:31:29.000 329 22413.84 161.76 41497.48 88888.00 2023-11-25 20:31:30.000 329 22413.79 161.78 41497.44 47546.54 2023-11-25 20:31:31.000 329 22413.77 161.86 41497.45 88888.00 2023-11-25 20:31:32.000 329 22413.77 161.95 41497.48 88888.00 2023-11-25 20:31:33.000 329 22413.78 162.02 41497.50 88888.00 2023-11-25 20:31:34.000 329 22413.79 162.10 41497.48 88888.00 2023-11-25 20:31:35.000 329 22413.80 162.15 41497.46 47546.58 2023-11-25 20:31:36.000 329 22413.79 162.18 41497.51 88888.00 2023-11-25 20:31:37.000 329 22413.75 162.22 41497.52 88888.00 2023-11-25 20:31:38.000 329 22413.69 162.25 41497.45 88888.00 2023-11-25 20:31:39.000 329 22413.63 162.29 41497.39 88888.00 2023-11-25 20:31:40.000 329 22413.57 162.30 41497.36 47546.56 2023-11-25 20:31:41.000 329 22413.53 162.27 41497.33 88888.00 2023-11-25 20:31:42.000 329 22413.53 162.27 41497.33 88888.00 2023-11-25 20:31:43.000 329 22413.53 162.35 41497.29 88888.00 2023-11-25 20:31:44.000 329 22413.54 162.47 41497.27 88888.00 2023-11-25 20:31:45.000 329 22413.53 162.55 41497.30 47546.52 2023-11-25 20:31:46.000 329 22413.50 162.58 41497.34 88888.00 2023-11-25 20:31:47.000 329 22413.50 162.62 41497.39 88888.00 2023-11-25 20:31:48.000 329 22413.53 162.67 41497.50 88888.00 2023-11-25 20:31:49.000 329 22413.51 162.70 41497.57 88888.00 2023-11-25 20:31:50.000 329 22413.44 162.72 41497.56 47546.47 2023-11-25 20:31:51.000 329 22413.40 162.74 41497.56 88888.00 2023-11-25 20:31:52.000 329 22413.38 162.79 41497.54 88888.00 2023-11-25 20:31:53.000 329 22413.37 162.84 41497.46 88888.00 2023-11-25 20:31:54.000 329 22413.37 162.91 41497.43 88888.00 2023-11-25 20:31:55.000 329 22413.36 163.01 41497.50 47546.42 2023-11-25 20:31:56.000 329 22413.33 163.13 41497.53 88888.00 2023-11-25 20:31:57.000 329 22413.29 163.22 41497.44 88888.00 2023-11-25 20:31:58.000 329 22413.25 163.31 41497.36 88888.00 2023-11-25 20:31:59.000 329 22413.23 163.42 41497.38 88888.00 2023-11-25 20:32:00.000 329 22413.23 163.50 41497.44 47546.32 2023-11-25 20:32:01.000 329 22413.19 163.55 41497.47 88888.00 2023-11-25 20:32:02.000 329 22413.10 163.62 41497.52 88888.00 2023-11-25 20:32:03.000 329 22412.97 163.76 41497.56 88888.00 2023-11-25 20:32:04.000 329 22412.88 163.91 41497.55 88888.00 2023-11-25 20:32:05.000 329 22412.85 164.03 41497.55 47546.22 2023-11-25 20:32:06.000 329 22412.83 164.13 41497.54 88888.00 2023-11-25 20:32:07.000 329 22412.79 164.20 41497.50 88888.00 2023-11-25 20:32:08.000 329 22412.73 164.27 41497.45 88888.00 2023-11-25 20:32:09.000 329 22412.64 164.35 41497.41 88888.00 2023-11-25 20:32:10.000 329 22412.57 164.41 41497.38 47546.07 2023-11-25 20:32:11.000 329 22412.54 164.48 41497.38 88888.00 2023-11-25 20:32:12.000 329 22412.49 164.56 41497.39 88888.00 2023-11-25 20:32:13.000 329 22412.45 164.68 41497.46 88888.00 2023-11-25 20:32:14.000 329 22412.44 164.81 41497.53 88888.00 2023-11-25 20:32:15.000 329 22412.42 164.85 41497.55 47546.01 2023-11-25 20:32:16.000 329 22412.35 164.84 41497.49 88888.00 2023-11-25 20:32:17.000 329 22412.29 164.85 41497.43 88888.00 2023-11-25 20:32:18.000 329 22412.26 164.91 41497.43 88888.00 2023-11-25 20:32:19.000 329 22412.24 165.00 41497.43 88888.00 2023-11-25 20:32:20.000 329 22412.22 165.07 41497.41 47545.92 2023-11-25 20:32:21.000 329 22412.18 165.16 41497.44 88888.00 2023-11-25 20:32:22.000 329 22412.14 165.29 41497.49 88888.00 2023-11-25 20:32:23.000 329 22412.10 165.38 41497.48 88888.00 2023-11-25 20:32:24.000 329 22412.08 165.44 41497.38 88888.00 2023-11-25 20:32:25.000 329 22412.04 165.53 41497.26 47545.82 2023-11-25 20:32:26.000 329 22412.00 165.62 41497.20 88888.00 2023-11-25 20:32:27.000 329 22411.92 165.66 41497.21 88888.00 2023-11-25 20:32:28.000 329 22411.85 165.71 41497.23 88888.00 2023-11-25 20:32:29.000 329 22411.87 165.83 41497.28 88888.00 2023-11-25 20:32:30.000 329 22411.92 165.96 41497.33 47545.80 2023-11-25 20:32:31.000 329 22411.90 166.04 41497.31 88888.00 2023-11-25 20:32:32.000 329 22411.86 166.11 41497.28 88888.00 2023-11-25 20:32:33.000 329 22411.84 166.19 41497.27 88888.00 2023-11-25 20:32:34.000 329 22411.82 166.26 41497.21 88888.00 2023-11-25 20:32:35.000 329 22411.81 166.35 41497.19 47545.71 2023-11-25 20:32:36.000 329 22411.82 166.49 41497.31 88888.00 2023-11-25 20:32:37.000 329 22411.84 166.63 41497.45 88888.00 2023-11-25 20:32:38.000 329 22411.86 166.74 41497.46 88888.00 2023-11-25 20:32:39.000 329 22411.86 166.84 41497.41 88888.00 2023-11-25 20:32:40.000 329 22411.83 166.91 41497.40 47545.72 2023-11-25 20:32:41.000 329 22411.81 166.95 41497.46 88888.00 2023-11-25 20:32:42.000 329 22411.77 167.01 41497.48 88888.00 2023-11-25 20:32:43.000 329 22411.69 167.10 41497.43 88888.00 2023-11-25 20:32:44.000 329 22411.64 167.18 41497.35 88888.00 2023-11-25 20:32:45.000 329 22411.63 167.21 41497.31 47545.65 2023-11-25 20:32:46.000 329 22411.60 167.28 41497.32 88888.00 2023-11-25 20:32:47.000 329 22411.53 167.43 41497.35 88888.00 2023-11-25 20:32:48.000 329 22411.48 167.55 41497.32 88888.00 2023-11-25 20:32:49.000 329 22411.47 167.63 41497.29 88888.00 2023-11-25 20:32:50.000 329 22411.41 167.70 41497.30 47545.58 2023-11-25 20:32:51.000 329 22411.31 167.76 41497.33 88888.00 2023-11-25 20:32:52.000 329 22411.25 167.86 41497.36 88888.00 2023-11-25 20:32:53.000 329 22411.24 167.99 41497.39 88888.00 2023-11-25 20:32:54.000 329 22411.21 168.09 41497.45 88888.00 2023-11-25 20:32:55.000 329 22411.16 168.15 41497.50 47545.47 2023-11-25 20:32:56.000 329 22411.10 168.24 41497.51 88888.00 2023-11-25 20:32:57.000 329 22411.03 168.35 41497.48 88888.00 2023-11-25 20:32:58.000 329 22410.99 168.42 41497.43 88888.00 2023-11-25 20:32:59.000 329 22410.98 168.45 41497.42 88888.00 2023-11-25 20:33:00.000 329 22410.96 168.50 41497.46 47545.40 2023-11-25 20:33:01.000 329 22410.92 168.60 41497.46 88888.00 2023-11-25 20:33:02.000 329 22410.88 168.68 41497.44 88888.00 2023-11-25 20:33:03.000 329 22410.83 168.68 41497.39 88888.00 2023-11-25 20:33:04.000 329 22410.74 168.69 41497.31 88888.00 2023-11-25 20:33:05.000 329 22410.68 168.76 41497.31 47545.34 2023-11-25 20:33:06.000 329 22410.70 168.86 41497.45 88888.00 2023-11-25 20:33:07.000 329 22410.72 168.93 41497.53 88888.00 2023-11-25 20:33:08.000 329 22410.72 169.01 41497.53 88888.00 2023-11-25 20:33:09.000 329 22410.68 169.11 41497.55 88888.00 2023-11-25 20:33:10.000 329 22410.63 169.15 41497.56 47545.25 2023-11-25 20:33:11.000 329 22410.55 169.18 41497.52 88888.00 2023-11-25 20:33:12.000 329 22410.47 169.25 41497.50 88888.00 2023-11-25 20:33:13.000 329 22410.42 169.35 41497.57 88888.00 2023-11-25 20:33:14.000 329 22410.41 169.47 41497.67 88888.00 2023-11-25 20:33:15.000 329 22410.39 169.57 41497.63 47545.18 2023-11-25 20:33:16.000 329 22410.36 169.63 41497.52 88888.00 2023-11-25 20:33:17.000 329 22410.34 169.71 41497.47 88888.00 2023-11-25 20:33:18.000 329 22410.29 169.78 41497.46 88888.00 2023-11-25 20:33:19.000 329 22410.24 169.83 41497.48 88888.00 2023-11-25 20:33:20.000 329 22410.23 169.87 41497.56 47545.07 2023-11-25 20:33:21.000 329 22410.22 169.91 41497.64 88888.00 2023-11-25 20:33:22.000 329 22410.17 169.96 41497.64 88888.00 2023-11-25 20:33:23.000 329 22410.09 170.04 41497.62 88888.00 2023-11-25 20:33:24.000 329 22410.06 170.14 41497.61 88888.00 2023-11-25 20:33:25.000 329 22410.00 170.18 41497.58 47544.97 2023-11-25 20:33:26.000 329 22409.90 170.16 41497.54 88888.00 2023-11-25 20:33:27.000 329 22409.82 170.16 41497.55 88888.00 2023-11-25 20:33:28.000 329 22409.81 170.26 41497.62 88888.00 2023-11-25 20:33:29.000 329 22409.77 170.38 41497.61 88888.00 2023-11-25 20:33:30.000 329 22409.74 170.43 41497.48 47544.88 2023-11-25 20:33:31.000 329 22409.73 170.50 41497.44 88888.00 2023-11-25 20:33:32.000 329 22409.73 170.60 41497.48 88888.00 2023-11-25 20:33:33.000 329 22409.71 170.70 41497.52 88888.00 2023-11-25 20:33:34.000 329 22409.67 170.82 41497.55 88888.00 2023-11-25 20:33:35.000 329 22409.64 170.89 41497.59 47544.73 2023-11-25 20:33:36.000 329 22409.63 170.92 41497.56 88888.00 2023-11-25 20:33:37.000 329 22409.57 171.00 41497.45 88888.00 2023-11-25 20:33:38.000 329 22409.50 171.16 41497.43 88888.00 2023-11-25 20:33:39.000 329 22409.47 171.37 41497.47 88888.00 2023-11-25 20:33:40.000 329 22409.43 171.51 41497.48 47544.59 2023-11-25 20:33:41.000 329 22409.36 171.56 41497.41 88888.00 2023-11-25 20:33:42.000 329 22409.29 171.62 41497.32 88888.00 2023-11-25 20:33:43.000 329 22409.20 171.72 41497.28 88888.00 2023-11-25 20:33:44.000 329 22409.13 171.87 41497.33 88888.00 2023-11-25 20:33:45.000 329 22409.09 172.00 41497.41 47544.45 2023-11-25 20:33:46.000 329 22409.01 172.06 41497.46 88888.00 2023-11-25 20:33:47.000 329 22408.94 172.10 41497.43 88888.00 2023-11-25 20:33:48.000 329 22408.90 172.13 41497.37 88888.00 2023-11-25 20:33:49.000 329 22408.83 172.20 41497.36 88888.00 2023-11-25 20:33:50.000 329 22408.70 172.31 41497.34 47544.34 2023-11-25 20:33:51.000 329 22408.64 172.46 41497.30 88888.00 2023-11-25 20:33:52.000 329 22408.67 172.59 41497.27 88888.00 2023-11-25 20:33:53.000 329 22408.69 172.68 41497.25 88888.00 2023-11-25 20:33:54.000 329 22408.66 172.79 41497.25 88888.00 2023-11-25 20:33:55.000 329 22408.61 172.91 41497.23 47544.23 2023-11-25 20:33:56.000 329 22408.55 172.99 41497.14 88888.00 2023-11-25 20:33:57.000 329 22408.48 173.02 41497.06 88888.00 2023-11-25 20:33:58.000 329 22408.43 173.07 41497.07 88888.00 2023-11-25 20:33:59.000 329 22408.43 173.17 41497.14 88888.00 2023-11-25 20:34:00.000 329 22408.44 173.28 41497.17 47544.11 2023-11-25 20:34:01.000 329 22408.43 173.40 41497.19 88888.00 2023-11-25 20:34:02.000 329 22408.40 173.51 41497.23 88888.00 2023-11-25 20:34:03.000 329 22408.33 173.60 41497.29 88888.00 2023-11-25 20:34:04.000 329 22408.24 173.69 41497.32 88888.00 2023-11-25 20:34:05.000 329 22408.21 173.78 41497.32 47544.03 2023-11-25 20:34:06.000 329 22408.20 173.84 41497.30 88888.00 2023-11-25 20:34:07.000 329 22408.18 173.90 41497.23 88888.00 2023-11-25 20:34:08.000 329 22408.15 173.99 41497.20 88888.00 2023-11-25 20:34:09.000 329 22408.11 174.13 41497.25 88888.00 2023-11-25 20:34:10.000 329 22408.06 174.25 41497.34 47543.92 2023-11-25 20:34:11.000 329 22408.00 174.33 41497.42 88888.00 2023-11-25 20:34:12.000 329 22407.95 174.37 41497.46 88888.00 2023-11-25 20:34:13.000 329 22407.89 174.37 41497.46 88888.00 2023-11-25 20:34:14.000 329 22407.85 174.36 41497.41 88888.00 2023-11-25 20:34:15.000 329 22407.82 174.36 41497.33 47543.86 2023-11-25 20:34:16.000 329 22407.78 174.41 41497.27 88888.00 2023-11-25 20:34:17.000 329 22407.76 174.54 41497.28 88888.00 2023-11-25 20:34:18.000 329 22407.74 174.68 41497.38 88888.00 2023-11-25 20:34:19.000 329 22407.73 174.79 41497.46 88888.00 2023-11-25 20:34:20.000 329 22407.69 174.86 41497.46 47543.75 2023-11-25 20:34:21.000 329 22407.63 174.90 41497.43 88888.00 2023-11-25 20:34:22.000 329 22407.56 174.95 41497.43 88888.00 2023-11-25 20:34:23.000 329 22407.51 174.96 41497.38 88888.00 2023-11-25 20:34:24.000 329 22407.47 174.94 41497.32 88888.00 2023-11-25 20:34:25.000 329 22407.45 175.00 41497.37 47543.71 2023-11-25 20:34:26.000 329 22407.44 175.11 41497.46 88888.00 2023-11-25 20:34:27.000 329 22407.42 175.22 41497.51 88888.00 2023-11-25 20:34:28.000 329 22407.42 175.30 41497.54 88888.00 2023-11-25 20:34:29.000 329 22407.40 175.36 41497.51 88888.00 2023-11-25 20:34:30.000 329 22407.34 175.44 41497.46 47543.60 2023-11-25 20:34:31.000 329 22407.30 175.48 41497.41 88888.00 2023-11-25 20:34:32.000 329 22407.25 175.52 41497.43 88888.00 2023-11-25 20:34:33.000 329 22407.18 175.63 41497.47 88888.00 2023-11-25 20:34:34.000 329 22407.13 175.75 41497.51 88888.00 2023-11-25 20:34:35.000 329 22407.11 175.81 41497.48 47543.52 2023-11-25 20:34:36.000 329 22407.08 175.83 41497.38 88888.00 2023-11-25 20:34:37.000 329 22407.03 175.86 41497.36 88888.00 2023-11-25 20:34:38.000 329 22406.97 175.91 41497.42 88888.00 2023-11-25 20:34:39.000 329 22406.94 176.00 41497.50 88888.00 2023-11-25 20:34:40.000 329 22406.96 176.05 41497.55 47543.44 2023-11-25 20:34:41.000 329 22406.98 176.05 41497.56 88888.00 2023-11-25 20:34:42.000 329 22406.97 176.08 41497.52 88888.00 2023-11-25 20:34:43.000 329 22406.88 176.16 41497.46 88888.00 2023-11-25 20:34:44.000 329 22406.76 176.23 41497.45 88888.00 2023-11-25 20:34:45.000 329 22406.65 176.27 41497.48 47543.34 2023-11-25 20:34:46.000 329 22406.56 176.35 41497.46 88888.00 2023-11-25 20:34:47.000 329 22406.53 176.45 41497.43 88888.00 2023-11-25 20:34:48.000 329 22406.58 176.56 41497.41 88888.00 2023-11-25 20:34:49.000 329 22406.65 176.61 41497.40 88888.00 2023-11-25 20:34:50.000 329 22406.68 176.61 41497.43 47543.25 2023-11-25 20:34:51.000 329 22406.65 176.64 41497.50 88888.00 2023-11-25 20:34:52.000 329 22406.58 176.71 41497.47 88888.00 2023-11-25 20:34:53.000 329 22406.53 176.81 41497.40 88888.00 2023-11-25 20:34:54.000 329 22406.47 176.92 41497.37 88888.00 2023-11-25 20:34:55.000 329 22406.41 176.98 41497.38 47543.17 2023-11-25 20:34:56.000 329 22406.40 177.07 41497.44 88888.00 2023-11-25 20:34:57.000 329 22406.39 177.17 41497.46 88888.00 2023-11-25 20:34:58.000 329 22406.35 177.24 41497.42 88888.00 2023-11-25 20:34:59.000 329 22406.35 177.33 41497.40 88888.00 2023-11-25 20:35:00.000 329 22406.38 177.46 41497.39 47543.12 2023-11-25 20:35:01.000 329 22406.38 177.58 41497.35 88888.00 2023-11-25 20:35:02.000 329 22406.38 177.69 41497.32 88888.00 2023-11-25 20:35:03.000 329 22406.37 177.80 41497.32 88888.00 2023-11-25 20:35:04.000 329 22406.37 177.93 41497.39 88888.00 2023-11-25 20:35:05.000 329 22406.34 178.07 41497.47 47543.05 2023-11-25 20:35:06.000 329 22406.29 178.16 41497.45 88888.00 2023-11-25 20:35:07.000 329 22406.23 178.21 41497.34 88888.00 2023-11-25 20:35:08.000 329 22406.19 178.25 41497.30 88888.00 2023-11-25 20:35:09.000 329 22406.18 178.26 41497.32 88888.00 2023-11-25 20:35:10.000 329 22406.18 178.28 41497.34 47542.98 2023-11-25 20:35:11.000 329 22406.16 178.33 41497.32 88888.00 2023-11-25 20:35:12.000 329 22406.12 178.40 41497.26 88888.00 2023-11-25 20:35:13.000 329 22406.15 178.52 41497.22 88888.00 2023-11-25 20:35:14.000 329 22406.19 178.65 41497.21 88888.00 2023-11-25 20:35:15.000 329 22406.20 178.74 41497.26 47542.97 2023-11-25 20:35:16.000 329 22406.15 178.78 41497.31 88888.00 2023-11-25 20:35:17.000 329 22406.06 178.81 41497.26 88888.00 2023-11-25 20:35:18.000 329 22406.02 178.90 41497.18 88888.00 2023-11-25 20:35:19.000 329 22406.03 179.01 41497.20 88888.00 2023-11-25 20:35:20.000 329 22406.05 179.10 41497.27 47542.99 2023-11-25 20:35:21.000 329 22406.03 179.17 41497.32 88888.00 2023-11-25 20:35:22.000 329 22406.01 179.26 41497.32 88888.00 2023-11-25 20:35:23.000 329 22405.99 179.34 41497.23 88888.00 2023-11-25 20:35:24.000 329 22405.98 179.44 41497.12 88888.00 2023-11-25 20:35:25.000 329 22405.97 179.55 41497.09 47542.94 2023-11-25 20:35:26.000 329 22405.98 179.61 41497.12 88888.00 2023-11-25 20:35:27.000 329 22406.02 179.72 41497.21 88888.00 2023-11-25 20:35:28.000 329 22405.98 179.82 41497.29 88888.00 2023-11-25 20:35:29.000 329 22405.91 179.89 41497.27 88888.00 2023-11-25 20:35:30.000 329 22405.90 180.00 41497.27 47542.88 2023-11-25 20:35:31.000 329 22405.90 180.11 41497.31 88888.00 2023-11-25 20:35:32.000 329 22405.86 180.15 41497.33 88888.00 2023-11-25 20:35:33.000 329 22405.81 180.17 41497.31 88888.00 2023-11-25 20:35:34.000 329 22405.79 180.23 41497.29 88888.00 2023-11-25 20:35:35.000 329 22405.74 180.33 41497.30 47542.76 2023-11-25 20:35:36.000 329 22405.64 180.46 41497.30 88888.00 2023-11-25 20:35:37.000 329 22405.56 180.56 41497.30 88888.00 2023-11-25 20:35:38.000 329 22405.50 180.59 41497.28 88888.00 2023-11-25 20:35:39.000 329 22405.43 180.63 41497.25 88888.00 2023-11-25 20:35:40.000 329 22405.35 180.70 41497.27 47542.60 2023-11-25 20:35:41.000 329 22405.28 180.79 41497.31 88888.00 2023-11-25 20:35:42.000 329 22405.21 180.89 41497.33 88888.00 2023-11-25 20:35:43.000 329 22405.17 181.03 41497.34 88888.00 2023-11-25 20:35:44.000 329 22405.15 181.12 41497.36 88888.00 2023-11-25 20:35:45.000 329 22405.10 181.14 41497.43 47542.45 2023-11-25 20:35:46.000 329 22405.05 181.18 41497.48 88888.00 2023-11-25 20:35:47.000 329 22405.01 181.24 41497.45 88888.00 2023-11-25 20:35:48.000 329 22404.96 181.27 41497.36 88888.00 2023-11-25 20:35:49.000 329 22404.91 181.31 41497.31 88888.00 2023-11-25 20:35:50.000 329 22404.85 181.38 41497.33 47542.37 2023-11-25 20:35:51.000 329 22404.82 181.45 41497.35 88888.00 2023-11-25 20:35:52.000 329 22404.80 181.51 41497.38 88888.00 2023-11-25 20:35:53.000 329 22404.77 181.58 41497.41 88888.00 2023-11-25 20:35:54.000 329 22404.74 181.64 41497.38 88888.00 2023-11-25 20:35:55.000 329 22404.70 181.66 41497.28 47542.32 2023-11-25 20:35:56.000 329 22404.63 181.70 41497.17 88888.00 2023-11-25 20:35:57.000 329 22404.58 181.76 41497.16 88888.00 2023-11-25 20:35:58.000 329 22404.57 181.87 41497.30 88888.00 2023-11-25 20:35:59.000 329 22404.57 182.00 41497.41 88888.00 2023-11-25 20:36:00.000 329 22404.56 182.08 41497.38 47542.19 2023-11-25 20:36:01.000 329 22404.52 182.14 41497.26 88888.00 2023-11-25 20:36:02.000 329 22404.45 182.24 41497.20 88888.00 2023-11-25 20:36:03.000 329 22404.40 182.34 41497.20 88888.00 2023-11-25 20:36:04.000 329 22404.33 182.40 41497.17 88888.00 2023-11-25 20:36:05.000 329 22404.25 182.43 41497.16 47542.09 2023-11-25 20:36:06.000 329 22404.21 182.46 41497.20 88888.00 2023-11-25 20:36:07.000 329 22404.23 182.52 41497.20 88888.00 2023-11-25 20:36:08.000 329 22404.22 182.60 41497.14 88888.00 2023-11-25 20:36:09.000 329 22404.16 182.69 41497.10 88888.00 2023-11-25 20:36:10.000 329 22404.12 182.75 41497.11 47542.03 2023-11-25 20:36:11.000 329 22404.09 182.78 41497.12 88888.00 2023-11-25 20:36:12.000 329 22404.06 182.79 41497.09 88888.00 2023-11-25 20:36:13.000 329 22403.99 182.82 41497.03 88888.00 2023-11-25 20:36:14.000 329 22403.92 182.87 41497.03 88888.00 2023-11-25 20:36:15.000 329 22403.88 182.96 41497.10 47541.99 2023-11-25 20:36:16.000 329 22403.89 183.09 41497.11 88888.00 2023-11-25 20:36:17.000 329 22403.92 183.20 41497.05 88888.00 2023-11-25 20:36:18.000 329 22403.94 183.25 41496.98 88888.00 2023-11-25 20:36:19.000 329 22403.93 183.33 41496.98 88888.00 2023-11-25 20:36:20.000 329 22403.89 183.42 41497.00 47541.92 2023-11-25 20:36:21.000 329 22403.85 183.43 41497.00 88888.00 2023-11-25 20:36:22.000 329 22403.86 183.42 41497.01 88888.00 2023-11-25 20:36:23.000 329 22403.90 183.48 41497.03 88888.00 2023-11-25 20:36:24.000 329 22403.91 183.59 41496.97 88888.00 2023-11-25 20:36:25.000 329 22403.86 183.70 41496.94 47541.87 2023-11-25 20:36:26.000 329 22403.80 183.81 41497.01 88888.00 2023-11-25 20:36:27.000 329 22403.76 183.94 41497.06 88888.00 2023-11-25 20:36:28.000 329 22403.79 184.06 41497.01 88888.00 2023-11-25 20:36:29.000 329 22403.82 184.16 41496.93 88888.00 2023-11-25 20:36:30.000 329 22403.82 184.24 41496.95 47541.84 2023-11-25 20:36:31.000 329 22403.81 184.31 41497.00 88888.00 2023-11-25 20:36:32.000 329 22403.82 184.36 41496.98 88888.00 2023-11-25 20:36:33.000 329 22403.80 184.40 41496.94 88888.00 2023-11-25 20:36:34.000 329 22403.76 184.46 41496.96 88888.00 2023-11-25 20:36:35.000 329 22403.69 184.53 41496.96 47541.81 2023-11-25 20:36:36.000 329 22403.65 184.62 41496.96 88888.00 2023-11-25 20:36:37.000 329 22403.65 184.71 41497.04 88888.00 2023-11-25 20:36:38.000 329 22403.68 184.79 41497.12 88888.00 2023-11-25 20:36:39.000 329 22403.68 184.85 41497.11 88888.00 2023-11-25 20:36:40.000 329 22403.68 184.93 41497.07 47541.75 2023-11-25 20:36:41.000 329 22403.65 185.03 41497.06 88888.00 2023-11-25 20:36:42.000 329 22403.57 185.12 41497.00 88888.00 2023-11-25 20:36:43.000 329 22403.52 185.17 41496.94 88888.00 2023-11-25 20:36:44.000 329 22403.57 185.23 41496.97 88888.00 2023-11-25 20:36:45.000 329 22403.66 185.30 41497.03 47541.72 2023-11-25 20:36:46.000 329 22403.68 185.36 41497.07 88888.00 2023-11-25 20:36:47.000 329 22403.64 185.44 41497.06 88888.00 2023-11-25 20:36:48.000 329 22403.65 185.55 41497.06 88888.00 2023-11-25 20:36:49.000 329 22403.65 185.64 41497.08 88888.00 2023-11-25 20:36:50.000 329 22403.59 185.67 41497.12 47541.68 2023-11-25 20:36:51.000 329 22403.49 185.70 41497.17 88888.00 2023-11-25 20:36:52.000 329 22403.41 185.76 41497.15 88888.00 2023-11-25 20:36:53.000 329 22403.37 185.83 41497.02 88888.00 2023-11-25 20:36:54.000 329 22403.38 185.91 41496.90 88888.00 2023-11-25 20:36:55.000 329 22403.39 186.00 41496.96 47541.63 2023-11-25 20:36:56.000 329 22403.38 186.10 41497.12 88888.00 2023-11-25 20:36:57.000 329 22403.33 186.19 41497.19 88888.00 2023-11-25 20:36:58.000 329 22403.24 186.24 41497.14 88888.00 2023-11-25 20:36:59.000 329 22403.17 186.26 41497.06 88888.00 2023-11-25 20:37:00.000 329 22403.15 186.27 41497.03 47541.58 2023-11-25 20:37:01.000 329 22403.18 186.28 41496.99 88888.00 2023-11-25 20:37:02.000 329 22403.21 186.28 41497.00 88888.00 2023-11-25 20:37:03.000 329 22403.22 186.34 41497.11 88888.00 2023-11-25 20:37:04.000 329 22403.20 186.46 41497.19 88888.00 2023-11-25 20:37:05.000 329 22403.21 186.61 41497.18 47541.57 2023-11-25 20:37:06.000 329 22403.22 186.71 41497.18 88888.00 2023-11-25 20:37:07.000 329 22403.23 186.77 41497.18 88888.00 2023-11-25 20:37:08.000 329 22403.22 186.82 41497.10 88888.00 2023-11-25 20:37:09.000 329 22403.19 186.85 41497.00 88888.00 2023-11-25 20:37:10.000 329 22403.18 186.88 41497.00 47541.53 2023-11-25 20:37:11.000 329 22403.19 186.93 41497.11 88888.00 2023-11-25 20:37:12.000 329 22403.20 187.02 41497.20 88888.00 2023-11-25 20:37:13.000 329 22403.17 187.14 41497.26 88888.00 2023-11-25 20:37:14.000 329 22403.15 187.23 41497.27 88888.00 2023-11-25 20:37:15.000 329 22403.12 187.30 41497.27 47541.51 2023-11-25 20:37:16.000 329 22403.03 187.34 41497.24 88888.00 2023-11-25 20:37:17.000 329 22402.94 187.36 41497.21 88888.00 2023-11-25 20:37:18.000 329 22402.94 187.43 41497.21 88888.00 2023-11-25 20:37:19.000 329 22402.97 187.51 41497.19 88888.00 2023-11-25 20:37:20.000 329 22402.95 187.57 41497.18 47541.46 2023-11-25 20:37:21.000 329 22402.88 187.68 41497.18 88888.00 2023-11-25 20:37:22.000 329 22402.84 187.81 41497.23 88888.00 2023-11-25 20:37:23.000 329 22402.82 187.93 41497.27 88888.00 2023-11-25 20:37:24.000 329 22402.79 187.98 41497.24 88888.00 2023-11-25 20:37:25.000 329 22402.77 188.00 41497.15 47541.44 2023-11-25 20:37:26.000 329 22402.77 188.03 41497.09 88888.00 2023-11-25 20:37:27.000 329 22402.78 188.10 41497.09 88888.00 2023-11-25 20:37:28.000 329 22402.77 188.20 41497.11 88888.00 2023-11-25 20:37:29.000 329 22402.73 188.29 41497.14 88888.00 2023-11-25 20:37:30.000 329 22402.69 188.36 41497.17 47541.39 2023-11-25 20:37:31.000 329 22402.71 188.45 41497.22 88888.00 2023-11-25 20:37:32.000 329 22402.74 188.57 41497.26 88888.00 2023-11-25 20:37:33.000 329 22402.75 188.63 41497.21 88888.00 2023-11-25 20:37:34.000 329 22402.76 188.65 41497.18 88888.00 2023-11-25 20:37:35.000 329 22402.74 188.71 41497.19 47541.37 2023-11-25 20:37:36.000 329 22402.65 188.74 41497.17 88888.00 2023-11-25 20:37:37.000 329 22402.58 188.69 41497.13 88888.00 2023-11-25 20:37:38.000 329 22402.59 188.69 41497.15 88888.00 2023-11-25 20:37:39.000 329 22402.66 188.75 41497.19 88888.00 2023-11-25 20:37:40.000 329 22402.72 188.81 41497.21 47541.40 2023-11-25 20:37:41.000 329 22402.70 188.82 41497.23 88888.00 2023-11-25 20:37:42.000 329 22402.72 188.87 41497.27 88888.00 2023-11-25 20:37:43.000 329 22402.77 188.99 41497.26 88888.00 2023-11-25 20:37:44.000 329 22402.76 189.04 41497.16 88888.00 2023-11-25 20:37:45.000 329 22402.75 189.03 41497.09 47541.41 2023-11-25 20:37:46.000 329 22402.78 189.06 41497.09 88888.00 2023-11-25 20:37:47.000 329 22402.80 189.13 41497.12 88888.00 2023-11-25 20:37:48.000 329 22402.81 189.19 41497.17 88888.00 2023-11-25 20:37:49.000 329 22402.83 189.27 41497.16 88888.00 2023-11-25 20:37:50.000 329 22402.86 189.36 41497.10 47541.44 2023-11-25 20:37:51.000 329 22402.90 189.43 41497.05 88888.00 2023-11-25 20:37:52.000 329 22402.93 189.45 41497.05 88888.00 2023-11-25 20:37:53.000 329 22402.96 189.48 41497.09 88888.00 2023-11-25 20:37:54.000 329 22402.98 189.56 41497.18 88888.00 2023-11-25 20:37:55.000 329 22402.96 189.63 41497.18 47541.47 2023-11-25 20:37:56.000 329 22402.94 189.70 41497.05 88888.00 2023-11-25 20:37:57.000 329 22402.97 189.79 41496.94 88888.00 2023-11-25 20:37:58.000 329 22403.00 189.92 41496.98 88888.00 2023-11-25 20:37:59.000 329 22402.98 190.08 41497.12 88888.00 2023-11-25 20:38:00.000 329 22402.94 190.19 41497.19 47541.49 2023-11-25 20:38:01.000 329 22402.87 190.18 41497.15 88888.00 2023-11-25 20:38:02.000 329 22402.81 190.15 41497.09 88888.00 2023-11-25 20:38:03.000 329 22402.80 190.17 41497.06 88888.00 2023-11-25 20:38:04.000 329 22402.82 190.25 41497.06 88888.00 2023-11-25 20:38:05.000 329 22402.84 190.30 41497.06 47541.48 2023-11-25 20:38:06.000 329 22402.87 190.30 41497.14 88888.00 2023-11-25 20:38:07.000 329 22402.94 190.38 41497.29 88888.00 2023-11-25 20:38:08.000 329 22403.02 190.49 41497.31 88888.00 2023-11-25 20:38:09.000 329 22403.06 190.54 41497.19 88888.00 2023-11-25 20:38:10.000 329 22403.08 190.60 41497.13 47541.54 2023-11-25 20:38:11.000 329 22403.04 190.67 41497.15 88888.00 2023-11-25 20:38:12.000 329 22402.97 190.69 41497.10 88888.00 2023-11-25 20:38:13.000 329 22402.95 190.69 41497.07 88888.00 2023-11-25 20:38:14.000 329 22403.00 190.72 41497.12 88888.00 2023-11-25 20:38:15.000 329 22403.02 190.76 41497.16 47541.55 2023-11-25 20:38:16.000 329 22403.02 190.79 41497.19 88888.00 2023-11-25 20:38:17.000 329 22403.03 190.78 41497.18 88888.00 2023-11-25 20:38:18.000 329 22403.01 190.79 41497.14 88888.00 2023-11-25 20:38:19.000 329 22402.96 190.81 41497.09 88888.00 2023-11-25 20:38:20.000 329 22402.94 190.85 41497.05 47541.58 2023-11-25 20:38:21.000 329 22402.97 190.91 41497.11 88888.00 2023-11-25 20:38:22.000 329 22402.98 190.96 41497.22 88888.00 2023-11-25 20:38:23.000 329 22402.98 191.03 41497.28 88888.00 2023-11-25 20:38:24.000 329 22402.99 191.11 41497.28 88888.00 2023-11-25 20:38:25.000 329 22403.01 191.14 41497.23 47541.62 2023-11-25 20:38:26.000 329 22403.02 191.11 41497.16 88888.00 2023-11-25 20:38:27.000 329 22403.03 191.12 41497.17 88888.00 2023-11-25 20:38:28.000 329 22403.06 191.22 41497.24 88888.00 2023-11-25 20:38:29.000 329 22403.11 191.32 41497.27 88888.00 2023-11-25 20:38:30.000 329 22403.16 191.41 41497.25 47541.69 2023-11-25 20:38:31.000 329 22403.16 191.44 41497.23 88888.00 2023-11-25 20:38:32.000 329 22403.15 191.48 41497.20 88888.00 2023-11-25 20:38:33.000 329 22403.17 191.60 41497.20 88888.00 2023-11-25 20:38:34.000 329 22403.19 191.72 41497.20 88888.00 2023-11-25 20:38:35.000 329 22403.17 191.78 41497.18 47541.71 2023-11-25 20:38:36.000 329 22403.13 191.82 41497.16 88888.00 2023-11-25 20:38:37.000 329 22403.10 191.84 41497.19 88888.00 2023-11-25 20:38:38.000 329 22403.10 191.86 41497.24 88888.00 2023-11-25 20:38:39.000 329 22403.11 191.89 41497.23 88888.00 2023-11-25 20:38:40.000 329 22403.12 191.91 41497.23 47541.69 2023-11-25 20:38:41.000 329 22403.09 191.89 41497.27 88888.00 2023-11-25 20:38:42.000 329 22403.02 191.83 41497.27 88888.00 2023-11-25 20:38:43.000 329 22402.93 191.77 41497.28 88888.00 2023-11-25 20:38:44.000 329 22402.91 191.78 41497.33 88888.00 2023-11-25 20:38:45.000 329 22402.97 191.79 41497.34 47541.75 2023-11-25 20:38:46.000 329 22403.05 191.82 41497.29 88888.00 2023-11-25 20:38:47.000 329 22403.11 191.93 41497.28 88888.00 2023-11-25 20:38:48.000 329 22403.15 192.06 41497.31 88888.00 2023-11-25 20:38:49.000 329 22403.17 192.14 41497.31 88888.00 2023-11-25 20:38:50.000 329 22403.16 192.18 41497.27 47541.77 2023-11-25 20:38:51.000 329 22403.14 192.22 41497.20 88888.00 2023-11-25 20:38:52.000 329 22403.13 192.27 41497.18 88888.00 2023-11-25 20:38:53.000 329 22403.13 192.32 41497.20 88888.00 2023-11-25 20:38:54.000 329 22403.14 192.40 41497.20 88888.00 2023-11-25 20:38:55.000 329 22403.18 192.47 41497.19 47541.80 2023-11-25 20:38:56.000 329 22403.23 192.51 41497.18 88888.00 2023-11-25 20:38:57.000 329 22403.28 192.55 41497.22 88888.00 2023-11-25 20:38:58.000 329 22403.29 192.60 41497.29 88888.00 2023-11-25 20:38:59.000 329 22403.27 192.67 41497.29 88888.00 2023-11-25 20:39:00.000 329 22403.23 192.72 41497.24 47541.77 2023-11-25 20:39:01.000 329 22403.18 192.75 41497.18 88888.00 2023-11-25 20:39:02.000 329 22403.15 192.78 41497.16 88888.00 2023-11-25 20:39:03.000 329 22403.15 192.84 41497.18 88888.00 2023-11-25 20:39:04.000 329 22403.16 192.89 41497.18 88888.00 2023-11-25 20:39:05.000 329 22403.19 192.95 41497.14 47541.83 2023-11-25 20:39:06.000 329 22403.26 193.01 41497.13 88888.00 2023-11-25 20:39:07.000 329 22403.33 193.07 41497.19 88888.00 2023-11-25 20:39:08.000 329 22403.35 193.15 41497.25 88888.00 2023-11-25 20:39:09.000 329 22403.35 193.27 41497.29 88888.00 2023-11-25 20:39:10.000 329 22403.39 193.36 41497.34 47541.86 2023-11-25 20:39:11.000 329 22403.39 193.38 41497.37 88888.00 2023-11-25 20:39:12.000 329 22403.34 193.41 41497.36 88888.00 2023-11-25 20:39:13.000 329 22403.33 193.49 41497.34 88888.00 2023-11-25 20:39:14.000 329 22403.37 193.56 41497.35 88888.00 2023-11-25 20:39:15.000 329 22403.42 193.59 41497.32 47541.88 2023-11-25 20:39:16.000 329 22403.42 193.63 41497.24 88888.00 2023-11-25 20:39:17.000 329 22403.37 193.71 41497.18 88888.00 2023-11-25 20:39:18.000 329 22403.34 193.78 41497.16 88888.00 2023-11-25 20:39:19.000 329 22403.35 193.90 41497.18 88888.00 2023-11-25 20:39:20.000 329 22403.38 194.03 41497.26 47541.85 2023-11-25 20:39:21.000 329 22403.35 194.08 41497.31 88888.00 2023-11-25 20:39:22.000 329 22403.31 194.06 41497.27 88888.00 2023-11-25 20:39:23.000 329 22403.30 194.06 41497.24 88888.00 2023-11-25 20:39:24.000 329 22403.32 194.13 41497.23 88888.00 2023-11-25 20:39:25.000 329 22403.29 194.21 41497.19 47541.86 2023-11-25 20:39:26.000 329 22403.26 194.26 41497.21 88888.00 2023-11-25 20:39:27.000 329 22403.27 194.34 41497.31 88888.00 2023-11-25 20:39:28.000 329 22403.27 194.41 41497.35 88888.00 2023-11-25 20:39:29.000 329 22403.23 194.40 41497.31 88888.00 2023-11-25 20:39:30.000 329 22403.22 194.41 41497.30 47541.86 2023-11-25 20:39:31.000 329 22403.26 194.50 41497.33 88888.00 2023-11-25 20:39:32.000 329 22403.26 194.59 41497.31 88888.00 2023-11-25 20:39:33.000 329 22403.25 194.62 41497.28 88888.00 2023-11-25 20:39:34.000 329 22403.24 194.65 41497.30 88888.00 2023-11-25 20:39:35.000 329 22403.25 194.69 41497.34 47541.90 2023-11-25 20:39:36.000 329 22403.30 194.79 41497.41 88888.00 2023-11-25 20:39:37.000 329 22403.32 194.85 41497.43 88888.00 2023-11-25 20:39:38.000 329 22403.29 194.83 41497.34 88888.00 2023-11-25 20:39:39.000 329 22403.28 194.85 41497.29 88888.00 2023-11-25 20:39:40.000 329 22403.31 194.93 41497.36 47541.90 2023-11-25 20:39:41.000 329 22403.35 195.02 41497.46 88888.00 2023-11-25 20:39:42.000 329 22403.36 195.10 41497.43 88888.00 2023-11-25 20:39:43.000 329 22403.37 195.18 41497.32 88888.00 2023-11-25 20:39:44.000 329 22403.41 195.31 41497.27 88888.00 2023-11-25 20:39:45.000 329 22403.42 195.41 41497.26 47541.92 2023-11-25 20:39:46.000 329 22403.38 195.39 41497.24 88888.00 2023-11-25 20:39:47.000 329 22403.35 195.39 41497.27 88888.00 2023-11-25 20:39:48.000 329 22403.34 195.47 41497.30 88888.00 2023-11-25 20:39:49.000 329 22403.31 195.59 41497.27 88888.00 2023-11-25 20:39:50.000 329 22403.31 195.68 41497.28 47541.93 2023-11-25 20:39:51.000 329 22403.32 195.72 41497.33 88888.00 2023-11-25 20:39:52.000 329 22403.31 195.75 41497.34 88888.00 2023-11-25 20:39:53.000 329 22403.28 195.78 41497.29 88888.00 2023-11-25 20:39:54.000 329 22403.27 195.83 41497.29 88888.00 2023-11-25 20:39:55.000 329 22403.28 195.88 41497.29 47541.93 2023-11-25 20:39:56.000 329 22403.31 195.93 41497.29 88888.00 2023-11-25 20:39:57.000 329 22403.33 195.95 41497.35 88888.00 2023-11-25 20:39:58.000 329 22403.37 196.01 41497.46 88888.00 2023-11-25 20:39:59.000 329 22403.42 196.13 41497.54 88888.00 2023-11-25 20:40:00.000 329 22403.43 196.25 41497.57 47541.95 2023-11-25 20:40:01.000 329 22403.42 196.27 41497.52 88888.00 2023-11-25 20:40:02.000 329 22403.38 196.23 41497.46 88888.00 2023-11-25 20:40:03.000 329 22403.35 196.25 41497.49 88888.00 2023-11-25 20:40:04.000 329 22403.34 196.28 41497.49 88888.00 2023-11-25 20:40:05.000 329 22403.34 196.23 41497.38 47541.99 2023-11-25 20:40:06.000 329 22403.33 196.20 41497.28 88888.00 2023-11-25 20:40:07.000 329 22403.35 196.26 41497.29 88888.00 2023-11-25 20:40:08.000 329 22403.40 196.33 41497.33 88888.00 2023-11-25 20:40:09.000 329 22403.43 196.37 41497.34 88888.00 2023-11-25 20:40:10.000 329 22403.43 196.40 41497.32 47542.04 2023-11-25 20:40:11.000 329 22403.41 196.44 41497.30 88888.00 2023-11-25 20:40:12.000 329 22403.43 196.51 41497.31 88888.00 2023-11-25 20:40:13.000 329 22403.47 196.60 41497.31 88888.00 2023-11-25 20:40:14.000 329 22403.50 196.65 41497.30 88888.00 2023-11-25 20:40:15.000 329 22403.54 196.68 41497.32 47542.06 2023-11-25 20:40:16.000 329 22403.55 196.69 41497.32 88888.00 2023-11-25 20:40:17.000 329 22403.54 196.66 41497.27 88888.00 2023-11-25 20:40:18.000 329 22403.57 196.70 41497.29 88888.00 2023-11-25 20:40:19.000 329 22403.63 196.82 41497.36 88888.00 2023-11-25 20:40:20.000 329 22403.67 196.93 41497.40 47542.09 2023-11-25 20:40:21.000 329 22403.68 196.98 41497.39 88888.00 2023-11-25 20:40:22.000 329 22403.67 197.04 41497.36 88888.00 2023-11-25 20:40:23.000 329 22403.65 197.11 41497.31 88888.00 2023-11-25 20:40:24.000 329 22403.63 197.21 41497.31 88888.00 2023-11-25 20:40:25.000 329 22403.63 197.31 41497.36 47542.16 2023-11-25 20:40:26.000 329 22403.64 197.35 41497.39 88888.00 2023-11-25 20:40:27.000 329 22403.69 197.36 41497.38 88888.00 2023-11-25 20:40:28.000 329 22403.76 197.39 41497.38 88888.00 2023-11-25 20:40:29.000 329 22403.78 197.47 41497.38 88888.00 2023-11-25 20:40:30.000 329 22403.78 197.53 41497.35 47542.19 2023-11-25 20:40:31.000 329 22403.78 197.56 41497.34 88888.00 2023-11-25 20:40:32.000 329 22403.81 197.60 41497.34 88888.00 2023-11-25 20:40:33.000 329 22403.86 197.66 41497.38 88888.00 2023-11-25 20:40:34.000 329 22403.92 197.73 41497.40 88888.00 2023-11-25 20:40:35.000 329 22403.93 197.81 41497.41 47542.24 2023-11-25 20:40:36.000 329 22403.91 197.83 41497.47 88888.00 2023-11-25 20:40:37.000 329 22403.96 197.88 41497.54 88888.00 2023-11-25 20:40:38.000 329 22404.04 197.95 41497.49 88888.00 2023-11-25 20:40:39.000 329 22404.06 197.90 41497.36 88888.00 2023-11-25 20:40:40.000 329 22403.97 197.83 41497.33 47542.32 2023-11-25 20:40:41.000 329 22403.92 197.82 41497.41 88888.00 2023-11-25 20:40:42.000 329 22403.96 197.84 41497.51 88888.00 2023-11-25 20:40:43.000 329 22404.03 197.90 41497.60 88888.00 2023-11-25 20:40:44.000 329 22404.07 198.01 41497.60 88888.00 2023-11-25 20:40:45.000 329 22404.12 198.08 41497.49 47542.41 2023-11-25 20:40:46.000 329 22404.14 198.07 41497.32 88888.00 2023-11-25 20:40:47.000 329 22404.11 198.04 41497.17 88888.00 2023-11-25 20:40:48.000 329 22404.12 198.06 41497.14 88888.00 2023-11-25 20:40:49.000 329 22404.16 198.13 41497.17 88888.00 2023-11-25 20:40:50.000 329 22404.19 198.22 41497.24 47542.47 2023-11-25 20:40:51.000 329 22404.25 198.31 41497.40 88888.00 2023-11-25 20:40:52.000 329 22404.33 198.39 41497.52 88888.00 2023-11-25 20:40:53.000 329 22404.36 198.46 41497.51 88888.00 2023-11-25 20:40:54.000 329 22404.36 198.49 41497.43 88888.00 2023-11-25 20:40:55.000 329 22404.38 198.48 41497.38 47542.55 2023-11-25 20:40:56.000 329 22404.41 198.49 41497.41 88888.00 2023-11-25 20:40:57.000 329 22404.42 198.52 41497.44 88888.00 2023-11-25 20:40:58.000 329 22404.44 198.59 41497.41 88888.00 2023-11-25 20:40:59.000 329 22404.51 198.72 41497.45 88888.00 2023-11-25 20:41:00.000 329 22404.57 198.85 41497.52 47542.62 2023-11-25 20:41:01.000 329 22404.56 198.90 41497.50 88888.00 2023-11-25 20:41:02.000 329 22404.55 198.92 41497.46 88888.00 2023-11-25 20:41:03.000 329 22404.58 198.96 41497.44 88888.00 2023-11-25 20:41:04.000 329 22404.62 198.96 41497.43 88888.00 2023-11-25 20:41:05.000 329 22404.64 198.92 41497.46 47542.67 2023-11-25 20:41:06.000 329 22404.66 198.93 41497.47 88888.00 2023-11-25 20:41:07.000 329 22404.73 199.02 41497.46 88888.00 2023-11-25 20:41:08.000 329 22404.80 199.10 41497.50 88888.00 2023-11-25 20:41:09.000 329 22404.80 199.12 41497.59 88888.00 2023-11-25 20:41:10.000 329 22404.78 199.12 41497.66 47542.75 2023-11-25 20:41:11.000 329 22404.79 199.11 41497.64 88888.00 2023-11-25 20:41:12.000 329 22404.80 199.11 41497.53 88888.00 2023-11-25 20:41:13.000 329 22404.81 199.15 41497.47 88888.00 2023-11-25 20:41:14.000 329 22404.85 199.22 41497.50 88888.00 2023-11-25 20:41:15.000 329 22404.90 199.28 41497.57 47542.81 2023-11-25 20:41:16.000 329 22404.93 199.31 41497.62 88888.00 2023-11-25 20:41:17.000 329 22404.95 199.33 41497.58 88888.00 2023-11-25 20:41:18.000 329 22404.98 199.37 41497.49 88888.00 2023-11-25 20:41:19.000 329 22404.98 199.43 41497.43 88888.00 2023-11-25 20:41:20.000 329 22404.96 199.44 41497.45 47542.88 2023-11-25 20:41:21.000 329 22404.94 199.41 41497.49 88888.00 2023-11-25 20:41:22.000 329 22404.98 199.39 41497.49 88888.00 2023-11-25 20:41:23.000 329 22405.05 199.41 41497.48 88888.00 2023-11-25 20:41:24.000 329 22405.14 199.48 41497.50 88888.00 2023-11-25 20:41:25.000 329 22405.20 199.57 41497.53 47542.97 2023-11-25 20:41:26.000 329 22405.20 199.62 41497.50 88888.00 2023-11-25 20:41:27.000 329 22405.18 199.61 41497.48 88888.00 2023-11-25 20:41:28.000 329 22405.19 199.62 41497.47 88888.00 2023-11-25 20:41:29.000 329 22405.21 199.65 41497.45 88888.00 2023-11-25 20:41:30.000 329 22405.20 199.67 41497.45 47542.99 2023-11-25 20:41:31.000 329 22405.25 199.71 41497.49 88888.00 2023-11-25 20:41:32.000 329 22405.32 199.79 41497.58 88888.00 2023-11-25 20:41:33.000 329 22405.33 199.89 41497.67 88888.00 2023-11-25 20:41:34.000 329 22405.32 199.96 41497.65 88888.00 2023-11-25 20:41:35.000 329 22405.32 199.95 41497.54 47543.10 2023-11-25 20:41:36.000 329 22405.30 199.86 41497.43 88888.00 2023-11-25 20:41:37.000 329 22405.26 199.77 41497.33 88888.00 2023-11-25 20:41:38.000 329 22405.27 199.78 41497.28 88888.00 2023-11-25 20:41:39.000 329 22405.35 199.82 41497.35 88888.00 2023-11-25 20:41:40.000 329 22405.47 199.84 41497.50 47543.18 2023-11-25 20:41:41.000 329 22405.56 199.86 41497.60 88888.00 2023-11-25 20:41:42.000 329 22405.56 199.88 41497.62 88888.00 2023-11-25 20:41:43.000 329 22405.53 199.90 41497.56 88888.00 2023-11-25 20:41:44.000 329 22405.54 199.92 41497.44 88888.00 2023-11-25 20:41:45.000 329 22405.60 199.91 41497.38 47543.27 2023-11-25 20:41:46.000 329 22405.61 199.85 41497.37 88888.00 2023-11-25 20:41:47.000 329 22405.60 199.81 41497.35 88888.00 2023-11-25 20:41:48.000 329 22405.64 199.84 41497.31 88888.00 2023-11-25 20:41:49.000 329 22405.73 199.91 41497.33 88888.00 2023-11-25 20:41:50.000 329 22405.79 199.98 41497.40 47543.37 2023-11-25 20:41:51.000 329 22405.80 200.02 41497.46 88888.00 2023-11-25 20:41:52.000 329 22405.84 200.03 41497.49 88888.00 2023-11-25 20:41:53.000 329 22405.92 200.03 41497.49 88888.00 2023-11-25 20:41:54.000 329 22405.94 200.00 41497.41 88888.00 2023-11-25 20:41:55.000 329 22405.96 199.99 41497.34 47543.47 2023-11-25 20:41:56.000 329 22406.02 200.02 41497.38 88888.00 2023-11-25 20:41:57.000 329 22406.07 200.06 41497.52 88888.00 2023-11-25 20:41:58.000 329 22406.12 200.11 41497.66 88888.00 2023-11-25 20:41:59.000 329 22406.16 200.13 41497.75 88888.00 2023-11-25 20:42:00.000 329 22406.15 200.09 41497.77 47543.55 2023-11-25 20:42:01.000 329 22406.14 200.05 41497.76 88888.00 2023-11-25 20:42:02.000 329 22406.18 200.09 41497.77 88888.00 2023-11-25 20:42:03.000 329 22406.23 200.20 41497.81 88888.00 2023-11-25 20:42:04.000 329 22406.27 200.25 41497.79 88888.00 2023-11-25 20:42:05.000 329 22406.28 200.20 41497.71 47543.63 2023-11-25 20:42:06.000 329 22406.26 200.15 41497.68 88888.00 2023-11-25 20:42:07.000 329 22406.26 200.13 41497.68 88888.00 2023-11-25 20:42:08.000 329 22406.30 200.08 41497.65 88888.00 2023-11-25 20:42:09.000 329 22406.38 200.03 41497.62 88888.00 2023-11-25 20:42:10.000 329 22406.47 200.04 41497.65 47543.73 2023-11-25 20:42:11.000 329 22406.54 200.06 41497.69 88888.00 2023-11-25 20:42:12.000 329 22406.56 200.09 41497.70 88888.00 2023-11-25 20:42:13.000 329 22406.55 200.12 41497.66 88888.00 2023-11-25 20:42:14.000 329 22406.56 200.08 41497.57 88888.00 2023-11-25 20:42:15.000 329 22406.62 200.05 41497.56 47543.81 2023-11-25 20:42:16.000 329 22406.69 200.09 41497.64 88888.00 2023-11-25 20:42:17.000 329 22406.72 200.11 41497.71 88888.00 2023-11-25 20:42:18.000 329 22406.74 200.08 41497.68 88888.00 2023-11-25 20:42:19.000 329 22406.77 200.08 41497.61 88888.00 2023-11-25 20:42:20.000 329 22406.83 200.10 41497.60 47543.90 2023-11-25 20:42:21.000 329 22406.89 200.09 41497.62 88888.00 2023-11-25 20:42:22.000 329 22406.92 200.09 41497.61 88888.00 2023-11-25 20:42:23.000 329 22406.92 200.11 41497.60 88888.00 2023-11-25 20:42:24.000 329 22406.94 200.15 41497.57 88888.00 2023-11-25 20:42:25.000 329 22406.99 200.14 41497.56 47543.94 2023-11-25 20:42:26.000 329 22407.05 200.15 41497.62 88888.00 2023-11-25 20:42:27.000 329 22407.08 200.16 41497.69 88888.00 2023-11-25 20:42:28.000 329 22407.07 200.15 41497.70 88888.00 2023-11-25 20:42:29.000 329 22407.10 200.12 41497.72 88888.00 2023-11-25 20:42:30.000 329 22407.14 200.04 41497.70 47544.03 2023-11-25 20:42:31.000 329 22407.16 199.95 41497.63 88888.00 2023-11-25 20:42:32.000 329 22407.19 199.92 41497.59 88888.00 2023-11-25 20:42:33.000 329 22407.23 199.95 41497.60 88888.00 2023-11-25 20:42:34.000 329 22407.25 199.99 41497.65 88888.00 2023-11-25 20:42:35.000 329 22407.27 200.03 41497.69 47544.12 2023-11-25 20:42:36.000 329 22407.27 200.05 41497.71 88888.00 2023-11-25 20:42:37.000 329 22407.31 200.04 41497.72 88888.00 2023-11-25 20:42:38.000 329 22407.36 200.02 41497.70 88888.00 2023-11-25 20:42:39.000 329 22407.38 200.02 41497.64 88888.00 2023-11-25 20:42:40.000 329 22407.38 200.02 41497.64 47544.21 2023-11-25 20:42:41.000 329 22407.37 199.95 41497.65 88888.00 2023-11-25 20:42:42.000 329 22407.35 199.87 41497.64 88888.00 2023-11-25 20:42:43.000 329 22407.40 199.88 41497.67 88888.00 2023-11-25 20:42:44.000 329 22407.50 199.94 41497.74 88888.00 2023-11-25 20:42:45.000 329 22407.55 199.96 41497.77 47544.28 2023-11-25 20:42:46.000 329 22407.56 199.95 41497.71 88888.00 2023-11-25 20:42:47.000 329 22407.56 199.93 41497.65 88888.00 2023-11-25 20:42:48.000 329 22407.58 199.90 41497.62 88888.00 2023-11-25 20:42:49.000 329 22407.60 199.88 41497.60 88888.00 2023-11-25 20:42:50.000 329 22407.63 199.87 41497.56 47544.34 2023-11-25 20:42:51.000 329 22407.68 199.83 41497.55 88888.00 2023-11-25 20:42:52.000 329 22407.70 199.72 41497.54 88888.00 2023-11-25 20:42:53.000 329 22407.70 199.67 41497.59 88888.00 2023-11-25 20:42:54.000 329 22407.71 199.72 41497.66 88888.00 2023-11-25 20:42:55.000 329 22407.72 199.73 41497.64 47544.46 2023-11-25 20:42:56.000 329 22407.74 199.69 41497.57 88888.00 2023-11-25 20:42:57.000 329 22407.79 199.69 41497.60 88888.00 2023-11-25 20:42:58.000 329 22407.86 199.70 41497.66 88888.00 2023-11-25 20:42:59.000 329 22407.96 199.70 41497.68 88888.00 2023-11-25 20:43:00.000 329 22408.06 199.67 41497.68 47544.56 2023-11-25 20:43:01.000 329 22408.13 199.62 41497.70 88888.00 2023-11-25 20:43:02.000 329 22408.15 199.60 41497.73 88888.00 2023-11-25 20:43:03.000 329 22408.11 199.62 41497.77 88888.00 2023-11-25 20:43:04.000 329 22408.12 199.62 41497.82 88888.00 2023-11-25 20:43:05.000 329 22408.16 199.56 41497.86 47544.60 2023-11-25 20:43:06.000 329 22408.16 199.49 41497.81 88888.00 2023-11-25 20:43:07.000 329 22408.11 199.44 41497.72 88888.00 2023-11-25 20:43:08.000 329 22408.12 199.43 41497.72 88888.00 2023-11-25 20:43:09.000 329 22408.17 199.41 41497.79 88888.00 2023-11-25 20:43:10.000 329 22408.23 199.42 41497.87 47544.68 2023-11-25 20:43:11.000 329 22408.28 199.47 41497.93 88888.00 2023-11-25 20:43:12.000 329 22408.31 199.49 41497.94 88888.00 2023-11-25 20:43:13.000 329 22408.35 199.48 41497.97 88888.00 2023-11-25 20:43:14.000 329 22408.43 199.47 41497.96 88888.00 2023-11-25 20:43:15.000 329 22408.43 199.42 41497.94 47544.73 2023-11-25 20:43:16.000 329 22408.40 199.36 41497.89 88888.00 2023-11-25 20:43:17.000 329 22408.45 199.33 41497.83 88888.00 2023-11-25 20:43:18.000 329 22408.52 199.32 41497.81 88888.00 2023-11-25 20:43:19.000 329 22408.52 199.32 41497.79 88888.00 2023-11-25 20:43:20.000 329 22408.49 199.31 41497.76 47544.83 2023-11-25 20:43:21.000 329 22408.54 199.33 41497.75 88888.00 2023-11-25 20:43:22.000 329 22408.64 199.34 41497.75 88888.00 2023-11-25 20:43:23.000 329 22408.67 199.31 41497.73 88888.00 2023-11-25 20:43:24.000 329 22408.65 199.29 41497.73 88888.00 2023-11-25 20:43:25.000 329 22408.63 199.25 41497.71 47544.91 2023-11-25 20:43:26.000 329 22408.59 199.19 41497.73 88888.00 2023-11-25 20:43:27.000 329 22408.59 199.15 41497.79 88888.00 2023-11-25 20:43:28.000 329 22408.67 199.14 41497.75 88888.00 2023-11-25 20:43:29.000 329 22408.73 199.09 41497.64 88888.00 2023-11-25 20:43:30.000 329 22408.76 199.06 41497.59 47544.98 2023-11-25 20:43:31.000 329 22408.78 199.12 41497.65 88888.00 2023-11-25 20:43:32.000 329 22408.81 199.19 41497.72 88888.00 2023-11-25 20:43:33.000 329 22408.84 199.14 41497.72 88888.00 2023-11-25 20:43:34.000 329 22408.91 199.05 41497.71 88888.00 2023-11-25 20:43:35.000 329 22408.99 199.02 41497.71 47545.06 2023-11-25 20:43:36.000 329 22409.03 199.03 41497.70 88888.00 2023-11-25 20:43:37.000 329 22409.03 199.04 41497.75 88888.00 2023-11-25 20:43:38.000 329 22409.04 199.02 41497.82 88888.00 2023-11-25 20:43:39.000 329 22409.03 199.00 41497.79 88888.00 2023-11-25 20:43:40.000 329 22409.01 198.98 41497.67 47545.11 2023-11-25 20:43:41.000 329 22409.04 198.92 41497.64 88888.00 2023-11-25 20:43:42.000 329 22409.08 198.83 41497.70 88888.00 2023-11-25 20:43:43.000 329 22409.10 198.80 41497.73 88888.00 2023-11-25 20:43:44.000 329 22409.11 198.82 41497.73 88888.00 2023-11-25 20:43:45.000 329 22409.12 198.79 41497.78 47545.18 2023-11-25 20:43:46.000 329 22409.16 198.73 41497.86 88888.00 2023-11-25 20:43:47.000 329 22409.23 198.71 41497.93 88888.00 2023-11-25 20:43:48.000 329 22409.30 198.69 41497.94 88888.00 2023-11-25 20:43:49.000 329 22409.34 198.68 41497.93 88888.00 2023-11-25 20:43:50.000 329 22409.35 198.65 41497.92 47545.26 2023-11-25 20:43:51.000 329 22409.39 198.61 41497.94 88888.00 2023-11-25 20:43:52.000 329 22409.47 198.57 41497.97 88888.00 2023-11-25 20:43:53.000 329 22409.51 198.51 41498.01 88888.00 2023-11-25 20:43:54.000 329 22409.53 198.46 41498.06 88888.00 2023-11-25 20:43:55.000 329 22409.53 198.42 41498.06 47545.33 2023-11-25 20:43:56.000 329 22409.52 198.34 41498.00 88888.00 2023-11-25 20:43:57.000 329 22409.54 198.28 41497.96 88888.00 2023-11-25 20:43:58.000 329 22409.60 198.27 41497.93 88888.00 2023-11-25 20:43:59.000 329 22409.63 198.22 41497.87 88888.00 2023-11-25 20:44:00.000 329 22409.63 198.14 41497.84 47545.47 2023-11-25 20:44:01.000 329 22409.66 198.09 41497.88 88888.00 2023-11-25 20:44:02.000 329 22409.73 198.05 41497.89 88888.00 2023-11-25 20:44:03.000 329 22409.85 198.01 41497.92 88888.00 2023-11-25 20:44:04.000 329 22409.95 197.96 41497.95 88888.00 2023-11-25 20:44:05.000 329 22410.01 197.91 41497.94 47545.55 2023-11-25 20:44:06.000 329 22410.07 197.89 41497.91 88888.00 2023-11-25 20:44:07.000 329 22410.12 197.88 41497.89 88888.00 2023-11-25 20:44:08.000 329 22410.13 197.87 41497.88 88888.00 2023-11-25 20:44:09.000 329 22410.14 197.84 41497.88 88888.00 2023-11-25 20:44:10.000 329 22410.19 197.82 41497.90 47545.63 2023-11-25 20:44:11.000 329 22410.23 197.80 41497.97 88888.00 2023-11-25 20:44:12.000 329 22410.25 197.72 41498.04 88888.00 2023-11-25 20:44:13.000 329 22410.28 197.64 41498.08 88888.00 2023-11-25 20:44:14.000 329 22410.30 197.61 41498.06 88888.00 2023-11-25 20:44:15.000 329 22410.30 197.57 41497.97 47545.75 2023-11-25 20:44:16.000 329 22410.32 197.49 41497.93 88888.00 2023-11-25 20:44:17.000 329 22410.40 197.43 41497.99 88888.00 2023-11-25 20:44:18.000 329 22410.51 197.42 41498.04 88888.00 2023-11-25 20:44:19.000 329 22410.56 197.43 41498.02 88888.00 2023-11-25 20:44:20.000 329 22410.56 197.43 41497.98 47545.83 2023-11-25 20:44:21.000 329 22410.57 197.38 41497.93 88888.00 2023-11-25 20:44:22.000 329 22410.65 197.33 41497.95 88888.00 2023-11-25 20:44:23.000 329 22410.72 197.32 41498.02 88888.00 2023-11-25 20:44:24.000 329 22410.74 197.29 41498.04 88888.00 2023-11-25 20:44:25.000 329 22410.73 197.21 41498.02 47545.89 2023-11-25 20:44:26.000 329 22410.71 197.15 41498.00 88888.00 2023-11-25 20:44:27.000 329 22410.71 197.14 41497.99 88888.00 2023-11-25 20:44:28.000 329 22410.73 197.10 41497.95 88888.00 2023-11-25 20:44:29.000 329 22410.74 197.04 41497.88 88888.00 2023-11-25 20:44:30.000 329 22410.75 196.99 41497.82 47545.93 2023-11-25 20:44:31.000 329 22410.74 196.97 41497.81 88888.00 2023-11-25 20:44:32.000 329 22410.68 196.93 41497.79 88888.00 2023-11-25 20:44:33.000 329 22410.60 196.83 41497.74 88888.00 2023-11-25 20:44:34.000 329 22410.61 196.76 41497.78 88888.00 2023-11-25 20:44:35.000 329 22410.69 196.76 41497.89 47545.98 2023-11-25 20:44:36.000 329 22410.77 196.77 41498.01 88888.00 2023-11-25 20:44:37.000 329 22410.78 196.74 41498.08 88888.00 2023-11-25 20:44:38.000 329 22410.74 196.69 41498.06 88888.00 2023-11-25 20:44:39.000 329 22410.69 196.64 41498.01 88888.00 2023-11-25 20:44:40.000 329 22410.65 196.54 41498.00 47546.01 2023-11-25 20:44:41.000 329 22410.64 196.46 41498.02 88888.00 2023-11-25 20:44:42.000 329 22410.69 196.37 41497.98 88888.00 2023-11-25 20:44:43.000 329 22410.77 196.27 41497.91 88888.00 2023-11-25 20:44:44.000 329 22410.85 196.23 41497.98 88888.00 2023-11-25 20:44:45.000 329 22410.85 196.20 41498.07 47546.06 2023-11-25 20:44:46.000 329 22410.82 196.18 41498.08 88888.00 2023-11-25 20:44:47.000 329 22410.89 196.20 41498.10 88888.00 2023-11-25 20:44:48.000 329 22410.99 196.18 41498.09 88888.00 2023-11-25 20:44:49.000 329 22411.00 196.05 41498.03 88888.00 2023-11-25 20:44:50.000 329 22410.94 195.94 41497.97 47546.11 2023-11-25 20:44:51.000 329 22410.93 195.92 41497.94 88888.00 2023-11-25 20:44:52.000 329 22410.97 195.93 41497.95 88888.00 2023-11-25 20:44:53.000 329 22410.98 195.93 41498.06 88888.00 2023-11-25 20:44:54.000 329 22410.97 195.90 41498.16 88888.00 2023-11-25 20:44:55.000 329 22410.97 195.85 41498.16 47546.11 2023-11-25 20:44:56.000 329 22410.98 195.75 41498.14 88888.00 2023-11-25 20:44:57.000 329 22410.99 195.62 41498.16 88888.00 2023-11-25 20:44:58.000 329 22410.97 195.51 41498.15 88888.00 2023-11-25 20:44:59.000 329 22410.94 195.46 41498.17 88888.00 2023-11-25 20:45:00.000 329 22410.97 195.46 41498.21 47546.15 2023-11-25 20:45:01.000 329 22411.01 195.44 41498.21 88888.00 2023-11-25 20:45:02.000 329 22411.03 195.42 41498.21 88888.00 2023-11-25 20:45:03.000 329 22411.02 195.38 41498.19 88888.00 2023-11-25 20:45:04.000 329 22411.02 195.30 41498.17 88888.00 2023-11-25 20:45:05.000 329 22411.03 195.22 41498.18 47546.18 2023-11-25 20:45:06.000 329 22411.03 195.18 41498.18 88888.00 2023-11-25 20:45:07.000 329 22411.06 195.16 41498.16 88888.00 2023-11-25 20:45:08.000 329 22411.10 195.16 41498.18 88888.00 2023-11-25 20:45:09.000 329 22411.12 195.13 41498.17 88888.00 2023-11-25 20:45:10.000 329 22411.14 195.07 41498.06 47546.18 2023-11-25 20:45:11.000 329 22411.16 195.04 41497.99 88888.00 2023-11-25 20:45:12.000 329 22411.14 195.04 41497.98 88888.00 2023-11-25 20:45:13.000 329 22411.07 194.99 41497.96 88888.00 2023-11-25 20:45:14.000 329 22411.03 194.88 41497.95 88888.00 2023-11-25 20:45:15.000 329 22411.07 194.76 41497.98 47546.21 2023-11-25 20:45:16.000 329 22411.10 194.70 41498.01 88888.00 2023-11-25 20:45:17.000 329 22411.10 194.68 41498.05 88888.00 2023-11-25 20:45:18.000 329 22411.11 194.65 41498.12 88888.00 2023-11-25 20:45:19.000 329 22411.16 194.64 41498.16 88888.00 2023-11-25 20:45:20.000 329 22411.19 194.62 41498.12 47546.26 2023-11-25 20:45:21.000 329 22411.20 194.56 41498.08 88888.00 2023-11-25 20:45:22.000 329 22411.25 194.50 41498.09 88888.00 2023-11-25 20:45:23.000 329 22411.30 194.44 41498.07 88888.00 2023-11-25 20:45:24.000 329 22411.25 194.39 41498.01 88888.00 2023-11-25 20:45:25.000 329 22411.18 194.36 41498.01 47546.29 2023-11-25 20:45:26.000 329 22411.20 194.30 41498.04 88888.00 2023-11-25 20:45:27.000 329 22411.28 194.23 41498.01 88888.00 2023-11-25 20:45:28.000 329 22411.32 194.20 41498.01 88888.00 2023-11-25 20:45:29.000 329 22411.33 194.18 41498.05 88888.00 2023-11-25 20:45:30.000 329 22411.32 194.13 41498.05 47546.34 2023-11-25 20:45:31.000 329 22411.35 194.08 41497.97 88888.00 2023-11-25 20:45:32.000 329 22411.37 194.08 41497.93 88888.00 2023-11-25 20:45:33.000 329 22411.37 194.09 41497.94 88888.00 2023-11-25 20:45:34.000 329 22411.38 194.04 41497.96 88888.00 2023-11-25 20:45:35.000 329 22411.41 193.95 41497.98 47546.35 2023-11-25 20:45:36.000 329 22411.44 193.88 41498.01 88888.00 2023-11-25 20:45:37.000 329 22411.43 193.84 41498.05 88888.00 2023-11-25 20:45:38.000 329 22411.36 193.87 41498.07 88888.00 2023-11-25 20:45:39.000 329 22411.31 193.90 41498.05 88888.00 2023-11-25 20:45:40.000 329 22411.33 193.83 41498.00 47546.35 2023-11-25 20:45:41.000 329 22411.38 193.74 41497.98 88888.00 2023-11-25 20:45:42.000 329 22411.39 193.72 41498.02 88888.00 2023-11-25 20:45:43.000 329 22411.36 193.73 41498.11 88888.00 2023-11-25 20:45:44.000 329 22411.34 193.72 41498.15 88888.00 2023-11-25 20:45:45.000 329 22411.33 193.68 41498.14 47546.33 2023-11-25 20:45:46.000 329 22411.29 193.61 41498.13 88888.00 2023-11-25 20:45:47.000 329 22411.28 193.54 41498.12 88888.00 2023-11-25 20:45:48.000 329 22411.33 193.49 41498.09 88888.00 2023-11-25 20:45:49.000 329 22411.38 193.44 41498.06 88888.00 2023-11-25 20:45:50.000 329 22411.37 193.38 41498.11 47546.36 2023-11-25 20:45:51.000 329 22411.33 193.32 41498.19 88888.00 2023-11-25 20:45:52.000 329 22411.35 193.22 41498.21 88888.00 2023-11-25 20:45:53.000 329 22411.43 193.13 41498.18 88888.00 2023-11-25 20:45:54.000 329 22411.48 193.06 41498.16 88888.00 2023-11-25 20:45:55.000 329 22411.49 193.01 41498.15 47546.41 2023-11-25 20:45:56.000 329 22411.53 192.97 41498.17 88888.00 2023-11-25 20:45:57.000 329 22411.60 192.95 41498.18 88888.00 2023-11-25 20:45:58.000 329 22411.65 192.91 41498.13 88888.00 2023-11-25 20:45:59.000 329 22411.71 192.87 41498.11 88888.00 2023-11-25 20:46:00.000 329 22411.76 192.87 41498.14 47546.44 2023-11-25 20:46:01.000 329 22411.77 192.84 41498.15 88888.00 2023-11-25 20:46:02.000 329 22411.76 192.83 41498.16 88888.00 2023-11-25 20:46:03.000 329 22411.75 192.82 41498.18 88888.00 2023-11-25 20:46:04.000 329 22411.75 192.82 41498.28 88888.00 2023-11-25 20:46:05.000 329 22411.78 192.85 41498.36 47546.44 2023-11-25 20:46:06.000 329 22411.80 192.83 41498.33 88888.00 2023-11-25 20:46:07.000 329 22411.78 192.73 41498.19 88888.00 2023-11-25 20:46:08.000 329 22411.78 192.64 41498.10 88888.00 2023-11-25 20:46:09.000 329 22411.81 192.63 41498.08 88888.00 2023-11-25 20:46:10.000 329 22411.85 192.61 41498.14 47546.48 2023-11-25 20:46:11.000 329 22411.86 192.57 41498.21 88888.00 2023-11-25 20:46:12.000 329 22411.82 192.54 41498.22 88888.00 2023-11-25 20:46:13.000 329 22411.80 192.53 41498.18 88888.00 2023-11-25 20:46:14.000 329 22411.83 192.49 41498.17 88888.00 2023-11-25 20:46:15.000 329 22411.85 192.42 41498.14 47546.52 2023-11-25 20:46:16.000 329 22411.86 192.33 41498.06 88888.00 2023-11-25 20:46:17.000 329 22411.88 192.25 41498.02 88888.00 2023-11-25 20:46:18.000 329 22411.89 192.22 41498.02 88888.00 2023-11-25 20:46:19.000 329 22411.92 192.20 41497.98 88888.00 2023-11-25 20:46:20.000 329 22412.02 192.16 41497.97 47546.57 2023-11-25 20:46:21.000 329 22412.08 192.13 41498.04 88888.00 2023-11-25 20:46:22.000 329 22412.07 192.09 41498.16 88888.00 2023-11-25 20:46:23.000 329 22412.06 192.04 41498.24 88888.00 2023-11-25 20:46:24.000 329 22412.10 192.03 41498.26 88888.00 2023-11-25 20:46:25.000 329 22412.14 191.98 41498.23 47546.63 2023-11-25 20:46:26.000 329 22412.14 191.89 41498.16 88888.00 2023-11-25 20:46:27.000 329 22412.11 191.82 41498.06 88888.00 2023-11-25 20:46:28.000 329 22412.06 191.79 41498.02 88888.00 2023-11-25 20:46:29.000 329 22412.00 191.78 41498.07 88888.00 2023-11-25 20:46:30.000 329 22411.99 191.74 41498.12 47546.62 2023-11-25 20:46:31.000 329 22412.02 191.64 41498.14 88888.00 2023-11-25 20:46:32.000 329 22412.05 191.55 41498.20 88888.00 2023-11-25 20:46:33.000 329 22412.12 191.52 41498.32 88888.00 2023-11-25 20:46:34.000 329 22412.21 191.49 41498.36 88888.00 2023-11-25 20:46:35.000 329 22412.25 191.44 41498.32 47546.70 2023-11-25 20:46:36.000 329 22412.19 191.44 41498.29 88888.00 2023-11-25 20:46:37.000 329 22412.15 191.44 41498.27 88888.00 2023-11-25 20:46:38.000 329 22412.18 191.36 41498.27 88888.00 2023-11-25 20:46:39.000 329 22412.22 191.25 41498.27 88888.00 2023-11-25 20:46:40.000 329 22412.23 191.21 41498.21 47546.71 2023-11-25 20:46:41.000 329 22412.24 191.21 41498.15 88888.00 2023-11-25 20:46:42.000 329 22412.26 191.19 41498.14 88888.00 2023-11-25 20:46:43.000 329 22412.30 191.14 41498.12 88888.00 2023-11-25 20:46:44.000 329 22412.31 191.07 41498.13 88888.00 2023-11-25 20:46:45.000 329 22412.27 191.01 41498.13 47546.75 2023-11-25 20:46:46.000 329 22412.26 190.95 41498.11 88888.00 2023-11-25 20:46:47.000 329 22412.33 190.92 41498.13 88888.00 2023-11-25 20:46:48.000 329 22412.35 190.89 41498.18 88888.00 2023-11-25 20:46:49.000 329 22412.34 190.83 41498.12 88888.00 2023-11-25 20:46:50.000 329 22412.32 190.75 41497.97 47546.79 2023-11-25 20:46:51.000 329 22412.32 190.71 41497.92 88888.00 2023-11-25 20:46:52.000 329 22412.37 190.72 41498.00 88888.00 2023-11-25 20:46:53.000 329 22412.42 190.69 41498.01 88888.00 2023-11-25 20:46:54.000 329 22412.43 190.61 41497.95 88888.00 2023-11-25 20:46:55.000 329 22412.42 190.53 41497.93 47546.85 2023-11-25 20:46:56.000 329 22412.47 190.46 41497.94 88888.00 2023-11-25 20:46:57.000 329 22412.57 190.45 41498.00 88888.00 2023-11-25 20:46:58.000 329 22412.65 190.49 41498.00 88888.00 2023-11-25 20:46:59.000 329 22412.69 190.49 41497.94 88888.00 2023-11-25 20:47:00.000 329 22412.72 190.45 41497.94 47546.87 2023-11-25 20:47:01.000 329 22412.74 190.40 41497.98 88888.00 2023-11-25 20:47:02.000 329 22412.76 190.35 41498.00 88888.00 2023-11-25 20:47:03.000 329 22412.78 190.33 41498.01 88888.00 2023-11-25 20:47:04.000 329 22412.78 190.31 41498.01 88888.00 2023-11-25 20:47:05.000 329 22412.79 190.31 41498.03 47546.90 2023-11-25 20:47:06.000 329 22412.80 190.25 41498.04 88888.00 2023-11-25 20:47:07.000 329 22412.80 190.13 41498.02 88888.00 2023-11-25 20:47:08.000 329 22412.81 190.07 41498.04 88888.00 2023-11-25 20:47:09.000 329 22412.85 190.12 41498.17 88888.00 2023-11-25 20:47:10.000 329 22412.90 190.13 41498.27 47546.90 2023-11-25 20:47:11.000 329 22412.90 190.05 41498.26 88888.00 2023-11-25 20:47:12.000 329 22412.86 189.95 41498.17 88888.00 2023-11-25 20:47:13.000 329 22412.83 189.88 41498.06 88888.00 2023-11-25 20:47:14.000 329 22412.86 189.83 41497.96 88888.00 2023-11-25 20:47:15.000 329 22412.91 189.78 41497.89 47546.92 2023-11-25 20:47:16.000 329 22412.96 189.75 41497.89 88888.00 2023-11-25 20:47:17.000 329 22412.98 189.72 41497.95 88888.00 2023-11-25 20:47:18.000 329 22412.94 189.63 41497.98 88888.00 2023-11-25 20:47:19.000 329 22412.90 189.51 41497.96 88888.00 2023-11-25 20:47:20.000 329 22412.91 189.46 41497.90 47546.95 2023-11-25 20:47:21.000 329 22412.94 189.45 41497.91 88888.00 2023-11-25 20:47:22.000 329 22412.96 189.43 41497.95 88888.00 2023-11-25 20:47:23.000 329 22413.00 189.41 41497.94 88888.00 2023-11-25 20:47:24.000 329 22413.04 189.41 41497.91 88888.00 2023-11-25 20:47:25.000 329 22413.08 189.38 41497.92 47546.99 2023-11-25 20:47:26.000 329 22413.08 189.31 41497.94 88888.00 2023-11-25 20:47:27.000 329 22413.08 189.23 41498.01 88888.00 2023-11-25 20:47:28.000 329 22413.08 189.17 41498.10 88888.00 2023-11-25 20:47:29.000 329 22413.07 189.09 41498.10 88888.00 2023-11-25 20:47:30.000 329 22413.06 189.03 41498.03 47546.99 2023-11-25 20:47:31.000 329 22413.05 188.97 41498.00 88888.00 2023-11-25 20:47:32.000 329 22413.06 188.89 41498.00 88888.00 2023-11-25 20:47:33.000 329 22413.06 188.83 41498.00 88888.00 2023-11-25 20:47:34.000 329 22413.05 188.80 41498.00 88888.00 2023-11-25 20:47:35.000 329 22413.04 188.72 41497.99 47547.02 2023-11-25 20:47:36.000 329 22413.05 188.61 41498.00 88888.00 2023-11-25 20:47:37.000 329 22413.07 188.53 41498.01 88888.00 2023-11-25 20:47:38.000 329 22413.13 188.52 41498.06 88888.00 2023-11-25 20:47:39.000 329 22413.16 188.54 41498.11 88888.00 2023-11-25 20:47:40.000 329 22413.11 188.53 41498.10 47547.03 2023-11-25 20:47:41.000 329 22413.01 188.44 41498.06 88888.00 2023-11-25 20:47:42.000 329 22412.99 188.31 41497.93 88888.00 2023-11-25 20:47:43.000 329 22413.03 188.24 41497.83 88888.00 2023-11-25 20:47:44.000 329 22413.05 188.25 41497.86 88888.00 2023-11-25 20:47:45.000 329 22413.03 188.21 41497.96 47547.00 2023-11-25 20:47:46.000 329 22413.04 188.09 41497.99 88888.00 2023-11-25 20:47:47.000 329 22413.06 188.04 41498.00 88888.00 2023-11-25 20:47:48.000 329 22413.09 188.04 41498.02 88888.00 2023-11-25 20:47:49.000 329 22413.09 188.01 41498.03 88888.00 2023-11-25 20:47:50.000 329 22413.05 187.93 41498.02 47546.99 2023-11-25 20:47:51.000 329 22413.01 187.85 41497.96 88888.00 2023-11-25 20:47:52.000 329 22413.01 187.78 41497.88 88888.00 2023-11-25 20:47:53.000 329 22413.03 187.73 41497.90 88888.00 2023-11-25 20:47:54.000 329 22413.06 187.71 41498.00 88888.00 2023-11-25 20:47:55.000 329 22413.08 187.68 41498.07 47547.00 2023-11-25 20:47:56.000 329 22413.09 187.64 41498.11 88888.00 2023-11-25 20:47:57.000 329 22413.10 187.61 41498.09 88888.00 2023-11-25 20:47:58.000 329 22413.09 187.61 41498.07 88888.00 2023-11-25 20:47:59.000 329 22413.02 187.59 41498.06 88888.00 2023-11-25 20:48:00.000 329 22412.97 187.52 41498.07 47546.97 2023-11-25 20:48:01.000 329 22412.98 187.44 41498.06 88888.00 2023-11-25 20:48:02.000 329 22413.00 187.38 41498.05 88888.00 2023-11-25 20:48:03.000 329 22413.02 187.38 41498.10 88888.00 2023-11-25 20:48:04.000 329 22413.00 187.41 41498.17 88888.00 2023-11-25 20:48:05.000 329 22412.97 187.39 41498.19 47546.90 2023-11-25 20:48:06.000 329 22412.97 187.28 41498.12 88888.00 2023-11-25 20:48:07.000 329 22412.97 187.13 41497.98 88888.00 2023-11-25 20:48:08.000 329 22412.93 187.04 41497.89 88888.00 2023-11-25 20:48:09.000 329 22412.86 187.06 41497.92 88888.00 2023-11-25 20:48:10.000 329 22412.82 187.06 41497.99 47546.89 2023-11-25 20:48:11.000 329 22412.85 186.97 41498.07 88888.00 2023-11-25 20:48:12.000 329 22412.89 186.88 41498.14 88888.00 2023-11-25 20:48:13.000 329 22412.87 186.84 41498.18 88888.00 2023-11-25 20:48:14.000 329 22412.83 186.79 41498.19 88888.00 2023-11-25 20:48:15.000 329 22412.79 186.68 41498.18 47546.84 2023-11-25 20:48:16.000 329 22412.76 186.56 41498.07 88888.00 2023-11-25 20:48:17.000 329 22412.74 186.52 41497.95 88888.00 2023-11-25 20:48:18.000 329 22412.74 186.51 41497.91 88888.00 2023-11-25 20:48:19.000 329 22412.75 186.49 41497.95 88888.00 2023-11-25 20:48:20.000 329 22412.74 186.44 41497.94 47546.82 2023-11-25 20:48:21.000 329 22412.73 186.39 41497.90 88888.00 2023-11-25 20:48:22.000 329 22412.72 186.36 41497.96 88888.00 2023-11-25 20:48:23.000 329 22412.69 186.31 41498.06 88888.00 2023-11-25 20:48:24.000 329 22412.66 186.23 41498.11 88888.00 2023-11-25 20:48:25.000 329 22412.63 186.16 41498.10 47546.81 2023-11-25 20:48:26.000 329 22412.62 186.12 41498.06 88888.00 2023-11-25 20:48:27.000 329 22412.64 186.12 41498.04 88888.00 2023-11-25 20:48:28.000 329 22412.66 186.09 41498.04 88888.00 2023-11-25 20:48:29.000 329 22412.66 186.00 41498.06 88888.00 2023-11-25 20:48:30.000 329 22412.65 185.89 41498.13 47546.77 2023-11-25 20:48:31.000 329 22412.61 185.84 41498.21 88888.00 2023-11-25 20:48:32.000 329 22412.57 185.82 41498.18 88888.00 2023-11-25 20:48:33.000 329 22412.56 185.77 41498.06 88888.00 2023-11-25 20:48:34.000 329 22412.58 185.70 41497.96 88888.00 2023-11-25 20:48:35.000 329 22412.61 185.64 41497.98 47546.75 2023-11-25 20:48:36.000 329 22412.61 185.57 41498.06 88888.00 2023-11-25 20:48:37.000 329 22412.56 185.51 41498.06 88888.00 2023-11-25 20:48:38.000 329 22412.55 185.49 41498.02 88888.00 2023-11-25 20:48:39.000 329 22412.58 185.50 41498.06 88888.00 2023-11-25 20:48:40.000 329 22412.60 185.48 41498.15 47546.70 2023-11-25 20:48:41.000 329 22412.59 185.41 41498.17 88888.00 2023-11-25 20:48:42.000 329 22412.57 185.36 41498.09 88888.00 2023-11-25 20:48:43.000 329 22412.58 185.33 41498.01 88888.00 2023-11-25 20:48:44.000 329 22412.61 185.27 41497.98 88888.00 2023-11-25 20:48:45.000 329 22412.60 185.18 41497.96 47546.70 2023-11-25 20:48:46.000 329 22412.54 185.09 41497.97 88888.00 2023-11-25 20:48:47.000 329 22412.51 185.01 41498.04 88888.00 2023-11-25 20:48:48.000 329 22412.56 184.95 41498.07 88888.00 2023-11-25 20:48:49.000 329 22412.60 184.88 41497.98 88888.00 2023-11-25 20:48:50.000 329 22412.59 184.79 41497.91 47546.65 2023-11-25 20:48:51.000 329 22412.58 184.72 41497.94 88888.00 2023-11-25 20:48:52.000 329 22412.57 184.65 41497.93 88888.00 2023-11-25 20:48:53.000 329 22412.53 184.55 41497.86 88888.00 2023-11-25 20:48:54.000 329 22412.49 184.49 41497.85 88888.00 2023-11-25 20:48:55.000 329 22412.51 184.47 41497.90 47546.62 2023-11-25 20:48:56.000 329 22412.54 184.47 41497.95 88888.00 2023-11-25 20:48:57.000 329 22412.53 184.50 41497.94 88888.00 2023-11-25 20:48:58.000 329 22412.47 184.53 41497.89 88888.00 2023-11-25 20:48:59.000 329 22412.42 184.49 41497.84 88888.00 2023-11-25 20:49:00.000 329 22412.40 184.34 41497.81 47546.58 2023-11-25 20:49:01.000 329 22412.39 184.22 41497.83 88888.00 2023-11-25 20:49:02.000 329 22412.38 184.19 41497.85 88888.00 2023-11-25 20:49:03.000 329 22412.38 184.17 41497.81 88888.00 2023-11-25 20:49:04.000 329 22412.39 184.15 41497.84 88888.00 2023-11-25 20:49:05.000 329 22412.41 184.13 41497.97 47546.50 2023-11-25 20:49:06.000 329 22412.41 184.07 41498.07 88888.00 2023-11-25 20:49:07.000 329 22412.42 183.93 41498.08 88888.00 2023-11-25 20:49:08.000 329 22412.41 183.80 41498.01 88888.00 2023-11-25 20:49:09.000 329 22412.38 183.78 41497.93 88888.00 2023-11-25 20:49:10.000 329 22412.35 183.77 41497.90 47546.53 2023-11-25 20:49:11.000 329 22412.34 183.66 41497.88 88888.00 2023-11-25 20:49:12.000 329 22412.35 183.51 41497.84 88888.00 2023-11-25 20:49:13.000 329 22412.43 183.45 41497.85 88888.00 2023-11-25 20:49:14.000 329 22412.51 183.48 41497.90 88888.00 2023-11-25 20:49:15.000 329 22412.52 183.52 41497.91 47546.53 2023-11-25 20:49:16.000 329 22412.49 183.50 41497.91 88888.00 2023-11-25 20:49:17.000 329 22412.44 183.42 41497.91 88888.00 2023-11-25 20:49:18.000 329 22412.44 183.37 41497.86 88888.00 2023-11-25 20:49:19.000 329 22412.48 183.35 41497.82 88888.00 2023-11-25 20:49:20.000 329 22412.53 183.32 41497.85 47546.51 2023-11-25 20:49:21.000 329 22412.53 183.28 41497.91 88888.00 2023-11-25 20:49:22.000 329 22412.51 183.24 41497.89 88888.00 2023-11-25 20:49:23.000 329 22412.54 183.16 41497.82 88888.00 2023-11-25 20:49:24.000 329 22412.63 183.07 41497.76 88888.00 2023-11-25 20:49:25.000 329 22412.66 182.98 41497.73 47546.53 2023-11-25 20:49:26.000 329 22412.62 182.91 41497.73 88888.00 2023-11-25 20:49:27.000 329 22412.59 182.91 41497.79 88888.00 2023-11-25 20:49:28.000 329 22412.53 182.92 41497.84 88888.00 2023-11-25 20:49:29.000 329 22412.47 182.94 41497.88 88888.00 2023-11-25 20:49:30.000 329 22412.44 182.88 41497.86 47546.49 2023-11-25 20:49:31.000 329 22412.51 182.73 41497.75 88888.00 2023-11-25 20:49:32.000 329 22412.59 182.65 41497.66 88888.00 2023-11-25 20:49:33.000 329 22412.62 182.64 41497.62 88888.00 2023-11-25 20:49:34.000 329 22412.61 182.57 41497.63 88888.00 2023-11-25 20:49:35.000 329 22412.56 182.47 41497.64 47546.49 2023-11-25 20:49:36.000 329 22412.51 182.43 41497.62 88888.00 2023-11-25 20:49:37.000 329 22412.47 182.39 41497.65 88888.00 2023-11-25 20:49:38.000 329 22412.49 182.39 41497.69 88888.00 2023-11-25 20:49:39.000 329 22412.53 182.43 41497.69 88888.00 2023-11-25 20:49:40.000 329 22412.51 182.42 41497.67 47546.47 2023-11-25 20:49:41.000 329 22412.45 182.33 41497.71 88888.00 2023-11-25 20:49:42.000 329 22412.43 182.22 41497.74 88888.00 2023-11-25 20:49:43.000 329 22412.46 182.17 41497.72 88888.00 2023-11-25 20:49:44.000 329 22412.50 182.14 41497.72 88888.00 2023-11-25 20:49:45.000 329 22412.56 182.06 41497.75 47546.46 2023-11-25 20:49:46.000 329 22412.60 182.00 41497.79 88888.00 2023-11-25 20:49:47.000 329 22412.60 181.98 41497.81 88888.00 2023-11-25 20:49:48.000 329 22412.55 181.95 41497.76 88888.00 2023-11-25 20:49:49.000 329 22412.57 181.92 41497.66 88888.00 2023-11-25 20:49:50.000 329 22412.62 181.91 41497.65 47546.44 2023-11-25 20:49:51.000 329 22412.60 181.88 41497.74 88888.00 2023-11-25 20:49:52.000 329 22412.56 181.82 41497.79 88888.00 2023-11-25 20:49:53.000 329 22412.57 181.76 41497.71 88888.00 2023-11-25 20:49:54.000 329 22412.64 181.72 41497.68 88888.00 2023-11-25 20:49:55.000 329 22412.73 181.69 41497.81 47546.47 2023-11-25 20:49:56.000 329 22412.77 181.66 41497.93 88888.00 2023-11-25 20:49:57.000 329 22412.76 181.66 41497.90 88888.00 2023-11-25 20:49:58.000 329 22412.74 181.63 41497.78 88888.00 2023-11-25 20:49:59.000 329 22412.73 181.56 41497.67 88888.00 2023-11-25 20:50:00.000 329 22412.73 181.53 41497.64 47546.47 2023-11-25 20:50:01.000 329 22412.70 181.55 41497.66 88888.00 2023-11-25 20:50:02.000 329 22412.72 181.59 41497.79 88888.00 2023-11-25 20:50:03.000 329 22412.75 181.57 41497.94 88888.00 2023-11-25 20:50:04.000 329 22412.73 181.46 41497.93 88888.00 2023-11-25 20:50:05.000 329 22412.65 181.33 41497.80 47546.46 2023-11-25 20:50:06.000 329 22412.61 181.27 41497.70 88888.00 2023-11-25 20:50:07.000 329 22412.64 181.26 41497.67 88888.00 2023-11-25 20:50:08.000 329 22412.66 181.23 41497.70 88888.00 2023-11-25 20:50:09.000 329 22412.68 181.16 41497.77 88888.00 2023-11-25 20:50:10.000 329 22412.72 181.06 41497.79 47546.45 2023-11-25 20:50:11.000 329 22412.71 180.96 41497.76 88888.00 2023-11-25 20:50:12.000 329 22412.66 180.87 41497.73 88888.00 2023-11-25 20:50:13.000 329 22412.63 180.83 41497.72 88888.00 2023-11-25 20:50:14.000 329 22412.66 180.80 41497.68 88888.00 2023-11-25 20:50:15.000 329 22412.71 180.76 41497.62 47546.46 2023-11-25 20:50:16.000 329 22412.72 180.68 41497.58 88888.00 2023-11-25 20:50:17.000 329 22412.69 180.59 41497.57 88888.00 2023-11-25 20:50:18.000 329 22412.64 180.53 41497.54 88888.00 2023-11-25 20:50:19.000 329 22412.65 180.51 41497.54 88888.00 2023-11-25 20:50:20.000 329 22412.71 180.47 41497.59 47546.48 2023-11-25 20:50:21.000 329 22412.72 180.36 41497.58 88888.00 2023-11-25 20:50:22.000 329 22412.67 180.25 41497.46 88888.00 2023-11-25 20:50:23.000 329 22412.68 180.23 41497.40 88888.00 2023-11-25 20:50:24.000 329 22412.76 180.27 41497.44 88888.00 2023-11-25 20:50:25.000 329 22412.79 180.31 41497.50 47546.46 2023-11-25 20:50:26.000 329 22412.78 180.33 41497.53 88888.00 2023-11-25 20:50:27.000 329 22412.76 180.30 41497.56 88888.00 2023-11-25 20:50:28.000 329 22412.76 180.25 41497.56 88888.00 2023-11-25 20:50:29.000 329 22412.77 180.23 41497.51 88888.00 2023-11-25 20:50:30.000 329 22412.76 180.22 41497.50 47546.50 2023-11-25 20:50:31.000 329 22412.76 180.21 41497.52 88888.00 2023-11-25 20:50:32.000 329 22412.80 180.19 41497.50 88888.00 2023-11-25 20:50:33.000 329 22412.83 180.18 41497.52 88888.00 2023-11-25 20:50:34.000 329 22412.85 180.17 41497.62 88888.00 2023-11-25 20:50:35.000 329 22412.87 180.07 41497.68 47546.46 2023-11-25 20:50:36.000 329 22412.84 179.94 41497.60 88888.00 2023-11-25 20:50:37.000 329 22412.78 179.87 41497.47 88888.00 2023-11-25 20:50:38.000 329 22412.75 179.78 41497.35 88888.00 2023-11-25 20:50:39.000 329 22412.78 179.68 41497.27 88888.00 2023-11-25 20:50:40.000 329 22412.80 179.63 41497.27 47546.48 2023-11-25 20:50:41.000 329 22412.81 179.65 41497.38 88888.00 2023-11-25 20:50:42.000 329 22412.82 179.57 41497.47 88888.00 2023-11-25 20:50:43.000 329 22412.87 179.43 41497.47 88888.00 2023-11-25 20:50:44.000 329 22412.92 179.41 41497.48 88888.00 2023-11-25 20:50:45.000 329 22412.89 179.49 41497.56 47546.47 2023-11-25 20:50:46.000 329 22412.83 179.56 41497.67 88888.00 2023-11-25 20:50:47.000 329 22412.85 179.51 41497.73 88888.00 2023-11-25 20:50:48.000 329 22412.91 179.41 41497.79 88888.00 2023-11-25 20:50:49.000 329 22412.96 179.37 41497.87 88888.00 2023-11-25 20:50:50.000 329 22413.01 179.31 41497.91 47546.46 2023-11-25 20:50:51.000 329 22413.03 179.19 41497.89 88888.00 2023-11-25 20:50:52.000 329 22413.06 179.10 41497.84 88888.00 2023-11-25 20:50:53.000 329 22413.10 179.11 41497.74 88888.00 2023-11-25 20:50:54.000 329 22413.09 179.12 41497.60 88888.00 2023-11-25 20:50:55.000 329 22413.07 179.12 41497.51 47546.49 2023-11-25 20:50:56.000 329 22413.07 179.11 41497.53 88888.00 2023-11-25 20:50:57.000 329 22413.04 179.09 41497.62 88888.00 2023-11-25 20:50:58.000 329 22412.99 179.07 41497.70 88888.00 2023-11-25 20:50:59.000 329 22412.98 179.04 41497.71 88888.00 2023-11-25 20:51:00.000 329 22413.03 178.99 41497.71 47546.48 2023-11-25 20:51:01.000 329 22413.11 178.97 41497.75 88888.00 2023-11-25 20:51:02.000 329 22413.15 178.98 41497.76 88888.00 2023-11-25 20:51:03.000 329 22413.10 178.98 41497.72 88888.00 2023-11-25 20:51:04.000 329 22413.01 178.95 41497.65 88888.00 2023-11-25 20:51:05.000 329 22412.98 178.87 41497.57 47546.45 2023-11-25 20:51:06.000 329 22412.96 178.79 41497.54 88888.00 2023-11-25 20:51:07.000 329 22412.91 178.77 41497.56 88888.00 2023-11-25 20:51:08.000 329 22412.84 178.82 41497.56 88888.00 2023-11-25 20:51:09.000 329 22412.81 178.87 41497.53 88888.00 2023-11-25 20:51:10.000 329 22412.83 178.81 41497.50 47546.42 2023-11-25 20:51:11.000 329 22412.86 178.72 41497.51 88888.00 2023-11-25 20:51:12.000 329 22412.89 178.73 41497.55 88888.00 2023-11-25 20:51:13.000 329 22412.90 178.78 41497.56 88888.00 2023-11-25 20:51:14.000 329 22412.85 178.71 41497.52 88888.00 2023-11-25 20:51:15.000 329 22412.78 178.57 41497.49 47546.40 2023-11-25 20:51:16.000 329 22412.76 178.48 41497.51 88888.00 2023-11-25 20:51:17.000 329 22412.83 178.44 41497.57 88888.00 2023-11-25 20:51:18.000 329 22412.88 178.45 41497.60 88888.00 2023-11-25 20:51:19.000 329 22412.90 178.44 41497.59 88888.00 2023-11-25 20:51:20.000 329 22412.90 178.43 41497.61 47546.38 2023-11-25 20:51:21.000 329 22412.87 178.49 41497.65 88888.00 2023-11-25 20:51:22.000 329 22412.83 178.49 41497.61 88888.00 2023-11-25 20:51:23.000 329 22412.80 178.40 41497.46 88888.00 2023-11-25 20:51:24.000 329 22412.78 178.32 41497.35 88888.00 2023-11-25 20:51:25.000 329 22412.76 178.31 41497.34 47546.32 2023-11-25 20:51:26.000 329 22412.76 178.31 41497.41 88888.00 2023-11-25 20:51:27.000 329 22412.76 178.31 41497.46 88888.00 2023-11-25 20:51:28.000 329 22412.76 178.30 41497.44 88888.00 2023-11-25 20:51:29.000 329 22412.76 178.27 41497.43 88888.00 2023-11-25 20:51:30.000 329 22412.78 178.19 41497.43 47546.30 2023-11-25 20:51:31.000 329 22412.81 178.10 41497.41 88888.00 2023-11-25 20:51:32.000 329 22412.83 178.09 41497.42 88888.00 2023-11-25 20:51:33.000 329 22412.82 178.11 41497.46 88888.00 2023-11-25 20:51:34.000 329 22412.85 178.11 41497.51 88888.00 2023-11-25 20:51:35.000 329 22412.88 178.11 41497.48 47546.28 2023-11-25 20:51:36.000 329 22412.86 178.06 41497.37 88888.00 2023-11-25 20:51:37.000 329 22412.82 177.97 41497.29 88888.00 2023-11-25 20:51:38.000 329 22412.81 177.89 41497.24 88888.00 2023-11-25 20:51:39.000 329 22412.80 177.86 41497.20 88888.00 2023-11-25 20:51:40.000 329 22412.75 177.85 41497.16 47546.26 2023-11-25 20:51:41.000 329 22412.74 177.80 41497.17 88888.00 2023-11-25 20:51:42.000 329 22412.80 177.75 41497.23 88888.00 2023-11-25 20:51:43.000 329 22412.85 177.79 41497.33 88888.00 2023-11-25 20:51:44.000 329 22412.85 177.88 41497.35 88888.00 2023-11-25 20:51:45.000 329 22412.83 177.88 41497.34 47546.27 2023-11-25 20:51:46.000 329 22412.86 177.82 41497.38 88888.00 2023-11-25 20:51:47.000 329 22412.89 177.79 41497.40 88888.00 2023-11-25 20:51:48.000 329 22412.87 177.83 41497.37 88888.00 2023-11-25 20:51:49.000 329 22412.81 177.87 41497.35 88888.00 2023-11-25 20:51:50.000 329 22412.78 177.87 41497.36 47546.25 2023-11-25 20:51:51.000 329 22412.76 177.85 41497.36 88888.00 2023-11-25 20:51:52.000 329 22412.75 177.84 41497.38 88888.00 2023-11-25 20:51:53.000 329 22412.73 177.84 41497.34 88888.00 2023-11-25 20:51:54.000 329 22412.72 177.86 41497.30 88888.00 2023-11-25 20:51:55.000 329 22412.71 177.84 41497.28 47546.24 2023-11-25 20:51:56.000 329 22412.68 177.79 41497.20 88888.00 2023-11-25 20:51:57.000 329 22412.67 177.75 41497.13 88888.00 2023-11-25 20:51:58.000 329 22412.71 177.71 41497.14 88888.00 2023-11-25 20:51:59.000 329 22412.74 177.70 41497.21 88888.00 2023-11-25 20:52:00.000 329 22412.71 177.75 41497.28 47546.24 2023-11-25 20:52:01.000 329 22412.68 177.82 41497.30 88888.00 2023-11-25 20:52:02.000 329 22412.67 177.84 41497.29 88888.00 2023-11-25 20:52:03.000 329 22412.65 177.76 41497.28 88888.00 2023-11-25 20:52:04.000 329 22412.63 177.64 41497.27 88888.00 2023-11-25 20:52:05.000 329 22412.65 177.59 41497.26 47546.25 2023-11-25 20:52:06.000 329 22412.66 177.58 41497.24 88888.00 2023-11-25 20:52:07.000 329 22412.65 177.56 41497.23 88888.00 2023-11-25 20:52:08.000 329 22412.65 177.59 41497.29 88888.00 2023-11-25 20:52:09.000 329 22412.67 177.64 41497.36 88888.00 2023-11-25 20:52:10.000 329 22412.68 177.61 41497.34 47546.20 2023-11-25 20:52:11.000 329 22412.67 177.54 41497.28 88888.00 2023-11-25 20:52:12.000 329 22412.68 177.52 41497.31 88888.00 2023-11-25 20:52:13.000 329 22412.74 177.56 41497.35 88888.00 2023-11-25 20:52:14.000 329 22412.82 177.57 41497.32 88888.00 2023-11-25 20:52:15.000 329 22412.86 177.54 41497.23 47546.20 2023-11-25 20:52:16.000 329 22412.81 177.53 41497.25 88888.00 2023-11-25 20:52:17.000 329 22412.74 177.55 41497.35 88888.00 2023-11-25 20:52:18.000 329 22412.75 177.54 41497.43 88888.00 2023-11-25 20:52:19.000 329 22412.78 177.53 41497.45 88888.00 2023-11-25 20:52:20.000 329 22412.77 177.51 41497.37 47546.17 2023-11-25 20:52:21.000 329 22412.75 177.42 41497.22 88888.00 2023-11-25 20:52:22.000 329 22412.75 177.34 41497.14 88888.00 2023-11-25 20:52:23.000 329 22412.74 177.35 41497.15 88888.00 2023-11-25 20:52:24.000 329 22412.76 177.36 41497.20 88888.00 2023-11-25 20:52:25.000 329 22412.81 177.31 41497.24 47546.20 2023-11-25 20:52:26.000 329 22412.84 177.23 41497.26 88888.00 2023-11-25 20:52:27.000 329 22412.85 177.20 41497.25 88888.00 2023-11-25 20:52:28.000 329 22412.82 177.19 41497.21 88888.00 2023-11-25 20:52:29.000 329 22412.75 177.20 41497.19 88888.00 2023-11-25 20:52:30.000 329 22412.68 177.21 41497.25 47546.19 2023-11-25 20:52:31.000 329 22412.67 177.18 41497.36 88888.00 2023-11-25 20:52:32.000 329 22412.69 177.09 41497.44 88888.00 2023-11-25 20:52:33.000 329 22412.70 177.05 41497.43 88888.00 2023-11-25 20:52:34.000 329 22412.66 177.05 41497.39 88888.00 2023-11-25 20:52:35.000 329 22412.63 177.03 41497.35 47546.16 2023-11-25 20:52:36.000 329 22412.65 176.99 41497.33 88888.00 2023-11-25 20:52:37.000 329 22412.66 176.95 41497.29 88888.00 2023-11-25 20:52:38.000 329 22412.69 176.96 41497.23 88888.00 2023-11-25 20:52:39.000 329 22412.71 176.96 41497.25 88888.00 2023-11-25 20:52:40.000 329 22412.69 176.92 41497.30 47546.17 2023-11-25 20:52:41.000 329 22412.69 176.84 41497.31 88888.00 2023-11-25 20:52:42.000 329 22412.72 176.80 41497.31 88888.00 2023-11-25 20:52:43.000 329 22412.72 176.79 41497.32 88888.00 2023-11-25 20:52:44.000 329 22412.68 176.75 41497.35 88888.00 2023-11-25 20:52:45.000 329 22412.62 176.68 41497.29 47546.15 2023-11-25 20:52:46.000 329 22412.61 176.60 41497.11 88888.00 2023-11-25 20:52:47.000 329 22412.62 176.61 41497.04 88888.00 2023-11-25 20:52:48.000 329 22412.65 176.67 41497.15 88888.00 2023-11-25 20:52:49.000 329 22412.69 176.68 41497.25 88888.00 2023-11-25 20:52:50.000 329 22412.73 176.68 41497.30 47546.16 2023-11-25 20:52:51.000 329 22412.77 176.65 41497.34 88888.00 2023-11-25 20:52:52.000 329 22412.80 176.55 41497.41 88888.00 2023-11-25 20:52:53.000 329 22412.81 176.51 41497.50 88888.00 2023-11-25 20:52:54.000 329 22412.79 176.52 41497.52 88888.00 2023-11-25 20:52:55.000 329 22412.75 176.48 41497.45 47546.15 2023-11-25 20:52:56.000 329 22412.71 176.43 41497.39 88888.00 2023-11-25 20:52:57.000 329 22412.67 176.45 41497.39 88888.00 2023-11-25 20:52:58.000 329 22412.65 176.54 41497.39 88888.00 2023-11-25 20:52:59.000 329 22412.66 176.52 41497.37 88888.00 2023-11-25 20:53:00.000 329 22412.65 176.38 41497.33 47546.12 2023-11-25 20:53:01.000 329 22412.63 176.27 41497.31 88888.00 2023-11-25 20:53:02.000 329 22412.61 176.23 41497.34 88888.00 2023-11-25 20:53:03.000 329 22412.58 176.23 41497.41 88888.00 2023-11-25 20:53:04.000 329 22412.55 176.21 41497.43 88888.00 2023-11-25 20:53:05.000 329 22412.52 176.19 41497.39 47546.09 2023-11-25 20:53:06.000 329 22412.51 176.19 41497.36 88888.00 2023-11-25 20:53:07.000 329 22412.52 176.16 41497.34 88888.00 2023-11-25 20:53:08.000 329 22412.52 176.13 41497.38 88888.00 2023-11-25 20:53:09.000 329 22412.52 176.09 41497.41 88888.00 2023-11-25 20:53:10.000 329 22412.55 176.04 41497.39 47546.05 2023-11-25 20:53:11.000 329 22412.56 176.03 41497.34 88888.00 2023-11-25 20:53:12.000 329 22412.52 176.04 41497.34 88888.00 2023-11-25 20:53:13.000 329 22412.48 176.03 41497.37 88888.00 2023-11-25 20:53:14.000 329 22412.52 176.05 41497.43 88888.00 2023-11-25 20:53:15.000 329 22412.59 176.09 41497.46 47546.05 2023-11-25 20:53:16.000 329 22412.60 176.10 41497.46 88888.00 2023-11-25 20:53:17.000 329 22412.57 176.07 41497.43 88888.00 2023-11-25 20:53:18.000 329 22412.54 176.01 41497.35 88888.00 2023-11-25 20:53:19.000 329 22412.52 175.97 41497.33 88888.00 2023-11-25 20:53:20.000 329 22412.49 175.96 41497.38 47546.06 2023-11-25 20:53:21.000 329 22412.46 175.94 41497.42 88888.00 2023-11-25 20:53:22.000 329 22412.49 175.94 41497.40 88888.00 2023-11-25 20:53:23.000 329 22412.54 175.97 41497.43 88888.00 2023-11-25 20:53:24.000 329 22412.58 175.99 41497.54 88888.00 2023-11-25 20:53:25.000 329 22412.56 175.96 41497.56 47546.03 2023-11-25 20:53:26.000 329 22412.48 175.89 41497.43 88888.00 2023-11-25 20:53:27.000 329 22412.40 175.87 41497.29 88888.00 2023-11-25 20:53:28.000 329 22412.38 175.91 41497.24 88888.00 2023-11-25 20:53:29.000 329 22412.40 175.91 41497.27 88888.00 2023-11-25 20:53:30.000 329 22412.37 175.88 41497.33 47546.02 2023-11-25 20:53:31.000 329 22412.31 175.88 41497.33 88888.00 2023-11-25 20:53:32.000 329 22412.29 175.86 41497.27 88888.00 2023-11-25 20:53:33.000 329 22412.35 175.84 41497.27 88888.00 2023-11-25 20:53:34.000 329 22412.41 175.83 41497.31 88888.00 2023-11-25 20:53:35.000 329 22412.42 175.84 41497.37 47545.98 2023-11-25 20:53:36.000 329 22412.40 175.85 41497.46 88888.00 2023-11-25 20:53:37.000 329 22412.39 175.86 41497.54 88888.00 2023-11-25 20:53:38.000 329 22412.40 175.89 41497.55 88888.00 2023-11-25 20:53:39.000 329 22412.43 175.94 41497.51 88888.00 2023-11-25 20:53:40.000 329 22412.42 175.93 41497.43 47545.98 2023-11-25 20:53:41.000 329 22412.35 175.84 41497.33 88888.00 2023-11-25 20:53:42.000 329 22412.28 175.80 41497.29 88888.00 2023-11-25 20:53:43.000 329 22412.30 175.81 41497.31 88888.00 2023-11-25 20:53:44.000 329 22412.35 175.79 41497.31 88888.00 2023-11-25 20:53:45.000 329 22412.32 175.72 41497.25 47545.92 2023-11-25 20:53:46.000 329 22412.25 175.71 41497.29 88888.00 2023-11-25 20:53:47.000 329 22412.22 175.77 41497.40 88888.00 2023-11-25 20:53:48.000 329 22412.24 175.78 41497.43 88888.00 2023-11-25 20:53:49.000 329 22412.23 175.74 41497.39 88888.00 2023-11-25 20:53:50.000 329 22412.23 175.68 41497.44 47545.85 2023-11-25 20:53:51.000 329 22412.23 175.61 41497.50 88888.00 2023-11-25 20:53:52.000 329 22412.21 175.59 41497.46 88888.00 2023-11-25 20:53:53.000 329 22412.13 175.60 41497.40 88888.00 2023-11-25 20:53:54.000 329 22412.04 175.55 41497.40 88888.00 2023-11-25 20:53:55.000 329 22412.00 175.47 41497.44 47545.84 2023-11-25 20:53:56.000 329 22412.03 175.43 41497.46 88888.00 2023-11-25 20:53:57.000 329 22412.09 175.42 41497.44 88888.00 2023-11-25 20:53:58.000 329 22412.14 175.43 41497.43 88888.00 2023-11-25 20:53:59.000 329 22412.14 175.44 41497.40 88888.00 2023-11-25 20:54:00.000 329 22412.13 175.41 41497.38 47545.84 2023-11-25 20:54:01.000 329 22412.15 175.33 41497.36 88888.00 2023-11-25 20:54:02.000 329 22412.16 175.27 41497.35 88888.00 2023-11-25 20:54:03.000 329 22412.17 175.24 41497.38 88888.00 2023-11-25 20:54:04.000 329 22412.18 175.26 41497.39 88888.00 2023-11-25 20:54:05.000 329 22412.18 175.28 41497.36 47545.82 2023-11-25 20:54:06.000 329 22412.19 175.23 41497.33 88888.00 2023-11-25 20:54:07.000 329 22412.19 175.18 41497.33 88888.00 2023-11-25 20:54:08.000 329 22412.23 175.18 41497.33 88888.00 2023-11-25 20:54:09.000 329 22412.26 175.22 41497.37 88888.00 2023-11-25 20:54:10.000 329 22412.26 175.21 41497.38 47545.81 2023-11-25 20:54:11.000 329 22412.22 175.15 41497.34 88888.00 2023-11-25 20:54:12.000 329 22412.20 175.13 41497.34 88888.00 2023-11-25 20:54:13.000 329 22412.22 175.16 41497.36 88888.00 2023-11-25 20:54:14.000 329 22412.25 175.17 41497.32 88888.00 2023-11-25 20:54:15.000 329 22412.25 175.11 41497.24 47545.80 2023-11-25 20:54:16.000 329 22412.21 175.03 41497.20 88888.00 2023-11-25 20:54:17.000 329 22412.15 174.99 41497.19 88888.00 2023-11-25 20:54:18.000 329 22412.13 175.02 41497.21 88888.00 2023-11-25 20:54:19.000 329 22412.13 175.07 41497.25 88888.00 2023-11-25 20:54:20.000 329 22412.14 175.09 41497.25 47545.79 2023-11-25 20:54:21.000 329 22412.15 175.10 41497.26 88888.00 2023-11-25 20:54:22.000 329 22412.14 175.11 41497.31 88888.00 2023-11-25 20:54:23.000 329 22412.16 175.10 41497.32 88888.00 2023-11-25 20:54:24.000 329 22412.18 175.10 41497.32 88888.00 2023-11-25 20:54:25.000 329 22412.16 175.06 41497.32 47545.78 2023-11-25 20:54:26.000 329 22412.11 174.99 41497.32 88888.00 2023-11-25 20:54:27.000 329 22412.09 174.95 41497.31 88888.00 2023-11-25 20:54:28.000 329 22412.08 175.01 41497.27 88888.00 2023-11-25 20:54:29.000 329 22412.08 175.10 41497.19 88888.00 2023-11-25 20:54:30.000 329 22412.06 175.12 41497.14 47545.76 2023-11-25 20:54:31.000 329 22412.02 175.06 41497.16 88888.00 2023-11-25 20:54:32.000 329 22412.02 175.01 41497.23 88888.00 2023-11-25 20:54:33.000 329 22412.03 174.99 41497.29 88888.00 2023-11-25 20:54:34.000 329 22412.03 174.97 41497.29 88888.00 2023-11-25 20:54:35.000 329 22412.03 174.98 41497.25 47545.75 2023-11-25 20:54:36.000 329 22412.03 175.00 41497.18 88888.00 2023-11-25 20:54:37.000 329 22412.03 174.96 41497.16 88888.00 2023-11-25 20:54:38.000 329 22412.09 174.94 41497.23 88888.00 2023-11-25 20:54:39.000 329 22412.16 174.97 41497.32 88888.00 2023-11-25 20:54:40.000 329 22412.16 174.99 41497.34 47545.72 2023-11-25 20:54:41.000 329 22412.12 174.93 41497.30 88888.00 2023-11-25 20:54:42.000 329 22412.10 174.85 41497.26 88888.00 2023-11-25 20:54:43.000 329 22412.10 174.84 41497.29 88888.00 2023-11-25 20:54:44.000 329 22412.12 174.91 41497.34 88888.00 2023-11-25 20:54:45.000 329 22412.14 174.94 41497.31 47545.72 2023-11-25 20:54:46.000 329 22412.15 174.92 41497.29 88888.00 2023-11-25 20:54:47.000 329 22412.15 174.89 41497.34 88888.00 2023-11-25 20:54:48.000 329 22412.15 174.89 41497.41 88888.00 2023-11-25 20:54:49.000 329 22412.16 174.88 41497.46 88888.00 2023-11-25 20:54:50.000 329 22412.19 174.86 41497.47 47545.73 2023-11-25 20:54:51.000 329 22412.21 174.84 41497.45 88888.00 2023-11-25 20:54:52.000 329 22412.22 174.84 41497.38 88888.00 2023-11-25 20:54:53.000 329 22412.22 174.82 41497.27 88888.00 2023-11-25 20:54:54.000 329 22412.23 174.82 41497.24 88888.00 2023-11-25 20:54:55.000 329 22412.23 174.82 41497.28 47545.73 2023-11-25 20:54:56.000 329 22412.20 174.83 41497.29 88888.00 2023-11-25 20:54:57.000 329 22412.16 174.84 41497.30 88888.00 2023-11-25 20:54:58.000 329 22412.13 174.79 41497.27 88888.00 2023-11-25 20:54:59.000 329 22412.10 174.71 41497.21 88888.00 2023-11-25 20:55:00.000 329 22412.10 174.66 41497.19 47545.74 2023-11-25 20:55:01.000 329 22412.09 174.64 41497.21 88888.00 2023-11-25 20:55:02.000 329 22412.05 174.66 41497.22 88888.00 2023-11-25 20:55:03.000 329 22412.03 174.69 41497.24 88888.00 2023-11-25 20:55:04.000 329 22412.08 174.69 41497.27 88888.00 2023-11-25 20:55:05.000 329 22412.13 174.66 41497.29 47545.75 2023-11-25 20:55:06.000 329 22412.15 174.65 41497.27 88888.00 2023-11-25 20:55:07.000 329 22412.17 174.64 41497.21 88888.00 2023-11-25 20:55:08.000 329 22412.22 174.60 41497.20 88888.00 2023-11-25 20:55:09.000 329 22412.26 174.55 41497.25 88888.00 2023-11-25 20:55:10.000 329 22412.25 174.52 41497.33 47545.77 2023-11-25 20:55:11.000 329 22412.23 174.52 41497.39 88888.00 2023-11-25 20:55:12.000 329 22412.28 174.56 41497.40 88888.00 2023-11-25 20:55:13.000 329 22412.37 174.63 41497.39 88888.00 2023-11-25 20:55:14.000 329 22412.37 174.68 41497.34 88888.00 2023-11-25 20:55:15.000 329 22412.35 174.64 41497.26 47545.86 2023-11-25 20:55:16.000 329 22412.39 174.54 41497.25 88888.00 2023-11-25 20:55:17.000 329 22412.46 174.49 41497.26 88888.00 2023-11-25 20:55:18.000 329 22412.49 174.50 41497.26 88888.00 2023-11-25 20:55:19.000 329 22412.50 174.54 41497.29 88888.00 2023-11-25 20:55:20.000 329 22412.50 174.54 41497.30 47545.88 2023-11-25 20:55:21.000 329 22412.51 174.54 41497.27 88888.00 2023-11-25 20:55:22.000 329 22412.53 174.54 41497.25 88888.00 2023-11-25 20:55:23.000 329 22412.52 174.52 41497.23 88888.00 2023-11-25 20:55:24.000 329 22412.47 174.50 41497.25 88888.00 2023-11-25 20:55:25.000 329 22412.47 174.49 41497.29 47545.93 2023-11-25 20:55:26.000 329 22412.52 174.45 41497.26 88888.00 2023-11-25 20:55:27.000 329 22412.56 174.43 41497.20 88888.00 2023-11-25 20:55:28.000 329 22412.56 174.45 41497.22 88888.00 2023-11-25 20:55:29.000 329 22412.57 174.44 41497.30 88888.00 2023-11-25 20:55:30.000 329 22412.61 174.40 41497.33 47545.92 2023-11-25 20:55:31.000 329 22412.62 174.35 41497.34 88888.00 2023-11-25 20:55:32.000 329 22412.62 174.27 41497.34 88888.00 2023-11-25 20:55:33.000 329 22412.67 174.24 41497.34 88888.00 2023-11-25 20:55:34.000 329 22412.75 174.29 41497.33 88888.00 2023-11-25 20:55:35.000 329 22412.77 174.31 41497.33 47545.98 2023-11-25 20:55:36.000 329 22412.74 174.26 41497.28 88888.00 2023-11-25 20:55:37.000 329 22412.74 174.21 41497.20 88888.00 2023-11-25 20:55:38.000 329 22412.78 174.20 41497.18 88888.00 2023-11-25 20:55:39.000 329 22412.81 174.20 41497.16 88888.00 2023-11-25 20:55:40.000 329 22412.78 174.18 41497.11 47545.99 2023-11-25 20:55:41.000 329 22412.77 174.15 41497.16 88888.00 2023-11-25 20:55:42.000 329 22412.81 174.13 41497.22 88888.00 2023-11-25 20:55:43.000 329 22412.84 174.14 41497.20 88888.00 2023-11-25 20:55:44.000 329 22412.89 174.17 41497.20 88888.00 2023-11-25 20:55:45.000 329 22412.94 174.18 41497.27 47546.06 2023-11-25 20:55:46.000 329 22412.98 174.15 41497.34 88888.00 2023-11-25 20:55:47.000 329 22412.99 174.13 41497.35 88888.00 2023-11-25 20:55:48.000 329 22412.97 174.17 41497.32 88888.00 2023-11-25 20:55:49.000 329 22412.96 174.23 41497.28 88888.00 2023-11-25 20:55:50.000 329 22412.96 174.25 41497.19 47546.09 2023-11-25 20:55:51.000 329 22412.94 174.23 41497.13 88888.00 2023-11-25 20:55:52.000 329 22412.91 174.24 41497.14 88888.00 2023-11-25 20:55:53.000 329 22412.93 174.25 41497.18 88888.00 2023-11-25 20:55:54.000 329 22412.98 174.24 41497.20 88888.00 2023-11-25 20:55:55.000 329 22413.00 174.25 41497.17 47546.10 2023-11-25 20:55:56.000 329 22413.01 174.28 41497.18 88888.00 2023-11-25 20:55:57.000 329 22413.02 174.28 41497.22 88888.00 2023-11-25 20:55:58.000 329 22413.03 174.20 41497.20 88888.00 2023-11-25 20:55:59.000 329 22413.07 174.13 41497.14 88888.00 2023-11-25 20:56:00.000 329 22413.12 174.14 41497.12 47546.16 2023-11-25 20:56:01.000 329 22413.12 174.19 41497.06 88888.00 2023-11-25 20:56:02.000 329 22413.10 174.25 41497.00 88888.00 2023-11-25 20:56:03.000 329 22413.09 174.28 41497.03 88888.00 2023-11-25 20:56:04.000 329 22413.07 174.24 41497.11 88888.00 2023-11-25 20:56:05.000 329 22413.01 174.15 41497.13 47546.19 2023-11-25 20:56:06.000 329 22412.96 174.12 41497.14 88888.00 2023-11-25 20:56:07.000 329 22413.00 174.11 41497.19 88888.00 2023-11-25 20:56:08.000 329 22413.06 174.09 41497.22 88888.00 2023-11-25 20:56:09.000 329 22413.06 174.10 41497.19 88888.00 2023-11-25 20:56:10.000 329 22413.05 174.11 41497.21 47546.18 2023-11-25 20:56:11.000 329 22413.09 174.10 41497.31 88888.00 2023-11-25 20:56:12.000 329 22413.15 174.05 41497.30 88888.00 2023-11-25 20:56:13.000 329 22413.17 173.99 41497.20 88888.00 2023-11-25 20:56:14.000 329 22413.15 173.98 41497.14 88888.00 2023-11-25 20:56:15.000 329 22413.09 173.98 41497.12 47546.21 2023-11-25 20:56:16.000 329 22413.06 173.97 41497.11 88888.00 2023-11-25 20:56:17.000 329 22413.09 173.99 41497.14 88888.00 2023-11-25 20:56:18.000 329 22413.13 174.04 41497.18 88888.00 2023-11-25 20:56:19.000 329 22413.16 174.06 41497.21 88888.00 2023-11-25 20:56:20.000 329 22413.17 174.00 41497.19 47546.26 2023-11-25 20:56:21.000 329 22413.14 173.93 41497.17 88888.00 2023-11-25 20:56:22.000 329 22413.11 173.92 41497.22 88888.00 2023-11-25 20:56:23.000 329 22413.12 173.98 41497.26 88888.00 2023-11-25 20:56:24.000 329 22413.17 174.07 41497.25 88888.00 2023-11-25 20:56:25.000 329 22413.24 174.09 41497.27 47546.25 2023-11-25 20:56:26.000 329 22413.28 174.06 41497.31 88888.00 2023-11-25 20:56:27.000 329 22413.29 174.06 41497.34 88888.00 2023-11-25 20:56:28.000 329 22413.29 174.05 41497.32 88888.00 2023-11-25 20:56:29.000 329 22413.25 174.00 41497.28 88888.00 2023-11-25 20:56:30.000 329 22413.22 173.94 41497.26 47546.25 2023-11-25 20:56:31.000 329 22413.24 173.92 41497.26 88888.00 2023-11-25 20:56:32.000 329 22413.28 173.96 41497.30 88888.00 2023-11-25 20:56:33.000 329 22413.25 174.00 41497.32 88888.00 2023-11-25 20:56:34.000 329 22413.19 174.03 41497.31 88888.00 2023-11-25 20:56:35.000 329 22413.18 174.04 41497.29 47546.25 2023-11-25 20:56:36.000 329 22413.21 174.02 41497.29 88888.00 2023-11-25 20:56:37.000 329 22413.20 174.00 41497.27 88888.00 2023-11-25 20:56:38.000 329 22413.15 173.99 41497.21 88888.00 2023-11-25 20:56:39.000 329 22413.11 174.01 41497.24 88888.00 2023-11-25 20:56:40.000 329 22413.12 174.03 41497.27 47546.24 2023-11-25 20:56:41.000 329 22413.14 174.00 41497.27 88888.00 2023-11-25 20:56:42.000 329 22413.13 173.95 41497.25 88888.00 2023-11-25 20:56:43.000 329 22413.08 173.95 41497.23 88888.00 2023-11-25 20:56:44.000 329 22413.04 174.00 41497.26 88888.00 2023-11-25 20:56:45.000 329 22413.03 174.01 41497.29 47546.22 2023-11-25 20:56:46.000 329 22413.03 173.96 41497.26 88888.00 2023-11-25 20:56:47.000 329 22413.03 173.91 41497.22 88888.00 2023-11-25 20:56:48.000 329 22413.03 173.91 41497.21 88888.00 2023-11-25 20:56:49.000 329 22413.03 173.92 41497.21 88888.00 2023-11-25 20:56:50.000 329 22413.02 173.93 41497.19 47546.20 2023-11-25 20:56:51.000 329 22413.02 173.93 41497.16 88888.00 2023-11-25 20:56:52.000 329 22413.01 173.86 41497.14 88888.00 2023-11-25 20:56:53.000 329 22412.99 173.81 41497.14 88888.00 2023-11-25 20:56:54.000 329 22412.98 173.88 41497.15 88888.00 2023-11-25 20:56:55.000 329 22412.98 173.95 41497.13 47546.16 2023-11-25 20:56:56.000 329 22413.00 173.93 41497.16 88888.00 2023-11-25 20:56:57.000 329 22413.01 173.88 41497.19 88888.00 2023-11-25 20:56:58.000 329 22413.02 173.88 41497.18 88888.00 2023-11-25 20:56:59.000 329 22413.03 173.94 41497.19 88888.00 2023-11-25 20:57:00.000 329 22413.02 173.99 41497.28 47546.19 2023-11-25 20:57:01.000 329 22412.94 173.97 41497.34 88888.00 2023-11-25 20:57:02.000 329 22412.84 173.94 41497.30 88888.00 2023-11-25 20:57:03.000 329 22412.81 173.92 41497.23 88888.00 2023-11-25 20:57:04.000 329 22412.84 173.89 41497.19 88888.00 2023-11-25 20:57:05.000 329 22412.90 173.88 41497.16 47546.17 2023-11-25 20:57:06.000 329 22412.95 173.91 41497.14 88888.00 2023-11-25 20:57:07.000 329 22412.93 173.93 41497.12 88888.00 2023-11-25 20:57:08.000 329 22412.90 173.93 41497.11 88888.00 2023-11-25 20:57:09.000 329 22412.89 173.91 41497.14 88888.00 2023-11-25 20:57:10.000 329 22412.87 173.90 41497.18 47546.14 2023-11-25 20:57:11.000 329 22412.82 173.85 41497.16 88888.00 2023-11-25 20:57:12.000 329 22412.78 173.78 41497.09 88888.00 2023-11-25 20:57:13.000 329 22412.77 173.78 41497.04 88888.00 2023-11-25 20:57:14.000 329 22412.81 173.81 41497.06 88888.00 2023-11-25 20:57:15.000 329 22412.87 173.84 41497.11 47546.15 2023-11-25 20:57:16.000 329 22412.90 173.82 41497.10 88888.00 2023-11-25 20:57:17.000 329 22412.88 173.79 41497.03 88888.00 2023-11-25 20:57:18.000 329 22412.87 173.79 41497.00 88888.00 2023-11-25 20:57:19.000 329 22412.89 173.82 41497.04 88888.00 2023-11-25 20:57:20.000 329 22412.88 173.83 41497.05 47546.13 2023-11-25 20:57:21.000 329 22412.83 173.78 41497.06 88888.00 2023-11-25 20:57:22.000 329 22412.83 173.68 41497.09 88888.00 2023-11-25 20:57:23.000 329 22412.90 173.63 41497.13 88888.00 2023-11-25 20:57:24.000 329 22412.97 173.66 41497.15 88888.00 2023-11-25 20:57:25.000 329 22413.03 173.74 41497.15 47546.16 2023-11-25 20:57:26.000 329 22413.06 173.80 41497.13 88888.00 2023-11-25 20:57:27.000 329 22413.02 173.83 41497.04 88888.00 2023-11-25 20:57:28.000 329 22412.93 173.82 41496.95 88888.00 2023-11-25 20:57:29.000 329 22412.90 173.83 41496.98 88888.00 2023-11-25 20:57:30.000 329 22412.92 173.83 41497.07 47546.12 2023-11-25 20:57:31.000 329 22412.91 173.79 41497.12 88888.00 2023-11-25 20:57:32.000 329 22412.88 173.76 41497.14 88888.00 2023-11-25 20:57:33.000 329 22412.89 173.74 41497.19 88888.00 2023-11-25 20:57:34.000 329 22412.91 173.76 41497.23 88888.00 2023-11-25 20:57:35.000 329 22412.90 173.81 41497.23 47546.13 2023-11-25 20:57:36.000 329 22412.86 173.80 41497.19 88888.00 2023-11-25 20:57:37.000 329 22412.87 173.71 41497.18 88888.00 2023-11-25 20:57:38.000 329 22412.93 173.66 41497.23 88888.00 2023-11-25 20:57:39.000 329 22412.96 173.67 41497.25 88888.00 2023-11-25 20:57:40.000 329 22412.91 173.69 41497.25 47546.11 2023-11-25 20:57:41.000 329 22412.86 173.70 41497.27 88888.00 2023-11-25 20:57:42.000 329 22412.88 173.70 41497.28 88888.00 2023-11-25 20:57:43.000 329 22412.95 173.69 41497.25 88888.00 2023-11-25 20:57:44.000 329 22412.97 173.72 41497.24 88888.00 2023-11-25 20:57:45.000 329 22412.92 173.72 41497.25 47546.08 2023-11-25 20:57:46.000 329 22412.88 173.69 41497.23 88888.00 2023-11-25 20:57:47.000 329 22412.88 173.66 41497.18 88888.00 2023-11-25 20:57:48.000 329 22412.88 173.65 41497.11 88888.00 2023-11-25 20:57:49.000 329 22412.85 173.66 41497.04 88888.00 2023-11-25 20:57:50.000 329 22412.84 173.68 41497.00 47546.11 2023-11-25 20:57:51.000 329 22412.88 173.69 41497.03 88888.00 2023-11-25 20:57:52.000 329 22412.86 173.67 41497.04 88888.00 2023-11-25 20:57:53.000 329 22412.78 173.62 41497.01 88888.00 2023-11-25 20:57:54.000 329 22412.74 173.56 41496.96 88888.00 2023-11-25 20:57:55.000 329 22412.74 173.56 41496.90 47546.09 2023-11-25 20:57:56.000 329 22412.74 173.57 41496.86 88888.00 2023-11-25 20:57:57.000 329 22412.74 173.56 41496.90 88888.00 2023-11-25 20:57:58.000 329 22412.77 173.53 41496.93 88888.00 2023-11-25 20:57:59.000 329 22412.78 173.52 41496.89 88888.00 2023-11-25 20:58:00.000 329 22412.77 173.51 41496.89 47546.08 2023-11-25 20:58:01.000 329 22412.75 173.54 41496.97 88888.00 2023-11-25 20:58:02.000 329 22412.74 173.60 41496.98 88888.00 2023-11-25 20:58:03.000 329 22412.73 173.63 41496.92 88888.00 2023-11-25 20:58:04.000 329 22412.69 173.62 41496.89 88888.00 2023-11-25 20:58:05.000 329 22412.66 173.63 41496.95 47546.04 2023-11-25 20:58:06.000 329 22412.64 173.65 41497.00 88888.00 2023-11-25 20:58:07.000 329 22412.64 173.67 41496.98 88888.00 2023-11-25 20:58:08.000 329 22412.62 173.66 41496.94 88888.00 2023-11-25 20:58:09.000 329 22412.60 173.60 41496.94 88888.00 2023-11-25 20:58:10.000 329 22412.63 173.54 41497.01 47546.02 2023-11-25 20:58:11.000 329 22412.68 173.51 41497.11 88888.00 2023-11-25 20:58:12.000 329 22412.69 173.51 41497.09 88888.00 2023-11-25 20:58:13.000 329 22412.66 173.53 41496.98 88888.00 2023-11-25 20:58:14.000 329 22412.62 173.57 41496.92 88888.00 2023-11-25 20:58:15.000 329 22412.60 173.55 41496.91 47546.00 2023-11-25 20:58:16.000 329 22412.64 173.50 41496.98 88888.00 2023-11-25 20:58:17.000 329 22412.70 173.48 41497.06 88888.00 2023-11-25 20:58:18.000 329 22412.72 173.47 41497.05 88888.00 2023-11-25 20:58:19.000 329 22412.66 173.48 41497.03 88888.00 2023-11-25 20:58:20.000 329 22412.64 173.50 41497.09 47545.95 2023-11-25 20:58:21.000 329 22412.66 173.48 41497.09 88888.00 2023-11-25 20:58:22.000 329 22412.68 173.46 41497.06 88888.00 2023-11-25 20:58:23.000 329 22412.68 173.49 41497.11 88888.00 2023-11-25 20:58:24.000 329 22412.65 173.53 41497.13 88888.00 2023-11-25 20:58:25.000 329 22412.59 173.56 41497.11 47545.93 2023-11-25 20:58:26.000 329 22412.53 173.58 41497.14 88888.00 2023-11-25 20:58:27.000 329 22412.50 173.58 41497.16 88888.00 2023-11-25 20:58:28.000 329 22412.50 173.56 41497.14 88888.00 2023-11-25 20:58:29.000 329 22412.45 173.55 41497.12 88888.00 2023-11-25 20:58:30.000 329 22412.36 173.54 41497.09 47545.86 2023-11-25 20:58:31.000 329 22412.30 173.49 41497.04 88888.00 2023-11-25 20:58:32.000 329 22412.29 173.42 41497.06 88888.00 2023-11-25 20:58:33.000 329 22412.34 173.41 41497.11 88888.00 2023-11-25 20:58:34.000 329 22412.33 173.47 41497.11 88888.00 2023-11-25 20:58:35.000 329 22412.28 173.49 41497.07 47545.84 2023-11-25 20:58:36.000 329 22412.27 173.49 41497.05 88888.00 2023-11-25 20:58:37.000 329 22412.25 173.47 41497.01 88888.00 2023-11-25 20:58:38.000 329 22412.17 173.42 41497.01 88888.00 2023-11-25 20:58:39.000 329 22412.12 173.37 41497.09 88888.00 2023-11-25 20:58:40.000 329 22412.10 173.36 41497.15 47545.77 2023-11-25 20:58:41.000 329 22412.06 173.36 41497.13 88888.00 2023-11-25 20:58:42.000 329 22412.03 173.36 41497.12 88888.00 2023-11-25 20:58:43.000 329 22412.00 173.39 41497.17 88888.00 2023-11-25 20:58:44.000 329 22411.97 173.44 41497.22 88888.00 2023-11-25 20:58:45.000 329 22411.95 173.43 41497.20 47545.70 2023-11-25 20:58:46.000 329 22411.87 173.39 41497.14 88888.00 2023-11-25 20:58:47.000 329 22411.76 173.39 41497.10 88888.00 2023-11-25 20:58:48.000 329 22411.71 173.40 41497.07 88888.00 2023-11-25 20:58:49.000 329 22411.75 173.39 41497.09 88888.00 2023-11-25 20:58:50.000 329 22411.78 173.41 41497.14 47545.58 2023-11-25 20:58:51.000 329 22411.76 173.43 41497.15 88888.00 2023-11-25 20:58:52.000 329 22411.72 173.40 41497.12 88888.00 2023-11-25 20:58:53.000 329 22411.70 173.36 41497.07 88888.00 2023-11-25 20:58:54.000 329 22411.71 173.36 41497.07 88888.00 2023-11-25 20:58:55.000 329 22411.68 173.39 41497.13 47545.55 2023-11-25 20:58:56.000 329 22411.63 173.42 41497.22 88888.00 2023-11-25 20:58:57.000 329 22411.58 173.44 41497.30 88888.00 2023-11-25 20:58:58.000 329 22411.55 173.44 41497.31 88888.00 2023-11-25 20:58:59.000 329 22411.53 173.36 41497.23 88888.00 2023-11-25 20:59:00.000 329 22411.54 173.26 41497.19 47545.53 2023-11-25 20:59:01.000 329 22411.59 173.25 41497.23 88888.00 2023-11-25 20:59:02.000 329 22411.63 173.30 41497.29 88888.00 2023-11-25 20:59:03.000 329 22411.60 173.29 41497.28 88888.00 2023-11-25 20:59:04.000 329 22411.53 173.23 41497.19 88888.00 2023-11-25 20:59:05.000 329 22411.50 173.15 41497.11 47545.47 2023-11-25 20:59:06.000 329 22411.53 173.14 41497.13 88888.00 2023-11-25 20:59:07.000 329 22411.58 173.20 41497.19 88888.00 2023-11-25 20:59:08.000 329 22411.62 173.24 41497.22 88888.00 2023-11-25 20:59:09.000 329 22411.66 173.26 41497.27 88888.00 2023-11-25 20:59:10.000 329 22411.67 173.25 41497.32 47545.44 2023-11-25 20:59:11.000 329 22411.66 173.19 41497.32 88888.00 2023-11-25 20:59:12.000 329 22411.65 173.12 41497.33 88888.00 2023-11-25 20:59:13.000 329 22411.65 173.11 41497.34 88888.00 2023-11-25 20:59:14.000 329 22411.68 173.20 41497.38 88888.00 2023-11-25 20:59:15.000 329 22411.69 173.29 41497.42 47545.39 2023-11-25 20:59:16.000 329 22411.64 173.25 41497.43 88888.00 2023-11-25 20:59:17.000 329 22411.57 173.16 41497.36 88888.00 2023-11-25 20:59:18.000 329 22411.53 173.11 41497.25 88888.00 2023-11-25 20:59:19.000 329 22411.50 173.06 41497.17 88888.00 2023-11-25 20:59:20.000 329 22411.44 173.03 41497.22 47545.35 2023-11-25 20:59:21.000 329 22411.39 173.02 41497.31 88888.00 2023-11-25 20:59:22.000 329 22411.35 173.01 41497.28 88888.00 2023-11-25 20:59:23.000 329 22411.36 173.04 41497.21 88888.00 2023-11-25 20:59:24.000 329 22411.38 173.06 41497.18 88888.00 2023-11-25 20:59:25.000 329 22411.37 173.06 41497.21 47545.31 2023-11-25 20:59:26.000 329 22411.37 173.03 41497.24 88888.00 2023-11-25 20:59:27.000 329 22411.35 172.97 41497.25 88888.00 2023-11-25 20:59:28.000 329 22411.29 172.92 41497.32 88888.00 2023-11-25 20:59:29.000 329 22411.25 172.94 41497.41 88888.00 2023-11-25 20:59:30.000 329 22411.25 172.92 41497.38 47545.26 2023-11-25 20:59:31.000 329 22411.25 172.85 41497.28 88888.00 2023-11-25 20:59:32.000 329 22411.24 172.83 41497.25 88888.00 2023-11-25 20:59:33.000 329 22411.22 172.86 41497.27 88888.00 2023-11-25 20:59:34.000 329 22411.19 172.88 41497.27 88888.00 2023-11-25 20:59:35.000 329 22411.15 172.88 41497.23 47545.24 2023-11-25 20:59:36.000 329 22411.13 172.84 41497.17 88888.00 2023-11-25 20:59:37.000 329 22411.11 172.74 41497.12 88888.00 2023-11-25 20:59:38.000 329 22411.11 172.69 41497.11 88888.00 2023-11-25 20:59:39.000 329 22411.19 172.74 41497.19 88888.00 2023-11-25 20:59:40.000 329 22411.27 172.81 41497.30 47545.21 2023-11-25 20:59:41.000 329 22411.28 172.82 41497.32 88888.00 2023-11-25 20:59:42.000 329 22411.24 172.83 41497.27 88888.00 2023-11-25 20:59:43.000 329 22411.21 172.82 41497.14 88888.00 2023-11-25 20:59:44.000 329 22411.12 172.76 41496.96 88888.00 2023-11-25 20:59:45.000 329 22411.06 172.72 41496.88 47545.24 2023-11-25 20:59:46.000 329 22411.12 172.69 41496.94 88888.00 2023-11-25 20:59:47.000 329 22411.18 172.69 41497.04 88888.00 2023-11-25 20:59:48.000 329 22411.23 172.73 41497.12 88888.00 2023-11-25 20:59:49.000 329 22411.30 172.78 41497.19 88888.00 2023-11-25 20:59:50.000 329 22411.34 172.82 41497.21 47545.18 2023-11-25 20:59:51.000 329 22411.31 172.82 41497.18 88888.00 2023-11-25 20:59:52.000 329 22411.26 172.75 41497.06 88888.00 2023-11-25 20:59:53.000 329 22411.24 172.72 41496.93 88888.00 2023-11-25 20:59:54.000 329 22411.28 172.74 41496.89 88888.00 2023-11-25 20:59:55.000 329 22411.33 172.72 41496.99 47545.20 2023-11-25 20:59:56.000 329 22411.33 172.71 41497.13 88888.00 2023-11-25 20:59:57.000 329 22411.29 172.72 41497.16 88888.00 2023-11-25 20:59:58.000 329 22411.26 172.77 41497.13 88888.00 2023-11-25 20:59:59.000 329 22411.28 172.81 41497.17 88888.00 2023-11-25 21:00:00.000 329 22411.30 172.76 41497.16 47545.17 2023-11-25 21:00:01.000 329 22411.28 172.65 41497.02 88888.00 2023-11-25 21:00:02.000 329 22411.23 172.59 41496.94 88888.00 2023-11-25 21:00:03.000 329 22411.22 172.62 41496.98 88888.00 2023-11-25 21:00:04.000 329 22411.29 172.72 41497.12 88888.00 2023-11-25 21:00:05.000 329 22411.37 172.79 41497.29 47545.16 2023-11-25 21:00:06.000 329 22411.34 172.78 41497.34 88888.00 2023-11-25 21:00:07.000 329 22411.31 172.75 41497.33 88888.00 2023-11-25 21:00:08.000 329 22411.34 172.74 41497.29 88888.00 2023-11-25 21:00:09.000 329 22411.35 172.75 41497.26 88888.00 2023-11-25 21:00:10.000 329 22411.30 172.75 41497.23 47545.16 2023-11-25 21:00:11.000 329 22411.24 172.74 41497.20 88888.00 2023-11-25 21:00:12.000 329 22411.24 172.77 41497.19 88888.00 2023-11-25 21:00:13.000 329 22411.27 172.84 41497.21 88888.00 2023-11-25 21:00:14.000 329 22411.32 172.88 41497.21 88888.00 2023-11-25 21:00:15.000 329 22411.36 172.86 41497.23 47545.16 2023-11-25 21:00:16.000 329 22411.38 172.83 41497.26 88888.00 2023-11-25 21:00:17.000 329 22411.37 172.83 41497.21 88888.00 2023-11-25 21:00:18.000 329 22411.31 172.84 41497.13 88888.00 2023-11-25 21:00:19.000 329 22411.27 172.83 41497.04 88888.00 2023-11-25 21:00:20.000 329 22411.30 172.80 41497.04 47545.17 2023-11-25 21:00:21.000 329 22411.37 172.80 41497.14 88888.00 2023-11-25 21:00:22.000 329 22411.42 172.83 41497.21 88888.00 2023-11-25 21:00:23.000 329 22411.39 172.85 41497.20 88888.00 2023-11-25 21:00:24.000 329 22411.32 172.86 41497.17 88888.00 2023-11-25 21:00:25.000 329 22411.28 172.85 41497.12 47545.18 2023-11-25 21:00:26.000 329 22411.27 172.81 41497.06 88888.00 2023-11-25 21:00:27.000 329 22411.29 172.77 41497.01 88888.00 2023-11-25 21:00:28.000 329 22411.30 172.77 41496.98 88888.00 2023-11-25 21:00:29.000 329 22411.31 172.82 41496.97 88888.00 2023-11-25 21:00:30.000 329 22411.33 172.89 41496.98 47545.18 2023-11-25 21:00:31.000 329 22411.36 172.90 41497.01 88888.00 2023-11-25 21:00:32.000 329 22411.40 172.89 41497.07 88888.00 2023-11-25 21:00:33.000 329 22411.43 172.87 41497.06 88888.00 2023-11-25 21:00:34.000 329 22411.44 172.84 41496.96 88888.00 2023-11-25 21:00:35.000 329 22411.42 172.82 41496.96 47545.19 2023-11-25 21:00:36.000 329 22411.40 172.80 41497.04 88888.00 2023-11-25 21:00:37.000 329 22411.40 172.83 41497.03 88888.00 2023-11-25 21:00:38.000 329 22411.41 172.92 41496.98 88888.00 2023-11-25 21:00:39.000 329 22411.41 172.94 41496.97 88888.00 2023-11-25 21:00:40.000 329 22411.38 172.87 41496.98 47545.18 2023-11-25 21:00:41.000 329 22411.36 172.79 41496.95 88888.00 2023-11-25 21:00:42.000 329 22411.34 172.76 41496.91 88888.00 2023-11-25 21:00:43.000 329 22411.35 172.80 41496.94 88888.00 2023-11-25 21:00:44.000 329 22411.37 172.85 41496.98 88888.00 2023-11-25 21:00:45.000 329 22411.40 172.84 41496.96 47545.23 2023-11-25 21:00:46.000 329 22411.41 172.80 41496.89 88888.00 2023-11-25 21:00:47.000 329 22411.43 172.80 41496.84 88888.00 2023-11-25 21:00:48.000 329 22411.44 172.82 41496.86 88888.00 2023-11-25 21:00:49.000 329 22411.45 172.83 41496.89 88888.00 2023-11-25 21:00:50.000 329 22411.44 172.84 41496.87 47545.24 2023-11-25 21:00:51.000 329 22411.40 172.84 41496.86 88888.00 2023-11-25 21:00:52.000 329 22411.37 172.78 41496.90 88888.00 2023-11-25 21:00:53.000 329 22411.36 172.71 41496.97 88888.00 2023-11-25 21:00:54.000 329 22411.37 172.66 41496.98 88888.00 2023-11-25 21:00:55.000 329 22411.39 172.63 41496.92 47545.23 2023-11-25 21:00:56.000 329 22411.43 172.64 41496.87 88888.00 2023-11-25 21:00:57.000 329 22411.49 172.70 41496.89 88888.00 2023-11-25 21:00:58.000 329 22411.55 172.72 41496.90 88888.00 2023-11-25 21:00:59.000 329 22411.54 172.66 41496.88 88888.00 2023-11-25 21:01:00.000 329 22411.48 172.61 41496.82 47545.24 2023-11-25 21:01:01.000 329 22411.48 172.61 41496.79 88888.00 2023-11-25 21:01:02.000 329 22411.49 172.63 41496.86 88888.00 2023-11-25 21:01:03.000 329 22411.49 172.64 41496.95 88888.00 2023-11-25 21:01:04.000 329 22411.48 172.64 41496.94 88888.00 2023-11-25 21:01:05.000 329 22411.50 172.65 41496.95 47545.23 2023-11-25 21:01:06.000 329 22411.53 172.66 41497.04 88888.00 2023-11-25 21:01:07.000 329 22411.55 172.66 41497.11 88888.00 2023-11-25 21:01:08.000 329 22411.53 172.66 41497.15 88888.00 2023-11-25 21:01:09.000 329 22411.50 172.61 41497.08 88888.00 2023-11-25 21:01:10.000 329 22411.52 172.56 41496.98 47545.26 2023-11-25 21:01:11.000 329 22411.54 172.58 41496.95 88888.00 2023-11-25 21:01:12.000 329 22411.54 172.64 41496.97 88888.00 2023-11-25 21:01:13.000 329 22411.54 172.65 41496.93 88888.00 2023-11-25 21:01:14.000 329 22411.56 172.60 41496.87 88888.00 2023-11-25 21:01:15.000 329 22411.55 172.56 41496.86 47545.27 2023-11-25 21:01:16.000 329 22411.53 172.56 41496.89 88888.00 2023-11-25 21:01:17.000 329 22411.50 172.55 41496.95 88888.00 2023-11-25 21:01:18.000 329 22411.49 172.51 41496.95 88888.00 2023-11-25 21:01:19.000 329 22411.53 172.50 41496.95 88888.00 2023-11-25 21:01:20.000 329 22411.56 172.54 41496.97 47545.28 2023-11-25 21:01:21.000 329 22411.57 172.60 41496.93 88888.00 2023-11-25 21:01:22.000 329 22411.61 172.64 41496.89 88888.00 2023-11-25 21:01:23.000 329 22411.67 172.62 41496.93 88888.00 2023-11-25 21:01:24.000 329 22411.70 172.55 41497.00 88888.00 2023-11-25 21:01:25.000 329 22411.69 172.49 41497.03 47545.32 2023-11-25 21:01:26.000 329 22411.66 172.50 41496.98 88888.00 2023-11-25 21:01:27.000 329 22411.67 172.55 41496.98 88888.00 2023-11-25 21:01:28.000 329 22411.72 172.60 41497.06 88888.00 2023-11-25 21:01:29.000 329 22411.74 172.65 41497.05 88888.00 2023-11-25 21:01:30.000 329 22411.69 172.66 41496.93 47545.32 2023-11-25 21:01:31.000 329 22411.62 172.63 41496.85 88888.00 2023-11-25 21:01:32.000 329 22411.59 172.60 41496.84 88888.00 2023-11-25 21:01:33.000 329 22411.59 172.58 41496.81 88888.00 2023-11-25 21:01:34.000 329 22411.61 172.55 41496.77 88888.00 2023-11-25 21:01:35.000 329 22411.62 172.53 41496.79 47545.30 2023-11-25 21:01:36.000 329 22411.61 172.54 41496.88 88888.00 2023-11-25 21:01:37.000 329 22411.58 172.58 41497.00 88888.00 2023-11-25 21:01:38.000 329 22411.55 172.60 41497.06 88888.00 2023-11-25 21:01:39.000 329 22411.57 172.62 41497.10 88888.00 2023-11-25 21:01:40.000 329 22411.62 172.58 41497.16 47545.25 2023-11-25 21:01:41.000 329 22411.60 172.51 41497.19 88888.00 2023-11-25 21:01:42.000 329 22411.53 172.48 41497.18 88888.00 2023-11-25 21:01:43.000 329 22411.52 172.49 41497.16 88888.00 2023-11-25 21:01:44.000 329 22411.53 172.46 41497.11 88888.00 2023-11-25 21:01:45.000 329 22411.50 172.41 41497.01 47545.28 2023-11-25 21:01:46.000 329 22411.45 172.39 41496.98 88888.00 2023-11-25 21:01:47.000 329 22411.45 172.40 41497.08 88888.00 2023-11-25 21:01:48.000 329 22411.49 172.42 41497.16 88888.00 2023-11-25 21:01:49.000 329 22411.50 172.41 41497.14 88888.00 2023-11-25 21:01:50.000 329 22411.47 172.37 41497.07 47545.25 2023-11-25 21:01:51.000 329 22411.45 172.36 41497.07 88888.00 2023-11-25 21:01:52.000 329 22411.47 172.39 41497.07 88888.00 2023-11-25 21:01:53.000 329 22411.44 172.45 41497.04 88888.00 2023-11-25 21:01:54.000 329 22411.40 172.52 41497.02 88888.00 2023-11-25 21:01:55.000 329 22411.39 172.54 41497.06 47545.25 2023-11-25 21:01:56.000 329 22411.40 172.53 41497.09 88888.00 2023-11-25 21:01:57.000 329 22411.40 172.47 41497.03 88888.00 2023-11-25 21:01:58.000 329 22411.41 172.42 41496.94 88888.00 2023-11-25 21:01:59.000 329 22411.41 172.40 41496.88 88888.00 2023-11-25 21:02:00.000 329 22411.39 172.39 41496.87 47545.23 2023-11-25 21:02:01.000 329 22411.40 172.44 41496.94 88888.00 2023-11-25 21:02:02.000 329 22411.38 172.51 41497.02 88888.00 2023-11-25 21:02:03.000 329 22411.30 172.52 41497.02 88888.00 2023-11-25 21:02:04.000 329 22411.24 172.47 41496.97 88888.00 2023-11-25 21:02:05.000 329 22411.22 172.42 41497.01 47545.16 2023-11-25 21:02:06.000 329 22411.20 172.40 41497.09 88888.00 2023-11-25 21:02:07.000 329 22411.19 172.40 41497.14 88888.00 2023-11-25 21:02:08.000 329 22411.21 172.44 41497.12 88888.00 2023-11-25 21:02:09.000 329 22411.23 172.46 41497.09 88888.00 2023-11-25 21:02:10.000 329 22411.21 172.45 41497.09 47545.12 2023-11-25 21:02:11.000 329 22411.16 172.46 41497.14 88888.00 2023-11-25 21:02:12.000 329 22411.11 172.50 41497.11 88888.00 2023-11-25 21:02:13.000 329 22411.07 172.49 41497.00 88888.00 2023-11-25 21:02:14.000 329 22411.03 172.45 41496.98 88888.00 2023-11-25 21:02:15.000 329 22411.04 172.46 41497.12 47545.08 2023-11-25 21:02:16.000 329 22411.09 172.48 41497.22 88888.00 2023-11-25 21:02:17.000 329 22411.09 172.46 41497.22 88888.00 2023-11-25 21:02:18.000 329 22411.04 172.46 41497.22 88888.00 2023-11-25 21:02:19.000 329 22410.98 172.49 41497.16 88888.00 2023-11-25 21:02:20.000 329 22410.94 172.52 41497.08 47545.07 2023-11-25 21:02:21.000 329 22410.94 172.53 41497.06 88888.00 2023-11-25 21:02:22.000 329 22410.94 172.51 41497.02 88888.00 2023-11-25 21:02:23.000 329 22410.96 172.50 41496.95 88888.00 2023-11-25 21:02:24.000 329 22411.00 172.48 41496.94 88888.00 2023-11-25 21:02:25.000 329 22411.01 172.49 41497.00 47545.02 2023-11-25 21:02:26.000 329 22410.97 172.55 41497.00 88888.00 2023-11-25 21:02:27.000 329 22410.88 172.61 41496.93 88888.00 2023-11-25 21:02:28.000 329 22410.84 172.59 41496.89 88888.00 2023-11-25 21:02:29.000 329 22410.87 172.50 41496.90 88888.00 2023-11-25 21:02:30.000 329 22410.88 172.43 41496.87 47544.95 2023-11-25 21:02:31.000 329 22410.86 172.44 41496.85 88888.00 2023-11-25 21:02:32.000 329 22410.85 172.44 41496.84 88888.00 2023-11-25 21:02:33.000 329 22410.82 172.41 41496.80 88888.00 2023-11-25 21:02:34.000 329 22410.79 172.40 41496.77 88888.00 2023-11-25 21:02:35.000 329 22410.79 172.44 41496.79 47544.94 2023-11-25 21:02:36.000 329 22410.76 172.48 41496.83 88888.00 2023-11-25 21:02:37.000 329 22410.73 172.46 41496.88 88888.00 2023-11-25 21:02:38.000 329 22410.76 172.43 41496.90 88888.00 2023-11-25 21:02:39.000 329 22410.83 172.39 41496.90 88888.00 2023-11-25 21:02:40.000 329 22410.88 172.34 41496.94 47544.92 2023-11-25 21:02:41.000 329 22410.89 172.30 41497.00 88888.00 2023-11-25 21:02:42.000 329 22410.85 172.30 41497.04 88888.00 2023-11-25 21:02:43.000 329 22410.84 172.32 41497.04 88888.00 2023-11-25 21:02:44.000 329 22410.86 172.34 41497.02 88888.00 2023-11-25 21:02:45.000 329 22410.87 172.31 41497.05 47544.92 2023-11-25 21:02:46.000 329 22410.86 172.30 41497.06 88888.00 2023-11-25 21:02:47.000 329 22410.85 172.30 41497.00 88888.00 2023-11-25 21:02:48.000 329 22410.83 172.34 41496.94 88888.00 2023-11-25 21:02:49.000 329 22410.81 172.39 41496.95 88888.00 2023-11-25 21:02:50.000 329 22410.77 172.44 41497.01 47544.91 2023-11-25 21:02:51.000 329 22410.79 172.47 41497.05 88888.00 2023-11-25 21:02:52.000 329 22410.86 172.47 41497.07 88888.00 2023-11-25 21:02:53.000 329 22410.89 172.48 41497.06 88888.00 2023-11-25 21:02:54.000 329 22410.89 172.51 41497.05 88888.00 2023-11-25 21:02:55.000 329 22410.88 172.49 41496.97 47544.87 2023-11-25 21:02:56.000 329 22410.86 172.43 41496.86 88888.00 2023-11-25 21:02:57.000 329 22410.83 172.41 41496.83 88888.00 2023-11-25 21:02:58.000 329 22410.80 172.45 41496.91 88888.00 2023-11-25 21:02:59.000 329 22410.83 172.47 41497.02 88888.00 2023-11-25 21:03:00.000 329 22410.88 172.47 41497.05 47544.84 2023-11-25 21:03:01.000 329 22410.92 172.48 41497.06 88888.00 2023-11-25 21:03:02.000 329 22410.93 172.51 41497.14 88888.00 2023-11-25 21:03:03.000 329 22410.90 172.54 41497.16 88888.00 2023-11-25 21:03:04.000 329 22410.85 172.51 41497.01 88888.00 2023-11-25 21:03:05.000 329 22410.82 172.49 41496.86 47544.86 2023-11-25 21:03:06.000 329 22410.83 172.52 41496.79 88888.00 2023-11-25 21:03:07.000 329 22410.81 172.55 41496.79 88888.00 2023-11-25 21:03:08.000 329 22410.77 172.58 41496.86 88888.00 2023-11-25 21:03:09.000 329 22410.78 172.61 41496.90 88888.00 2023-11-25 21:03:10.000 329 22410.80 172.61 41496.88 47544.84 2023-11-25 21:03:11.000 329 22410.81 172.60 41496.82 88888.00 2023-11-25 21:03:12.000 329 22410.78 172.59 41496.75 88888.00 2023-11-25 21:03:13.000 329 22410.72 172.58 41496.72 88888.00 2023-11-25 21:03:14.000 329 22410.69 172.59 41496.76 88888.00 2023-11-25 21:03:15.000 329 22410.73 172.62 41496.80 47544.79 2023-11-25 21:03:16.000 329 22410.76 172.66 41496.81 88888.00 2023-11-25 21:03:17.000 329 22410.73 172.73 41496.82 88888.00 2023-11-25 21:03:18.000 329 22410.69 172.75 41496.82 88888.00 2023-11-25 21:03:19.000 329 22410.66 172.70 41496.79 88888.00 2023-11-25 21:03:20.000 329 22410.63 172.64 41496.71 47544.79 2023-11-25 21:03:21.000 329 22410.58 172.59 41496.66 88888.00 2023-11-25 21:03:22.000 329 22410.54 172.57 41496.67 88888.00 2023-11-25 21:03:23.000 329 22410.53 172.61 41496.73 88888.00 2023-11-25 21:03:24.000 329 22410.52 172.68 41496.79 88888.00 2023-11-25 21:03:25.000 329 22410.49 172.66 41496.81 47544.74 2023-11-25 21:03:26.000 329 22410.46 172.58 41496.79 88888.00 2023-11-25 21:03:27.000 329 22410.40 172.50 41496.67 88888.00 2023-11-25 21:03:28.000 329 22410.36 172.50 41496.57 88888.00 2023-11-25 21:03:29.000 329 22410.35 172.54 41496.61 88888.00 2023-11-25 21:03:30.000 329 22410.36 172.59 41496.69 47544.75 2023-11-25 21:03:31.000 329 22410.39 172.62 41496.73 88888.00 2023-11-25 21:03:32.000 329 22410.44 172.62 41496.78 88888.00 2023-11-25 21:03:33.000 329 22410.47 172.66 41496.80 88888.00 2023-11-25 21:03:34.000 329 22410.40 172.68 41496.73 88888.00 2023-11-25 21:03:35.000 329 22410.32 172.65 41496.68 47544.73 2023-11-25 21:03:36.000 329 22410.30 172.59 41496.69 88888.00 2023-11-25 21:03:37.000 329 22410.34 172.56 41496.73 88888.00 2023-11-25 21:03:38.000 329 22410.38 172.59 41496.74 88888.00 2023-11-25 21:03:39.000 329 22410.38 172.62 41496.72 88888.00 2023-11-25 21:03:40.000 329 22410.37 172.57 41496.68 47544.68 2023-11-25 21:03:41.000 329 22410.35 172.50 41496.66 88888.00 2023-11-25 21:03:42.000 329 22410.31 172.46 41496.70 88888.00 2023-11-25 21:03:43.000 329 22410.25 172.50 41496.75 88888.00 2023-11-25 21:03:44.000 329 22410.24 172.53 41496.76 88888.00 2023-11-25 21:03:45.000 329 22410.27 172.47 41496.73 47544.67 2023-11-25 21:03:46.000 329 22410.28 172.41 41496.69 88888.00 2023-11-25 21:03:47.000 329 22410.27 172.45 41496.66 88888.00 2023-11-25 21:03:48.000 329 22410.31 172.53 41496.75 88888.00 2023-11-25 21:03:49.000 329 22410.36 172.60 41496.87 88888.00 2023-11-25 21:03:50.000 329 22410.43 172.65 41496.93 47544.70 2023-11-25 21:03:51.000 329 22410.49 172.66 41496.89 88888.00 2023-11-25 21:03:52.000 329 22410.52 172.60 41496.81 88888.00 2023-11-25 21:03:53.000 329 22410.49 172.53 41496.69 88888.00 2023-11-25 21:03:54.000 329 22410.42 172.51 41496.64 88888.00 2023-11-25 21:03:55.000 329 22410.35 172.48 41496.66 47544.63 2023-11-25 21:03:56.000 329 22410.31 172.41 41496.63 88888.00 2023-11-25 21:03:57.000 329 22410.31 172.39 41496.57 88888.00 2023-11-25 21:03:58.000 329 22410.35 172.42 41496.61 88888.00 2023-11-25 21:03:59.000 329 22410.34 172.41 41496.63 88888.00 2023-11-25 21:04:00.000 329 22410.31 172.36 41496.59 47544.62 2023-11-25 21:04:01.000 329 22410.31 172.32 41496.53 88888.00 2023-11-25 21:04:02.000 329 22410.31 172.29 41496.49 88888.00 2023-11-25 21:04:03.000 329 22410.30 172.30 41496.47 88888.00 2023-11-25 21:04:04.000 329 22410.30 172.34 41496.45 88888.00 2023-11-25 21:04:05.000 329 22410.31 172.38 41496.44 47544.61 2023-11-25 21:04:06.000 329 22410.35 172.44 41496.50 88888.00 2023-11-25 21:04:07.000 329 22410.42 172.50 41496.60 88888.00 2023-11-25 21:04:08.000 329 22410.44 172.52 41496.61 88888.00 2023-11-25 21:04:09.000 329 22410.38 172.52 41496.51 88888.00 2023-11-25 21:04:10.000 329 22410.29 172.49 41496.45 47544.60 2023-11-25 21:04:11.000 329 22410.28 172.46 41496.52 88888.00 2023-11-25 21:04:12.000 329 22410.31 172.44 41496.60 88888.00 2023-11-25 21:04:13.000 329 22410.28 172.43 41496.61 88888.00 2023-11-25 21:04:14.000 329 22410.25 172.42 41496.61 88888.00 2023-11-25 21:04:15.000 329 22410.24 172.43 41496.62 47544.59 2023-11-25 21:04:16.000 329 22410.25 172.47 41496.62 88888.00 2023-11-25 21:04:17.000 329 22410.28 172.48 41496.61 88888.00 2023-11-25 21:04:18.000 329 22410.30 172.46 41496.55 88888.00 2023-11-25 21:04:19.000 329 22410.27 172.43 41496.48 88888.00 2023-11-25 21:04:20.000 329 22410.22 172.43 41496.47 47544.57 2023-11-25 21:04:21.000 329 22410.23 172.40 41496.50 88888.00 2023-11-25 21:04:22.000 329 22410.24 172.36 41496.50 88888.00 2023-11-25 21:04:23.000 329 22410.19 172.37 41496.52 88888.00 2023-11-25 21:04:24.000 329 22410.16 172.42 41496.59 88888.00 2023-11-25 21:04:25.000 329 22410.20 172.43 41496.63 47544.54 2023-11-25 21:04:26.000 329 22410.24 172.38 41496.59 88888.00 2023-11-25 21:04:27.000 329 22410.22 172.31 41496.49 88888.00 2023-11-25 21:04:28.000 329 22410.19 172.26 41496.43 88888.00 2023-11-25 21:04:29.000 329 22410.19 172.23 41496.40 88888.00 2023-11-25 21:04:30.000 329 22410.18 172.24 41496.43 47544.51 2023-11-25 21:04:31.000 329 22410.18 172.29 41496.50 88888.00 2023-11-25 21:04:32.000 329 22410.19 172.34 41496.54 88888.00 2023-11-25 21:04:33.000 329 22410.17 172.36 41496.53 88888.00 2023-11-25 21:04:34.000 329 22410.17 172.37 41496.54 88888.00 2023-11-25 21:04:35.000 329 22410.19 172.32 41496.50 47544.52 2023-11-25 21:04:36.000 329 22410.19 172.29 41496.47 88888.00 2023-11-25 21:04:37.000 329 22410.15 172.31 41496.50 88888.00 2023-11-25 21:04:38.000 329 22410.15 172.34 41496.56 88888.00 2023-11-25 21:04:39.000 329 22410.18 172.33 41496.59 88888.00 2023-11-25 21:04:40.000 329 22410.18 172.30 41496.60 47544.51 2023-11-25 21:04:41.000 329 22410.15 172.27 41496.56 88888.00 2023-11-25 21:04:42.000 329 22410.11 172.26 41496.47 88888.00 2023-11-25 21:04:43.000 329 22410.07 172.26 41496.38 88888.00 2023-11-25 21:04:44.000 329 22410.06 172.24 41496.43 88888.00 2023-11-25 21:04:45.000 329 22410.10 172.23 41496.56 47544.50 2023-11-25 21:04:46.000 329 22410.13 172.25 41496.57 88888.00 2023-11-25 21:04:47.000 329 22410.12 172.28 41496.53 88888.00 2023-11-25 21:04:48.000 329 22410.15 172.28 41496.58 88888.00 2023-11-25 21:04:49.000 329 22410.18 172.26 41496.66 88888.00 2023-11-25 21:04:50.000 329 22410.19 172.24 41496.66 47544.48 2023-11-25 21:04:51.000 329 22410.19 172.22 41496.60 88888.00 2023-11-25 21:04:52.000 329 22410.15 172.19 41496.56 88888.00 2023-11-25 21:04:53.000 329 22410.12 172.20 41496.54 88888.00 2023-11-25 21:04:54.000 329 22410.11 172.23 41496.54 88888.00 2023-11-25 21:04:55.000 329 22410.11 172.26 41496.59 47544.45 2023-11-25 21:04:56.000 329 22410.10 172.27 41496.66 88888.00 2023-11-25 21:04:57.000 329 22410.06 172.24 41496.68 88888.00 2023-11-25 21:04:58.000 329 22410.01 172.20 41496.66 88888.00 2023-11-25 21:04:59.000 329 22410.00 172.16 41496.61 88888.00 2023-11-25 21:05:00.000 329 22410.01 172.13 41496.52 47544.41 2023-11-25 21:05:01.000 329 22410.02 172.14 41496.48 88888.00 2023-11-25 21:05:02.000 329 22410.00 172.17 41496.49 88888.00 2023-11-25 21:05:03.000 329 22409.98 172.13 41496.52 88888.00 2023-11-25 21:05:04.000 329 22409.97 172.03 41496.54 88888.00 2023-11-25 21:05:05.000 329 22409.96 171.97 41496.54 47544.39 2023-11-25 21:05:06.000 329 22409.95 171.99 41496.53 88888.00 2023-11-25 21:05:07.000 329 22409.94 171.99 41496.53 88888.00 2023-11-25 21:05:08.000 329 22409.90 171.96 41496.51 88888.00 2023-11-25 21:05:09.000 329 22409.88 171.97 41496.52 88888.00 2023-11-25 21:05:10.000 329 22409.90 172.02 41496.62 47544.38 2023-11-25 21:05:11.000 329 22409.91 172.05 41496.68 88888.00 2023-11-25 21:05:12.000 329 22409.92 172.08 41496.68 88888.00 2023-11-25 21:05:13.000 329 22409.97 172.14 41496.65 88888.00 2023-11-25 21:05:14.000 329 22409.98 172.13 41496.63 88888.00 2023-11-25 21:05:15.000 329 22409.93 172.05 41496.61 47544.34 2023-11-25 21:05:16.000 329 22409.89 172.00 41496.61 88888.00 2023-11-25 21:05:17.000 329 22409.86 172.02 41496.69 88888.00 2023-11-25 21:05:18.000 329 22409.88 172.04 41496.77 88888.00 2023-11-25 21:05:19.000 329 22409.89 172.05 41496.66 88888.00 2023-11-25 21:05:20.000 329 22409.89 172.06 41496.53 47544.31 2023-11-25 21:05:21.000 329 22409.88 172.05 41496.55 88888.00 2023-11-25 21:05:22.000 329 22409.85 172.02 41496.59 88888.00 2023-11-25 21:05:23.000 329 22409.82 171.99 41496.53 88888.00 2023-11-25 21:05:24.000 329 22409.77 171.97 41496.47 88888.00 2023-11-25 21:05:25.000 329 22409.71 171.94 41496.46 47544.25 2023-11-25 21:05:26.000 329 22409.67 171.94 41496.49 88888.00 2023-11-25 21:05:27.000 329 22409.65 171.98 41496.50 88888.00 2023-11-25 21:05:28.000 329 22409.63 172.02 41496.49 88888.00 2023-11-25 21:05:29.000 329 22409.64 172.06 41496.55 88888.00 2023-11-25 21:05:30.000 329 22409.63 172.02 41496.59 47544.20 2023-11-25 21:05:31.000 329 22409.59 171.92 41496.53 88888.00 2023-11-25 21:05:32.000 329 22409.58 171.90 41496.47 88888.00 2023-11-25 21:05:33.000 329 22409.61 171.91 41496.47 88888.00 2023-11-25 21:05:34.000 329 22409.63 171.90 41496.43 88888.00 2023-11-25 21:05:35.000 329 22409.60 171.90 41496.35 47544.19 2023-11-25 21:05:36.000 329 22409.58 171.89 41496.31 88888.00 2023-11-25 21:05:37.000 329 22409.61 171.88 41496.38 88888.00 2023-11-25 21:05:38.000 329 22409.66 171.87 41496.46 88888.00 2023-11-25 21:05:39.000 329 22409.64 171.84 41496.50 88888.00 2023-11-25 21:05:40.000 329 22409.58 171.84 41496.51 47544.17 2023-11-25 21:05:41.000 329 22409.55 171.82 41496.51 88888.00 2023-11-25 21:05:42.000 329 22409.53 171.78 41496.50 88888.00 2023-11-25 21:05:43.000 329 22409.52 171.76 41496.50 88888.00 2023-11-25 21:05:44.000 329 22409.53 171.77 41496.50 88888.00 2023-11-25 21:05:45.000 329 22409.53 171.76 41496.47 47544.16 2023-11-25 21:05:46.000 329 22409.52 171.76 41496.47 88888.00 2023-11-25 21:05:47.000 329 22409.50 171.78 41496.45 88888.00 2023-11-25 21:05:48.000 329 22409.48 171.80 41496.40 88888.00 2023-11-25 21:05:49.000 329 22409.50 171.79 41496.38 88888.00 2023-11-25 21:05:50.000 329 22409.53 171.79 41496.41 47544.10 2023-11-25 21:05:51.000 329 22409.53 171.84 41496.48 88888.00 2023-11-25 21:05:52.000 329 22409.52 171.88 41496.50 88888.00 2023-11-25 21:05:53.000 329 22409.53 171.89 41496.44 88888.00 2023-11-25 21:05:54.000 329 22409.59 171.90 41496.40 88888.00 2023-11-25 21:05:55.000 329 22409.63 171.90 41496.37 47544.09 2023-11-25 21:05:56.000 329 22409.64 171.90 41496.35 88888.00 2023-11-25 21:05:57.000 329 22409.63 171.94 41496.32 88888.00 2023-11-25 21:05:58.000 329 22409.60 171.94 41496.23 88888.00 2023-11-25 21:05:59.000 329 22409.56 171.93 41496.21 88888.00 2023-11-25 21:06:00.000 329 22409.52 171.97 41496.29 47544.04 2023-11-25 21:06:01.000 329 22409.50 172.02 41496.40 88888.00 2023-11-25 21:06:02.000 329 22409.53 172.04 41496.51 88888.00 2023-11-25 21:06:03.000 329 22409.56 172.02 41496.56 88888.00 2023-11-25 21:06:04.000 329 22409.56 172.01 41496.59 88888.00 2023-11-25 21:06:05.000 329 22409.53 172.00 41496.61 47544.04 2023-11-25 21:06:06.000 329 22409.51 171.97 41496.55 88888.00 2023-11-25 21:06:07.000 329 22409.49 171.96 41496.49 88888.00 2023-11-25 21:06:08.000 329 22409.48 171.98 41496.46 88888.00 2023-11-25 21:06:09.000 329 22409.47 172.02 41496.41 88888.00 2023-11-25 21:06:10.000 329 22409.47 172.00 41496.39 47544.03 2023-11-25 21:06:11.000 329 22409.48 171.98 41496.43 88888.00 2023-11-25 21:06:12.000 329 22409.51 172.00 41496.45 88888.00 2023-11-25 21:06:13.000 329 22409.56 172.07 41496.43 88888.00 2023-11-25 21:06:14.000 329 22409.59 172.09 41496.34 88888.00 2023-11-25 21:06:15.000 329 22409.56 172.02 41496.29 47544.02 2023-11-25 21:06:16.000 329 22409.53 172.00 41496.34 88888.00 2023-11-25 21:06:17.000 329 22409.56 172.03 41496.39 88888.00 2023-11-25 21:06:18.000 329 22409.59 172.06 41496.45 88888.00 2023-11-25 21:06:19.000 329 22409.62 172.11 41496.55 88888.00 2023-11-25 21:06:20.000 329 22409.60 172.15 41496.57 47544.00 2023-11-25 21:06:21.000 329 22409.53 172.14 41496.44 88888.00 2023-11-25 21:06:22.000 329 22409.49 172.12 41496.32 88888.00 2023-11-25 21:06:23.000 329 22409.45 172.09 41496.32 88888.00 2023-11-25 21:06:24.000 329 22409.43 172.07 41496.38 88888.00 2023-11-25 21:06:25.000 329 22409.42 172.06 41496.41 47543.95 2023-11-25 21:06:26.000 329 22409.42 172.06 41496.44 88888.00 2023-11-25 21:06:27.000 329 22409.44 172.12 41496.51 88888.00 2023-11-25 21:06:28.000 329 22409.46 172.20 41496.54 88888.00 2023-11-25 21:06:29.000 329 22409.43 172.23 41496.51 88888.00 2023-11-25 21:06:30.000 329 22409.41 172.21 41496.48 47543.92 2023-11-25 21:06:31.000 329 22409.41 172.14 41496.42 88888.00 2023-11-25 21:06:32.000 329 22409.38 172.06 41496.35 88888.00 2023-11-25 21:06:33.000 329 22409.32 172.02 41496.30 88888.00 2023-11-25 21:06:34.000 329 22409.33 172.04 41496.29 88888.00 2023-11-25 21:06:35.000 329 22409.39 172.08 41496.27 47543.91 2023-11-25 21:06:36.000 329 22409.44 172.14 41496.29 88888.00 2023-11-25 21:06:37.000 329 22409.47 172.22 41496.38 88888.00 2023-11-25 21:06:38.000 329 22409.49 172.29 41496.46 88888.00 2023-11-25 21:06:39.000 329 22409.52 172.32 41496.46 88888.00 2023-11-25 21:06:40.000 329 22409.53 172.33 41496.41 47543.91 2023-11-25 21:06:41.000 329 22409.51 172.32 41496.34 88888.00 2023-11-25 21:06:42.000 329 22409.47 172.28 41496.29 88888.00 2023-11-25 21:06:43.000 329 22409.47 172.28 41496.32 88888.00 2023-11-25 21:06:44.000 329 22409.53 172.35 41496.39 88888.00 2023-11-25 21:06:45.000 329 22409.59 172.38 41496.46 47543.90 2023-11-25 21:06:46.000 329 22409.62 172.34 41496.50 88888.00 2023-11-25 21:06:47.000 329 22409.62 172.30 41496.51 88888.00 2023-11-25 21:06:48.000 329 22409.62 172.26 41496.46 88888.00 2023-11-25 21:06:49.000 329 22409.64 172.25 41496.41 88888.00 2023-11-25 21:06:50.000 329 22409.65 172.28 41496.40 47543.88 2023-11-25 21:06:51.000 329 22409.64 172.31 41496.38 88888.00 2023-11-25 21:06:52.000 329 22409.61 172.34 41496.35 88888.00 2023-11-25 21:06:53.000 329 22409.60 172.36 41496.34 88888.00 2023-11-25 21:06:54.000 329 22409.62 172.37 41496.36 88888.00 2023-11-25 21:06:55.000 329 22409.63 172.33 41496.39 47543.88 2023-11-25 21:06:56.000 329 22409.61 172.27 41496.44 88888.00 2023-11-25 21:06:57.000 329 22409.65 172.29 41496.52 88888.00 2023-11-25 21:06:58.000 329 22409.73 172.37 41496.57 88888.00 2023-11-25 21:06:59.000 329 22409.73 172.41 41496.54 88888.00 2023-11-25 21:07:00.000 329 22409.66 172.41 41496.54 47543.88 2023-11-25 21:07:01.000 329 22409.60 172.38 41496.54 88888.00 2023-11-25 21:07:02.000 329 22409.62 172.33 41496.51 88888.00 2023-11-25 21:07:03.000 329 22409.67 172.31 41496.45 88888.00 2023-11-25 21:07:04.000 329 22409.70 172.38 41496.35 88888.00 2023-11-25 21:07:05.000 329 22409.72 172.44 41496.25 47543.86 2023-11-25 21:07:06.000 329 22409.72 172.45 41496.18 88888.00 2023-11-25 21:07:07.000 329 22409.70 172.44 41496.15 88888.00 2023-11-25 21:07:08.000 329 22409.67 172.46 41496.14 88888.00 2023-11-25 21:07:09.000 329 22409.65 172.54 41496.21 88888.00 2023-11-25 21:07:10.000 329 22409.62 172.59 41496.25 47543.88 2023-11-25 21:07:11.000 329 22409.59 172.57 41496.21 88888.00 2023-11-25 21:07:12.000 329 22409.58 172.56 41496.19 88888.00 2023-11-25 21:07:13.000 329 22409.58 172.57 41496.20 88888.00 2023-11-25 21:07:14.000 329 22409.58 172.59 41496.21 88888.00 2023-11-25 21:07:15.000 329 22409.56 172.56 41496.17 47543.84 2023-11-25 21:07:16.000 329 22409.52 172.54 41496.13 88888.00 2023-11-25 21:07:17.000 329 22409.49 172.61 41496.15 88888.00 2023-11-25 21:07:18.000 329 22409.50 172.68 41496.18 88888.00 2023-11-25 21:07:19.000 329 22409.53 172.68 41496.18 88888.00 2023-11-25 21:07:20.000 329 22409.55 172.65 41496.21 47543.88 2023-11-25 21:07:21.000 329 22409.56 172.62 41496.23 88888.00 2023-11-25 21:07:22.000 329 22409.56 172.62 41496.24 88888.00 2023-11-25 21:07:23.000 329 22409.58 172.65 41496.25 88888.00 2023-11-25 21:07:24.000 329 22409.61 172.66 41496.21 88888.00 2023-11-25 21:07:25.000 329 22409.64 172.66 41496.21 47543.87 2023-11-25 21:07:26.000 329 22409.69 172.66 41496.27 88888.00 2023-11-25 21:07:27.000 329 22409.72 172.66 41496.29 88888.00 2023-11-25 21:07:28.000 329 22409.68 172.68 41496.23 88888.00 2023-11-25 21:07:29.000 329 22409.61 172.70 41496.16 88888.00 2023-11-25 21:07:30.000 329 22409.57 172.70 41496.20 47543.90 2023-11-25 21:07:31.000 329 22409.58 172.68 41496.32 88888.00 2023-11-25 21:07:32.000 329 22409.60 172.66 41496.37 88888.00 2023-11-25 21:07:33.000 329 22409.60 172.66 41496.34 88888.00 2023-11-25 21:07:34.000 329 22409.59 172.66 41496.29 88888.00 2023-11-25 21:07:35.000 329 22409.61 172.68 41496.27 47543.89 2023-11-25 21:07:36.000 329 22409.67 172.73 41496.29 88888.00 2023-11-25 21:07:37.000 329 22409.70 172.79 41496.33 88888.00 2023-11-25 21:07:38.000 329 22409.69 172.82 41496.34 88888.00 2023-11-25 21:07:39.000 329 22409.68 172.85 41496.34 88888.00 2023-11-25 21:07:40.000 329 22409.70 172.86 41496.34 47543.88 2023-11-25 21:07:41.000 329 22409.70 172.83 41496.33 88888.00 2023-11-25 21:07:42.000 329 22409.67 172.84 41496.28 88888.00 2023-11-25 21:07:43.000 329 22409.67 172.89 41496.21 88888.00 2023-11-25 21:07:44.000 329 22409.69 172.90 41496.16 88888.00 2023-11-25 21:07:45.000 329 22409.68 172.89 41496.09 47543.89 2023-11-25 21:07:46.000 329 22409.61 172.89 41496.01 88888.00 2023-11-25 21:07:47.000 329 22409.58 172.94 41496.04 88888.00 2023-11-25 21:07:48.000 329 22409.61 173.02 41496.16 88888.00 2023-11-25 21:07:49.000 329 22409.63 173.03 41496.19 88888.00 2023-11-25 21:07:50.000 329 22409.60 172.97 41496.16 47543.87 2023-11-25 21:07:51.000 329 22409.57 172.92 41496.16 88888.00 2023-11-25 21:07:52.000 329 22409.56 172.96 41496.19 88888.00 2023-11-25 21:07:53.000 329 22409.58 173.03 41496.23 88888.00 2023-11-25 21:07:54.000 329 22409.59 173.04 41496.24 88888.00 2023-11-25 21:07:55.000 329 22409.60 173.01 41496.23 47543.86 2023-11-25 21:07:56.000 329 22409.60 172.98 41496.21 88888.00 2023-11-25 21:07:57.000 329 22409.57 172.98 41496.20 88888.00 2023-11-25 21:07:58.000 329 22409.55 173.01 41496.21 88888.00 2023-11-25 21:07:59.000 329 22409.57 173.04 41496.24 88888.00 2023-11-25 21:08:00.000 329 22409.62 173.01 41496.21 47543.87 2023-11-25 21:08:01.000 329 22409.68 172.99 41496.19 88888.00 2023-11-25 21:08:02.000 329 22409.70 173.03 41496.27 88888.00 2023-11-25 21:08:03.000 329 22409.67 173.09 41496.35 88888.00 2023-11-25 21:08:04.000 329 22409.65 173.11 41496.39 88888.00 2023-11-25 21:08:05.000 329 22409.66 173.11 41496.38 47543.87 2023-11-25 21:08:06.000 329 22409.65 173.09 41496.34 88888.00 2023-11-25 21:08:07.000 329 22409.64 173.09 41496.27 88888.00 2023-11-25 21:08:08.000 329 22409.65 173.08 41496.16 88888.00 2023-11-25 21:08:09.000 329 22409.67 173.07 41496.09 88888.00 2023-11-25 21:08:10.000 329 22409.69 173.11 41496.11 47543.88 2023-11-25 21:08:11.000 329 22409.72 173.17 41496.14 88888.00 2023-11-25 21:08:12.000 329 22409.76 173.22 41496.16 88888.00 2023-11-25 21:08:13.000 329 22409.81 173.27 41496.20 88888.00 2023-11-25 21:08:14.000 329 22409.82 173.34 41496.26 88888.00 2023-11-25 21:08:15.000 329 22409.82 173.38 41496.29 47543.91 2023-11-25 21:08:16.000 329 22409.80 173.38 41496.23 88888.00 2023-11-25 21:08:17.000 329 22409.76 173.33 41496.17 88888.00 2023-11-25 21:08:18.000 329 22409.77 173.37 41496.20 88888.00 2023-11-25 21:08:19.000 329 22409.79 173.47 41496.24 88888.00 2023-11-25 21:08:20.000 329 22409.77 173.53 41496.21 47543.87 2023-11-25 21:08:21.000 329 22409.72 173.55 41496.20 88888.00 2023-11-25 21:08:22.000 329 22409.67 173.54 41496.19 88888.00 2023-11-25 21:08:23.000 329 22409.64 173.54 41496.16 88888.00 2023-11-25 21:08:24.000 329 22409.63 173.60 41496.13 88888.00 2023-11-25 21:08:25.000 329 22409.65 173.66 41496.11 47543.85 2023-11-25 21:08:26.000 329 22409.71 173.69 41496.14 88888.00 2023-11-25 21:08:27.000 329 22409.76 173.72 41496.18 88888.00 2023-11-25 21:08:28.000 329 22409.81 173.75 41496.17 88888.00 2023-11-25 21:08:29.000 329 22409.86 173.80 41496.13 88888.00 2023-11-25 21:08:30.000 329 22409.85 173.82 41496.12 47543.86 2023-11-25 21:08:31.000 329 22409.78 173.82 41496.16 88888.00 2023-11-25 21:08:32.000 329 22409.77 173.86 41496.24 88888.00 2023-11-25 21:08:33.000 329 22409.81 173.92 41496.27 88888.00 2023-11-25 21:08:34.000 329 22409.85 173.94 41496.27 88888.00 2023-11-25 21:08:35.000 329 22409.88 173.96 41496.29 47543.85 2023-11-25 21:08:36.000 329 22409.86 173.96 41496.24 88888.00 2023-11-25 21:08:37.000 329 22409.84 173.97 41496.13 88888.00 2023-11-25 21:08:38.000 329 22409.85 174.01 41496.13 88888.00 2023-11-25 21:08:39.000 329 22409.82 174.06 41496.24 88888.00 2023-11-25 21:08:40.000 329 22409.74 174.09 41496.29 47543.83 2023-11-25 21:08:41.000 329 22409.69 174.09 41496.18 88888.00 2023-11-25 21:08:42.000 329 22409.72 174.10 41496.11 88888.00 2023-11-25 21:08:43.000 329 22409.78 174.16 41496.18 88888.00 2023-11-25 21:08:44.000 329 22409.80 174.17 41496.21 88888.00 2023-11-25 21:08:45.000 329 22409.76 174.15 41496.20 47543.84 2023-11-25 21:08:46.000 329 22409.77 174.21 41496.23 88888.00 2023-11-25 21:08:47.000 329 22409.82 174.29 41496.29 88888.00 2023-11-25 21:08:48.000 329 22409.83 174.32 41496.32 88888.00 2023-11-25 21:08:49.000 329 22409.85 174.32 41496.36 88888.00 2023-11-25 21:08:50.000 329 22409.89 174.31 41496.44 47543.86 2023-11-25 21:08:51.000 329 22409.92 174.29 41496.48 88888.00 2023-11-25 21:08:52.000 329 22409.93 174.30 41496.43 88888.00 2023-11-25 21:08:53.000 329 22409.93 174.36 41496.38 88888.00 2023-11-25 21:08:54.000 329 22409.95 174.42 41496.39 88888.00 2023-11-25 21:08:55.000 329 22409.97 174.41 41496.41 47543.94 2023-11-25 21:08:56.000 329 22409.96 174.34 41496.38 88888.00 2023-11-25 21:08:57.000 329 22409.96 174.28 41496.32 88888.00 2023-11-25 21:08:58.000 329 22409.99 174.29 41496.28 88888.00 2023-11-25 21:08:59.000 329 22410.03 174.38 41496.33 88888.00 2023-11-25 21:09:00.000 329 22410.04 174.44 41496.41 47543.94 2023-11-25 21:09:01.000 329 22410.01 174.43 41496.43 88888.00 2023-11-25 21:09:02.000 329 22409.99 174.42 41496.41 88888.00 2023-11-25 21:09:03.000 329 22410.02 174.47 41496.44 88888.00 2023-11-25 21:09:04.000 329 22410.04 174.48 41496.45 88888.00 2023-11-25 21:09:05.000 329 22410.05 174.46 41496.40 47543.94 2023-11-25 21:09:06.000 329 22410.09 174.47 41496.35 88888.00 2023-11-25 21:09:07.000 329 22410.13 174.49 41496.31 88888.00 2023-11-25 21:09:08.000 329 22410.12 174.53 41496.31 88888.00 2023-11-25 21:09:09.000 329 22410.06 174.55 41496.32 88888.00 2023-11-25 21:09:10.000 329 22410.05 174.53 41496.33 47543.95 2023-11-25 21:09:11.000 329 22410.14 174.54 41496.32 88888.00 2023-11-25 21:09:12.000 329 22410.22 174.55 41496.30 88888.00 2023-11-25 21:09:13.000 329 22410.19 174.53 41496.29 88888.00 2023-11-25 21:09:14.000 329 22410.16 174.54 41496.30 88888.00 2023-11-25 21:09:15.000 329 22410.22 174.57 41496.33 47543.98 2023-11-25 21:09:16.000 329 22410.28 174.60 41496.34 88888.00 2023-11-25 21:09:17.000 329 22410.29 174.62 41496.37 88888.00 2023-11-25 21:09:18.000 329 22410.31 174.69 41496.42 88888.00 2023-11-25 21:09:19.000 329 22410.35 174.74 41496.43 88888.00 2023-11-25 21:09:20.000 329 22410.35 174.69 41496.43 47543.97 2023-11-25 21:09:21.000 329 22410.31 174.62 41496.43 88888.00 2023-11-25 21:09:22.000 329 22410.28 174.61 41496.40 88888.00 2023-11-25 21:09:23.000 329 22410.29 174.63 41496.35 88888.00 2023-11-25 21:09:24.000 329 22410.29 174.69 41496.35 88888.00 2023-11-25 21:09:25.000 329 22410.32 174.77 41496.43 47544.01 2023-11-25 21:09:26.000 329 22410.32 174.81 41496.50 88888.00 2023-11-25 21:09:27.000 329 22410.29 174.84 41496.50 88888.00 2023-11-25 21:09:28.000 329 22410.27 174.87 41496.46 88888.00 2023-11-25 21:09:29.000 329 22410.25 174.87 41496.41 88888.00 2023-11-25 21:09:30.000 329 22410.22 174.86 41496.36 47543.99 2023-11-25 21:09:31.000 329 22410.20 174.85 41496.29 88888.00 2023-11-25 21:09:32.000 329 22410.20 174.86 41496.24 88888.00 2023-11-25 21:09:33.000 329 22410.21 174.89 41496.27 88888.00 2023-11-25 21:09:34.000 329 22410.23 174.93 41496.32 88888.00 2023-11-25 21:09:35.000 329 22410.23 174.96 41496.35 47543.96 2023-11-25 21:09:36.000 329 22410.22 174.97 41496.34 88888.00 2023-11-25 21:09:37.000 329 22410.22 174.94 41496.34 88888.00 2023-11-25 21:09:38.000 329 22410.24 174.96 41496.40 88888.00 2023-11-25 21:09:39.000 329 22410.24 174.97 41496.44 88888.00 2023-11-25 21:09:40.000 329 22410.21 174.94 41496.43 47543.97 2023-11-25 21:09:41.000 329 22410.18 174.96 41496.41 88888.00 2023-11-25 21:09:42.000 329 22410.14 175.04 41496.41 88888.00 2023-11-25 21:09:43.000 329 22410.12 175.09 41496.41 88888.00 2023-11-25 21:09:44.000 329 22410.16 175.09 41496.41 88888.00 2023-11-25 21:09:45.000 329 22410.22 175.08 41496.39 47543.97 2023-11-25 21:09:46.000 329 22410.25 175.06 41496.39 88888.00 2023-11-25 21:09:47.000 329 22410.24 175.05 41496.39 88888.00 2023-11-25 21:09:48.000 329 22410.22 175.04 41496.41 88888.00 2023-11-25 21:09:49.000 329 22410.24 175.07 41496.44 88888.00 2023-11-25 21:09:50.000 329 22410.26 175.12 41496.40 47544.00 2023-11-25 21:09:51.000 329 22410.26 175.16 41496.34 88888.00 2023-11-25 21:09:52.000 329 22410.26 175.19 41496.37 88888.00 2023-11-25 21:09:53.000 329 22410.26 175.21 41496.35 88888.00 2023-11-25 21:09:54.000 329 22410.22 175.20 41496.25 88888.00 2023-11-25 21:09:55.000 329 22410.17 175.19 41496.20 47543.95 2023-11-25 21:09:56.000 329 22410.16 175.19 41496.21 88888.00 2023-11-25 21:09:57.000 329 22410.17 175.24 41496.25 88888.00 2023-11-25 21:09:58.000 329 22410.17 175.30 41496.27 88888.00 2023-11-25 21:09:59.000 329 22410.17 175.33 41496.22 88888.00 2023-11-25 21:10:00.000 329 22410.21 175.35 41496.18 47544.02 2023-11-25 21:10:01.000 329 22410.23 175.36 41496.22 88888.00 2023-11-25 21:10:02.000 329 22410.22 175.34 41496.31 88888.00 2023-11-25 21:10:03.000 329 22410.21 175.36 41496.35 88888.00 2023-11-25 21:10:04.000 329 22410.23 175.44 41496.33 88888.00 2023-11-25 21:10:05.000 329 22410.25 175.52 41496.26 47543.99 2023-11-25 21:10:06.000 329 22410.27 175.56 41496.21 88888.00 2023-11-25 21:10:07.000 329 22410.25 175.60 41496.26 88888.00 2023-11-25 21:10:08.000 329 22410.22 175.64 41496.34 88888.00 2023-11-25 21:10:09.000 329 22410.28 175.67 41496.40 88888.00 2023-11-25 21:10:10.000 329 22410.31 175.65 41496.37 47544.04 2023-11-25 21:10:11.000 329 22410.25 175.59 41496.27 88888.00 2023-11-25 21:10:12.000 329 22410.24 175.56 41496.23 88888.00 2023-11-25 21:10:13.000 329 22410.31 175.57 41496.30 88888.00 2023-11-25 21:10:14.000 329 22410.35 175.63 41496.31 88888.00 2023-11-25 21:10:15.000 329 22410.37 175.67 41496.25 47544.04 2023-11-25 21:10:16.000 329 22410.38 175.66 41496.23 88888.00 2023-11-25 21:10:17.000 329 22410.38 175.67 41496.28 88888.00 2023-11-25 21:10:18.000 329 22410.38 175.69 41496.29 88888.00 2023-11-25 21:10:19.000 329 22410.39 175.70 41496.27 88888.00 2023-11-25 21:10:20.000 329 22410.41 175.69 41496.22 47544.06 2023-11-25 21:10:21.000 329 22410.42 175.71 41496.19 88888.00 2023-11-25 21:10:22.000 329 22410.44 175.77 41496.21 88888.00 2023-11-25 21:10:23.000 329 22410.48 175.86 41496.32 88888.00 2023-11-25 21:10:24.000 329 22410.48 175.86 41496.43 88888.00 2023-11-25 21:10:25.000 329 22410.47 175.81 41496.46 47544.12 2023-11-25 21:10:26.000 329 22410.48 175.79 41496.41 88888.00 2023-11-25 21:10:27.000 329 22410.51 175.77 41496.37 88888.00 2023-11-25 21:10:28.000 329 22410.53 175.76 41496.36 88888.00 2023-11-25 21:10:29.000 329 22410.56 175.76 41496.34 88888.00 2023-11-25 21:10:30.000 329 22410.61 175.75 41496.27 47544.16 2023-11-25 21:10:31.000 329 22410.63 175.76 41496.18 88888.00 2023-11-25 21:10:32.000 329 22410.63 175.83 41496.11 88888.00 2023-11-25 21:10:33.000 329 22410.66 175.92 41496.12 88888.00 2023-11-25 21:10:34.000 329 22410.69 175.96 41496.19 88888.00 2023-11-25 21:10:35.000 329 22410.68 175.95 41496.23 47544.17 2023-11-25 21:10:36.000 329 22410.65 175.90 41496.20 88888.00 2023-11-25 21:10:37.000 329 22410.66 175.88 41496.14 88888.00 2023-11-25 21:10:38.000 329 22410.67 175.91 41496.13 88888.00 2023-11-25 21:10:39.000 329 22410.68 175.97 41496.15 88888.00 2023-11-25 21:10:40.000 329 22410.72 176.01 41496.13 47544.21 2023-11-25 21:10:41.000 329 22410.75 176.03 41496.11 88888.00 2023-11-25 21:10:42.000 329 22410.74 176.06 41496.16 88888.00 2023-11-25 21:10:43.000 329 22410.69 176.05 41496.21 88888.00 2023-11-25 21:10:44.000 329 22410.69 175.99 41496.21 88888.00 2023-11-25 21:10:45.000 329 22410.75 175.93 41496.18 47544.26 2023-11-25 21:10:46.000 329 22410.81 175.91 41496.14 88888.00 2023-11-25 21:10:47.000 329 22410.81 175.93 41496.14 88888.00 2023-11-25 21:10:48.000 329 22410.82 176.01 41496.24 88888.00 2023-11-25 21:10:49.000 329 22410.85 176.12 41496.36 88888.00 2023-11-25 21:10:50.000 329 22410.86 176.18 41496.35 47544.30 2023-11-25 21:10:51.000 329 22410.88 176.10 41496.20 88888.00 2023-11-25 21:10:52.000 329 22410.88 175.99 41496.06 88888.00 2023-11-25 21:10:53.000 329 22410.86 176.00 41496.01 88888.00 2023-11-25 21:10:54.000 329 22410.87 176.10 41495.97 88888.00 2023-11-25 21:10:55.000 329 22410.88 176.13 41495.94 47544.34 2023-11-25 21:10:56.000 329 22410.88 176.11 41495.96 88888.00 2023-11-25 21:10:57.000 329 22410.91 176.14 41495.99 88888.00 2023-11-25 21:10:58.000 329 22410.99 176.18 41495.98 88888.00 2023-11-25 21:10:59.000 329 22411.05 176.18 41495.98 88888.00 2023-11-25 21:11:00.000 329 22411.03 176.18 41496.05 47544.36 2023-11-25 21:11:01.000 329 22411.00 176.24 41496.07 88888.00 2023-11-25 21:11:02.000 329 22411.01 176.30 41496.03 88888.00 2023-11-25 21:11:03.000 329 22411.06 176.26 41496.01 88888.00 2023-11-25 21:11:04.000 329 22411.12 176.22 41496.02 88888.00 2023-11-25 21:11:05.000 329 22411.16 176.25 41496.04 47544.38 2023-11-25 21:11:06.000 329 22411.16 176.32 41496.06 88888.00 2023-11-25 21:11:07.000 329 22411.17 176.34 41496.06 88888.00 2023-11-25 21:11:08.000 329 22411.17 176.31 41496.03 88888.00 2023-11-25 21:11:09.000 329 22411.17 176.26 41496.01 88888.00 2023-11-25 21:11:10.000 329 22411.15 176.26 41495.98 47544.44 2023-11-25 21:11:11.000 329 22411.12 176.28 41495.94 88888.00 2023-11-25 21:11:12.000 329 22411.10 176.32 41495.98 88888.00 2023-11-25 21:11:13.000 329 22411.14 176.37 41496.04 88888.00 2023-11-25 21:11:14.000 329 22411.19 176.41 41496.04 88888.00 2023-11-25 21:11:15.000 329 22411.25 176.43 41496.03 47544.47 2023-11-25 21:11:16.000 329 22411.32 176.45 41496.04 88888.00 2023-11-25 21:11:17.000 329 22411.35 176.48 41496.02 88888.00 2023-11-25 21:11:18.000 329 22411.36 176.51 41496.02 88888.00 2023-11-25 21:11:19.000 329 22411.37 176.51 41496.06 88888.00 2023-11-25 21:11:20.000 329 22411.35 176.48 41496.07 47544.55 2023-11-25 21:11:21.000 329 22411.32 176.44 41496.06 88888.00 2023-11-25 21:11:22.000 329 22411.35 176.42 41496.04 88888.00 2023-11-25 21:11:23.000 329 22411.40 176.45 41496.04 88888.00 2023-11-25 21:11:24.000 329 22411.42 176.49 41496.00 88888.00 2023-11-25 21:11:25.000 329 22411.46 176.46 41495.94 47544.62 2023-11-25 21:11:26.000 329 22411.52 176.38 41495.91 88888.00 2023-11-25 21:11:27.000 329 22411.53 176.35 41495.95 88888.00 2023-11-25 21:11:28.000 329 22411.52 176.39 41495.96 88888.00 2023-11-25 21:11:29.000 329 22411.56 176.48 41495.96 88888.00 2023-11-25 21:11:30.000 329 22411.57 176.51 41495.96 47544.69 2023-11-25 21:11:31.000 329 22411.54 176.50 41495.97 88888.00 2023-11-25 21:11:32.000 329 22411.60 176.52 41496.00 88888.00 2023-11-25 21:11:33.000 329 22411.72 176.57 41496.00 88888.00 2023-11-25 21:11:34.000 329 22411.76 176.55 41495.95 88888.00 2023-11-25 21:11:35.000 329 22411.73 176.51 41495.93 47544.72 2023-11-25 21:11:36.000 329 22411.71 176.52 41495.97 88888.00 2023-11-25 21:11:37.000 329 22411.74 176.56 41496.04 88888.00 2023-11-25 21:11:38.000 329 22411.81 176.63 41496.12 88888.00 2023-11-25 21:11:39.000 329 22411.86 176.70 41496.16 88888.00 2023-11-25 21:11:40.000 329 22411.84 176.72 41496.17 47544.77 2023-11-25 21:11:41.000 329 22411.82 176.69 41496.12 88888.00 2023-11-25 21:11:42.000 329 22411.84 176.66 41496.07 88888.00 2023-11-25 21:11:43.000 329 22411.84 176.65 41496.04 88888.00 2023-11-25 21:11:44.000 329 22411.79 176.67 41496.03 88888.00 2023-11-25 21:11:45.000 329 22411.78 176.73 41496.08 47544.79 2023-11-25 21:11:46.000 329 22411.83 176.80 41496.18 88888.00 2023-11-25 21:11:47.000 329 22411.87 176.86 41496.20 88888.00 2023-11-25 21:11:48.000 329 22411.89 176.89 41496.23 88888.00 2023-11-25 21:11:49.000 329 22411.92 176.89 41496.32 88888.00 2023-11-25 21:11:50.000 329 22411.94 176.87 41496.34 47544.86 2023-11-25 21:11:51.000 329 22411.92 176.83 41496.22 88888.00 2023-11-25 21:11:52.000 329 22411.88 176.79 41496.08 88888.00 2023-11-25 21:11:53.000 329 22411.88 176.81 41496.00 88888.00 2023-11-25 21:11:54.000 329 22411.93 176.87 41496.00 88888.00 2023-11-25 21:11:55.000 329 22411.98 176.90 41496.06 47544.90 2023-11-25 21:11:56.000 329 22412.05 176.91 41496.17 88888.00 2023-11-25 21:11:57.000 329 22412.13 176.97 41496.27 88888.00 2023-11-25 21:11:58.000 329 22412.13 177.01 41496.20 88888.00 2023-11-25 21:11:59.000 329 22412.08 177.00 41496.06 88888.00 2023-11-25 21:12:00.000 329 22412.09 176.98 41495.98 47544.97 2023-11-25 21:12:01.000 329 22412.14 176.97 41496.00 88888.00 2023-11-25 21:12:02.000 329 22412.16 176.99 41496.03 88888.00 2023-11-25 21:12:03.000 329 22412.19 177.05 41496.06 88888.00 2023-11-25 21:12:04.000 329 22412.25 177.16 41496.13 88888.00 2023-11-25 21:12:05.000 329 22412.33 177.24 41496.23 47545.06 2023-11-25 21:12:06.000 329 22412.38 177.25 41496.27 88888.00 2023-11-25 21:12:07.000 329 22412.33 177.20 41496.23 88888.00 2023-11-25 21:12:08.000 329 22412.28 177.16 41496.22 88888.00 2023-11-25 21:12:09.000 329 22412.35 177.17 41496.27 88888.00 2023-11-25 21:12:10.000 329 22412.47 177.20 41496.33 47545.14 2023-11-25 21:12:11.000 329 22412.53 177.24 41496.36 88888.00 2023-11-25 21:12:12.000 329 22412.53 177.32 41496.38 88888.00 2023-11-25 21:12:13.000 329 22412.54 177.41 41496.38 88888.00 2023-11-25 21:12:14.000 329 22412.57 177.43 41496.34 88888.00 2023-11-25 21:12:15.000 329 22412.58 177.39 41496.30 47545.22 2023-11-25 21:12:16.000 329 22412.59 177.37 41496.36 88888.00 2023-11-25 21:12:17.000 329 22412.60 177.40 41496.44 88888.00 2023-11-25 21:12:18.000 329 22412.61 177.42 41496.41 88888.00 2023-11-25 21:12:19.000 329 22412.62 177.44 41496.32 88888.00 2023-11-25 21:12:20.000 329 22412.61 177.48 41496.23 47545.22 2023-11-25 21:12:21.000 329 22412.63 177.54 41496.23 88888.00 2023-11-25 21:12:22.000 329 22412.72 177.59 41496.29 88888.00 2023-11-25 21:12:23.000 329 22412.81 177.58 41496.34 88888.00 2023-11-25 21:12:24.000 329 22412.86 177.57 41496.41 88888.00 2023-11-25 21:12:25.000 329 22412.91 177.59 41496.44 47545.33 2023-11-25 21:12:26.000 329 22412.94 177.59 41496.41 88888.00 2023-11-25 21:12:27.000 329 22412.94 177.57 41496.39 88888.00 2023-11-25 21:12:28.000 329 22412.97 177.60 41496.37 88888.00 2023-11-25 21:12:29.000 329 22412.99 177.66 41496.33 88888.00 2023-11-25 21:12:30.000 329 22412.98 177.68 41496.27 47545.43 2023-11-25 21:12:31.000 329 22412.98 177.63 41496.19 88888.00 2023-11-25 21:12:32.000 329 22413.03 177.62 41496.15 88888.00 2023-11-25 21:12:33.000 329 22413.12 177.66 41496.21 88888.00 2023-11-25 21:12:34.000 329 22413.18 177.70 41496.32 88888.00 2023-11-25 21:12:35.000 329 22413.22 177.70 41496.37 47545.50 2023-11-25 21:12:36.000 329 22413.22 177.69 41496.38 88888.00 2023-11-25 21:12:37.000 329 22413.27 177.69 41496.41 88888.00 2023-11-25 21:12:38.000 329 22413.36 177.70 41496.44 88888.00 2023-11-25 21:12:39.000 329 22413.42 177.70 41496.40 88888.00 2023-11-25 21:12:40.000 329 22413.40 177.68 41496.27 47545.59 2023-11-25 21:12:41.000 329 22413.42 177.65 41496.18 88888.00 2023-11-25 21:12:42.000 329 22413.48 177.63 41496.27 88888.00 2023-11-25 21:12:43.000 329 22413.53 177.67 41496.41 88888.00 2023-11-25 21:12:44.000 329 22413.57 177.77 41496.48 88888.00 2023-11-25 21:12:45.000 329 22413.59 177.82 41496.47 47545.65 2023-11-25 21:12:46.000 329 22413.60 177.75 41496.44 88888.00 2023-11-25 21:12:47.000 329 22413.64 177.69 41496.41 88888.00 2023-11-25 21:12:48.000 329 22413.67 177.73 41496.39 88888.00 2023-11-25 21:12:49.000 329 22413.68 177.80 41496.38 88888.00 2023-11-25 21:12:50.000 329 22413.69 177.85 41496.34 47545.74 2023-11-25 21:12:51.000 329 22413.71 177.85 41496.32 88888.00 2023-11-25 21:12:52.000 329 22413.76 177.87 41496.36 88888.00 2023-11-25 21:12:53.000 329 22413.80 177.90 41496.41 88888.00 2023-11-25 21:12:54.000 329 22413.78 177.90 41496.43 88888.00 2023-11-25 21:12:55.000 329 22413.79 177.90 41496.46 47545.76 2023-11-25 21:12:56.000 329 22413.85 177.86 41496.49 88888.00 2023-11-25 21:12:57.000 329 22413.87 177.81 41496.49 88888.00 2023-11-25 21:12:58.000 329 22413.83 177.83 41496.49 88888.00 2023-11-25 21:12:59.000 329 22413.84 177.88 41496.50 88888.00 2023-11-25 21:13:00.000 329 22413.91 177.91 41496.56 47545.86 2023-11-25 21:13:01.000 329 22413.98 177.99 41496.66 88888.00 2023-11-25 21:13:02.000 329 22414.01 178.12 41496.69 88888.00 2023-11-25 21:13:03.000 329 22414.05 178.20 41496.63 88888.00 2023-11-25 21:13:04.000 329 22414.07 178.18 41496.52 88888.00 2023-11-25 21:13:05.000 329 22414.03 178.14 41496.43 47545.93 2023-11-25 21:13:06.000 329 22413.99 178.14 41496.36 88888.00 2023-11-25 21:13:07.000 329 22413.98 178.16 41496.29 88888.00 2023-11-25 21:13:08.000 329 22414.00 178.17 41496.23 88888.00 2023-11-25 21:13:09.000 329 22414.03 178.22 41496.29 88888.00 2023-11-25 21:13:10.000 329 22414.07 178.28 41496.30 47546.00 2023-11-25 21:13:11.000 329 22414.12 178.30 41496.22 88888.00 2023-11-25 21:13:12.000 329 22414.18 178.28 41496.19 88888.00 2023-11-25 21:13:13.000 329 22414.23 178.25 41496.24 88888.00 2023-11-25 21:13:14.000 329 22414.27 178.25 41496.30 88888.00 2023-11-25 21:13:15.000 329 22414.31 178.28 41496.31 47546.11 2023-11-25 21:13:16.000 329 22414.37 178.31 41496.31 88888.00 2023-11-25 21:13:17.000 329 22414.46 178.36 41496.35 88888.00 2023-11-25 21:13:18.000 329 22414.53 178.41 41496.44 88888.00 2023-11-25 21:13:19.000 329 22414.60 178.46 41496.55 88888.00 2023-11-25 21:13:20.000 329 22414.62 178.46 41496.63 47546.23 2023-11-25 21:13:21.000 329 22414.59 178.38 41496.62 88888.00 2023-11-25 21:13:22.000 329 22414.57 178.31 41496.56 88888.00 2023-11-25 21:13:23.000 329 22414.63 178.32 41496.53 88888.00 2023-11-25 21:13:24.000 329 22414.72 178.39 41496.53 88888.00 2023-11-25 21:13:25.000 329 22414.81 178.44 41496.54 47546.33 2023-11-25 21:13:26.000 329 22414.89 178.45 41496.57 88888.00 2023-11-25 21:13:27.000 329 22414.92 178.44 41496.57 88888.00 2023-11-25 21:13:28.000 329 22414.94 178.47 41496.52 88888.00 2023-11-25 21:13:29.000 329 22414.99 178.49 41496.46 88888.00 2023-11-25 21:13:30.000 329 22415.03 178.51 41496.48 47546.43 2023-11-25 21:13:31.000 329 22415.04 178.53 41496.55 88888.00 2023-11-25 21:13:32.000 329 22415.03 178.52 41496.55 88888.00 2023-11-25 21:13:33.000 329 22415.06 178.51 41496.44 88888.00 2023-11-25 21:13:34.000 329 22415.08 178.55 41496.38 88888.00 2023-11-25 21:13:35.000 329 22415.13 178.59 41496.46 47546.49 2023-11-25 21:13:36.000 329 22415.18 178.54 41496.57 88888.00 2023-11-25 21:13:37.000 329 22415.19 178.47 41496.63 88888.00 2023-11-25 21:13:38.000 329 22415.19 178.48 41496.59 88888.00 2023-11-25 21:13:39.000 329 22415.22 178.52 41496.48 88888.00 2023-11-25 21:13:40.000 329 22415.26 178.51 41496.40 47546.63 2023-11-25 21:13:41.000 329 22415.28 178.51 41496.44 88888.00 2023-11-25 21:13:42.000 329 22415.35 178.51 41496.54 88888.00 2023-11-25 21:13:43.000 329 22415.43 178.50 41496.64 88888.00 2023-11-25 21:13:44.000 329 22415.48 178.52 41496.69 88888.00 2023-11-25 21:13:45.000 329 22415.52 178.57 41496.66 47546.72 2023-11-25 21:13:46.000 329 22415.56 178.56 41496.57 88888.00 2023-11-25 21:13:47.000 329 22415.57 178.50 41496.54 88888.00 2023-11-25 21:13:48.000 329 22415.58 178.48 41496.58 88888.00 2023-11-25 21:13:49.000 329 22415.63 178.52 41496.61 88888.00 2023-11-25 21:13:50.000 329 22415.72 178.56 41496.60 47546.78 2023-11-25 21:13:51.000 329 22415.76 178.58 41496.64 88888.00 2023-11-25 21:13:52.000 329 22415.76 178.60 41496.73 88888.00 2023-11-25 21:13:53.000 329 22415.76 178.58 41496.79 88888.00 2023-11-25 21:13:54.000 329 22415.78 178.53 41496.77 88888.00 2023-11-25 21:13:55.000 329 22415.81 178.48 41496.73 47546.88 2023-11-25 21:13:56.000 329 22415.78 178.47 41496.69 88888.00 2023-11-25 21:13:57.000 329 22415.77 178.48 41496.64 88888.00 2023-11-25 21:13:58.000 329 22415.83 178.51 41496.59 88888.00 2023-11-25 21:13:59.000 329 22415.92 178.53 41496.63 88888.00 2023-11-25 21:14:00.000 329 22415.96 178.53 41496.72 47546.99 2023-11-25 21:14:01.000 329 22415.98 178.49 41496.75 88888.00 2023-11-25 21:14:02.000 329 22416.03 178.43 41496.69 88888.00 2023-11-25 21:14:03.000 329 22416.09 178.38 41496.68 88888.00 2023-11-25 21:14:04.000 329 22416.12 178.36 41496.73 88888.00 2023-11-25 21:14:05.000 329 22416.10 178.36 41496.72 47547.05 2023-11-25 21:14:06.000 329 22416.11 178.38 41496.72 88888.00 2023-11-25 21:14:07.000 329 22416.17 178.43 41496.79 88888.00 2023-11-25 21:14:08.000 329 22416.20 178.47 41496.82 88888.00 2023-11-25 21:14:09.000 329 22416.18 178.47 41496.80 88888.00 2023-11-25 21:14:10.000 329 22416.14 178.46 41496.77 47547.15 2023-11-25 21:14:11.000 329 22416.12 178.45 41496.75 88888.00 2023-11-25 21:14:12.000 329 22416.14 178.45 41496.79 88888.00 2023-11-25 21:14:13.000 329 22416.16 178.47 41496.80 88888.00 2023-11-25 21:14:14.000 329 22416.22 178.47 41496.72 88888.00 2023-11-25 21:14:15.000 329 22416.31 178.45 41496.68 47547.19 2023-11-25 21:14:16.000 329 22416.35 178.48 41496.78 88888.00 2023-11-25 21:14:17.000 329 22416.36 178.55 41496.89 88888.00 2023-11-25 21:14:18.000 329 22416.36 178.60 41496.91 88888.00 2023-11-25 21:14:19.000 329 22416.35 178.63 41496.88 88888.00 2023-11-25 21:14:20.000 329 22416.38 178.62 41496.86 47547.24 2023-11-25 21:14:21.000 329 22416.44 178.61 41496.86 88888.00 2023-11-25 21:14:22.000 329 22416.47 178.63 41496.89 88888.00 2023-11-25 21:14:23.000 329 22416.46 178.66 41496.93 88888.00 2023-11-25 21:14:24.000 329 22416.47 178.65 41496.94 88888.00 2023-11-25 21:14:25.000 329 22416.50 178.62 41496.92 47547.32 2023-11-25 21:14:26.000 329 22416.51 178.59 41496.88 88888.00 2023-11-25 21:14:27.000 329 22416.54 178.62 41496.91 88888.00 2023-11-25 21:14:28.000 329 22416.58 178.64 41496.94 88888.00 2023-11-25 21:14:29.000 329 22416.57 178.64 41496.89 88888.00 2023-11-25 21:14:30.000 329 22416.59 178.65 41496.83 47547.36 2023-11-25 21:14:31.000 329 22416.63 178.69 41496.81 88888.00 2023-11-25 21:14:32.000 329 22416.65 178.71 41496.82 88888.00 2023-11-25 21:14:33.000 329 22416.67 178.67 41496.84 88888.00 2023-11-25 21:14:34.000 329 22416.71 178.62 41496.88 88888.00 2023-11-25 21:14:35.000 329 22416.73 178.62 41496.91 47547.37 2023-11-25 21:14:36.000 329 22416.68 178.68 41496.89 88888.00 2023-11-25 21:14:37.000 329 22416.60 178.72 41496.88 88888.00 2023-11-25 21:14:38.000 329 22416.56 178.72 41496.85 88888.00 2023-11-25 21:14:39.000 329 22416.59 178.72 41496.82 88888.00 2023-11-25 21:14:40.000 329 22416.69 178.75 41496.82 47547.42 2023-11-25 21:14:41.000 329 22416.76 178.76 41496.84 88888.00 2023-11-25 21:14:42.000 329 22416.77 178.74 41496.89 88888.00 2023-11-25 21:14:43.000 329 22416.76 178.77 41496.94 88888.00 2023-11-25 21:14:44.000 329 22416.78 178.83 41496.97 88888.00 2023-11-25 21:14:45.000 329 22416.79 178.85 41496.96 47547.38 2023-11-25 21:14:46.000 329 22416.74 178.79 41496.93 88888.00 2023-11-25 21:14:47.000 329 22416.69 178.67 41496.92 88888.00 2023-11-25 21:14:48.000 329 22416.67 178.61 41496.90 88888.00 2023-11-25 21:14:49.000 329 22416.69 178.68 41496.88 88888.00 2023-11-25 21:14:50.000 329 22416.75 178.79 41496.90 47547.39 2023-11-25 21:14:51.000 329 22416.78 178.84 41496.92 88888.00 2023-11-25 21:14:52.000 329 22416.72 178.82 41496.89 88888.00 2023-11-25 21:14:53.000 329 22416.66 178.82 41496.87 88888.00 2023-11-25 21:14:54.000 329 22416.66 178.81 41496.87 88888.00 2023-11-25 21:14:55.000 329 22416.67 178.77 41496.88 47547.40 2023-11-25 21:14:56.000 329 22416.62 178.74 41496.87 88888.00 2023-11-25 21:14:57.000 329 22416.57 178.76 41496.86 88888.00 2023-11-25 21:14:58.000 329 22416.54 178.79 41496.83 88888.00 2023-11-25 21:14:59.000 329 22416.53 178.80 41496.81 88888.00 2023-11-25 21:15:00.000 329 22416.50 178.78 41496.82 47547.38 2023-11-25 21:15:01.000 329 22416.48 178.77 41496.85 88888.00 2023-11-25 21:15:02.000 329 22416.50 178.75 41496.88 88888.00 2023-11-25 21:15:03.000 329 22416.51 178.73 41496.88 88888.00 2023-11-25 21:15:04.000 329 22416.51 178.72 41496.87 88888.00 2023-11-25 21:15:05.000 329 22416.49 178.75 41496.83 47547.37 2023-11-25 21:15:06.000 329 22416.47 178.79 41496.79 88888.00 2023-11-25 21:15:07.000 329 22416.44 178.79 41496.81 88888.00 2023-11-25 21:15:08.000 329 22416.40 178.79 41496.90 88888.00 2023-11-25 21:15:09.000 329 22416.35 178.81 41496.96 88888.00 2023-11-25 21:15:10.000 329 22416.31 178.82 41496.96 47547.33 2023-11-25 21:15:11.000 329 22416.30 178.79 41496.96 88888.00 2023-11-25 21:15:12.000 329 22416.27 178.74 41496.96 88888.00 2023-11-25 21:15:13.000 329 22416.23 178.74 41496.98 88888.00 2023-11-25 21:15:14.000 329 22416.21 178.80 41497.02 88888.00 2023-11-25 21:15:15.000 329 22416.21 178.84 41496.99 47547.26 2023-11-25 21:15:16.000 329 22416.22 178.86 41496.96 88888.00 2023-11-25 21:15:17.000 329 22416.19 178.84 41496.98 88888.00 2023-11-25 21:15:18.000 329 22416.12 178.75 41496.96 88888.00 2023-11-25 21:15:19.000 329 22416.08 178.66 41496.89 88888.00 2023-11-25 21:15:20.000 329 22416.05 178.60 41496.88 47547.20 2023-11-25 21:15:21.000 329 22416.01 178.53 41496.91 88888.00 2023-11-25 21:15:22.000 329 22415.97 178.51 41496.95 88888.00 2023-11-25 21:15:23.000 329 22415.95 178.57 41496.96 88888.00 2023-11-25 21:15:24.000 329 22415.96 178.62 41496.97 88888.00 2023-11-25 21:15:25.000 329 22415.98 178.62 41497.00 47547.19 2023-11-25 21:15:26.000 329 22416.01 178.59 41496.98 88888.00 2023-11-25 21:15:27.000 329 22416.00 178.56 41496.94 88888.00 2023-11-25 21:15:28.000 329 22415.97 178.53 41496.91 88888.00 2023-11-25 21:15:29.000 329 22415.93 178.53 41496.92 88888.00 2023-11-25 21:15:30.000 329 22415.91 178.56 41496.91 47547.19 2023-11-25 21:15:31.000 329 22415.90 178.58 41496.86 88888.00 2023-11-25 21:15:32.000 329 22415.91 178.55 41496.82 88888.00 2023-11-25 21:15:33.000 329 22415.92 178.52 41496.84 88888.00 2023-11-25 21:15:34.000 329 22415.94 178.50 41496.90 88888.00 2023-11-25 21:15:35.000 329 22415.93 178.49 41496.97 47547.20 2023-11-25 21:15:36.000 329 22415.90 178.47 41496.97 88888.00 2023-11-25 21:15:37.000 329 22415.91 178.49 41496.93 88888.00 2023-11-25 21:15:38.000 329 22415.97 178.50 41496.91 88888.00 2023-11-25 21:15:39.000 329 22416.00 178.49 41496.88 88888.00 2023-11-25 21:15:40.000 329 22415.98 178.49 41496.82 47547.22 2023-11-25 21:15:41.000 329 22415.98 178.45 41496.87 88888.00 2023-11-25 21:15:42.000 329 22416.02 178.42 41496.95 88888.00 2023-11-25 21:15:43.000 329 22416.07 178.46 41496.90 88888.00 2023-11-25 21:15:44.000 329 22416.08 178.51 41496.77 88888.00 2023-11-25 21:15:45.000 329 22416.09 178.53 41496.73 47547.24 2023-11-25 21:15:46.000 329 22416.08 178.50 41496.79 88888.00 2023-11-25 21:15:47.000 329 22416.06 178.43 41496.83 88888.00 2023-11-25 21:15:48.000 329 22416.07 178.38 41496.86 88888.00 2023-11-25 21:15:49.000 329 22416.10 178.35 41496.88 88888.00 2023-11-25 21:15:50.000 329 22416.11 178.37 41496.88 47547.23 2023-11-25 21:15:51.000 329 22416.10 178.40 41496.86 88888.00 2023-11-25 21:15:52.000 329 22416.05 178.39 41496.83 88888.00 2023-11-25 21:15:53.000 329 22416.00 178.37 41496.81 88888.00 2023-11-25 21:15:54.000 329 22415.97 178.38 41496.83 88888.00 2023-11-25 21:15:55.000 329 22416.00 178.41 41496.88 47547.27 2023-11-25 21:15:56.000 329 22416.07 178.42 41496.85 88888.00 2023-11-25 21:15:57.000 329 22416.12 178.41 41496.79 88888.00 2023-11-25 21:15:58.000 329 22416.13 178.38 41496.77 88888.00 2023-11-25 21:15:59.000 329 22416.15 178.35 41496.77 88888.00 2023-11-25 21:16:00.000 329 22416.20 178.30 41496.76 47547.28 2023-11-25 21:16:01.000 329 22416.28 178.25 41496.82 88888.00 2023-11-25 21:16:02.000 329 22416.28 178.23 41496.86 88888.00 2023-11-25 21:16:03.000 329 22416.24 178.27 41496.84 88888.00 2023-11-25 21:16:04.000 329 22416.27 178.31 41496.86 88888.00 2023-11-25 21:16:05.000 329 22416.29 178.32 41496.89 47547.27 2023-11-25 21:16:06.000 329 22416.26 178.32 41496.85 88888.00 2023-11-25 21:16:07.000 329 22416.24 178.34 41496.78 88888.00 2023-11-25 21:16:08.000 329 22416.24 178.31 41496.75 88888.00 2023-11-25 21:16:09.000 329 22416.22 178.26 41496.71 88888.00 2023-11-25 21:16:10.000 329 22416.17 178.23 41496.67 47547.29 2023-11-25 21:16:11.000 329 22416.17 178.22 41496.70 88888.00 2023-11-25 21:16:12.000 329 22416.22 178.23 41496.82 88888.00 2023-11-25 21:16:13.000 329 22416.23 178.24 41496.90 88888.00 2023-11-25 21:16:14.000 329 22416.23 178.23 41496.91 88888.00 2023-11-25 21:16:15.000 329 22416.25 178.25 41496.86 47547.28 2023-11-25 21:16:16.000 329 22416.26 178.29 41496.82 88888.00 2023-11-25 21:16:17.000 329 22416.30 178.31 41496.89 88888.00 2023-11-25 21:16:18.000 329 22416.33 178.29 41496.94 88888.00 2023-11-25 21:16:19.000 329 22416.32 178.26 41496.82 88888.00 2023-11-25 21:16:20.000 329 22416.31 178.25 41496.70 47547.29 2023-11-25 21:16:21.000 329 22416.29 178.29 41496.74 88888.00 2023-11-25 21:16:22.000 329 22416.26 178.31 41496.80 88888.00 2023-11-25 21:16:23.000 329 22416.26 178.30 41496.79 88888.00 2023-11-25 21:16:24.000 329 22416.28 178.27 41496.79 88888.00 2023-11-25 21:16:25.000 329 22416.30 178.21 41496.81 47547.30 2023-11-25 21:16:26.000 329 22416.32 178.17 41496.79 88888.00 2023-11-25 21:16:27.000 329 22416.35 178.17 41496.77 88888.00 2023-11-25 21:16:28.000 329 22416.40 178.17 41496.77 88888.00 2023-11-25 21:16:29.000 329 22416.43 178.17 41496.75 88888.00 2023-11-25 21:16:30.000 329 22416.40 178.15 41496.71 47547.30 2023-11-25 21:16:31.000 329 22416.35 178.16 41496.73 88888.00 2023-11-25 21:16:32.000 329 22416.30 178.19 41496.82 88888.00 2023-11-25 21:16:33.000 329 22416.29 178.25 41496.90 88888.00 2023-11-25 21:16:34.000 329 22416.37 178.31 41496.95 88888.00 2023-11-25 21:16:35.000 329 22416.44 178.32 41496.87 47547.30 2023-11-25 21:16:36.000 329 22416.45 178.26 41496.76 88888.00 2023-11-25 21:16:37.000 329 22416.43 178.27 41496.76 88888.00 2023-11-25 21:16:38.000 329 22416.44 178.35 41496.79 88888.00 2023-11-25 21:16:39.000 329 22416.44 178.41 41496.79 88888.00 2023-11-25 21:16:40.000 329 22416.44 178.41 41496.79 47547.32 2023-11-25 21:16:41.000 329 22416.44 178.37 41496.81 88888.00 2023-11-25 21:16:42.000 329 22416.43 178.34 41496.77 88888.00 2023-11-25 21:16:43.000 329 22416.38 178.33 41496.69 88888.00 2023-11-25 21:16:44.000 329 22416.37 178.34 41496.66 88888.00 2023-11-25 21:16:45.000 329 22416.41 178.38 41496.69 47547.28 2023-11-25 21:16:46.000 329 22416.45 178.36 41496.72 88888.00 2023-11-25 21:16:47.000 329 22416.46 178.27 41496.74 88888.00 2023-11-25 21:16:48.000 329 22416.48 178.21 41496.76 88888.00 2023-11-25 21:16:49.000 329 22416.49 178.20 41496.80 88888.00 2023-11-25 21:16:50.000 329 22416.47 178.21 41496.81 47547.25 2023-11-25 21:16:51.000 329 22416.44 178.21 41496.80 88888.00 2023-11-25 21:16:52.000 329 22416.48 178.22 41496.79 88888.00 2023-11-25 21:16:53.000 329 22416.54 178.25 41496.81 88888.00 2023-11-25 21:16:54.000 329 22416.55 178.26 41496.86 88888.00 2023-11-25 21:16:55.000 329 22416.47 178.24 41496.87 47547.25 2023-11-25 21:16:56.000 329 22416.37 178.19 41496.78 88888.00 2023-11-25 21:16:57.000 329 22416.33 178.14 41496.69 88888.00 2023-11-25 21:16:58.000 329 22416.31 178.10 41496.68 88888.00 2023-11-25 21:16:59.000 329 22416.29 178.09 41496.68 88888.00 2023-11-25 21:17:00.000 329 22416.28 178.10 41496.68 47547.26 2023-11-25 21:17:01.000 329 22416.29 178.10 41496.72 88888.00 2023-11-25 21:17:02.000 329 22416.32 178.11 41496.76 88888.00 2023-11-25 21:17:03.000 329 22416.35 178.14 41496.80 88888.00 2023-11-25 21:17:04.000 329 22416.33 178.15 41496.82 88888.00 2023-11-25 21:17:05.000 329 22416.26 178.11 41496.75 47547.27 2023-11-25 21:17:06.000 329 22416.20 178.03 41496.61 88888.00 2023-11-25 21:17:07.000 329 22416.21 178.00 41496.56 88888.00 2023-11-25 21:17:08.000 329 22416.28 177.96 41496.60 88888.00 2023-11-25 21:17:09.000 329 22416.35 177.91 41496.60 88888.00 2023-11-25 21:17:10.000 329 22416.36 177.89 41496.55 47547.32 2023-11-25 21:17:11.000 329 22416.33 177.91 41496.49 88888.00 2023-11-25 21:17:12.000 329 22416.32 177.94 41496.45 88888.00 2023-11-25 21:17:13.000 329 22416.32 177.94 41496.44 88888.00 2023-11-25 21:17:14.000 329 22416.38 177.92 41496.46 88888.00 2023-11-25 21:17:15.000 329 22416.44 177.88 41496.48 47547.32 2023-11-25 21:17:16.000 329 22416.42 177.80 41496.55 88888.00 2023-11-25 21:17:17.000 329 22416.41 177.74 41496.66 88888.00 2023-11-25 21:17:18.000 329 22416.46 177.72 41496.75 88888.00 2023-11-25 21:17:19.000 329 22416.55 177.74 41496.76 88888.00 2023-11-25 21:17:20.000 329 22416.58 177.76 41496.73 47547.35 2023-11-25 21:17:21.000 329 22416.56 177.74 41496.75 88888.00 2023-11-25 21:17:22.000 329 22416.52 177.68 41496.74 88888.00 2023-11-25 21:17:23.000 329 22416.54 177.64 41496.73 88888.00 2023-11-25 21:17:24.000 329 22416.64 177.65 41496.77 88888.00 2023-11-25 21:17:25.000 329 22416.69 177.67 41496.80 47547.41 2023-11-25 21:17:26.000 329 22416.69 177.69 41496.82 88888.00 2023-11-25 21:17:27.000 329 22416.69 177.71 41496.86 88888.00 2023-11-25 21:17:28.000 329 22416.72 177.71 41496.83 88888.00 2023-11-25 21:17:29.000 329 22416.78 177.69 41496.81 88888.00 2023-11-25 21:17:30.000 329 22416.83 177.68 41496.82 47547.40 2023-11-25 21:17:31.000 329 22416.83 177.65 41496.79 88888.00 2023-11-25 21:17:32.000 329 22416.81 177.59 41496.71 88888.00 2023-11-25 21:17:33.000 329 22416.78 177.56 41496.69 88888.00 2023-11-25 21:17:34.000 329 22416.77 177.57 41496.75 88888.00 2023-11-25 21:17:35.000 329 22416.78 177.60 41496.85 47547.43 2023-11-25 21:17:36.000 329 22416.84 177.61 41496.93 88888.00 2023-11-25 21:17:37.000 329 22416.92 177.58 41496.91 88888.00 2023-11-25 21:17:38.000 329 22417.00 177.54 41496.79 88888.00 2023-11-25 21:17:39.000 329 22417.01 177.54 41496.66 88888.00 2023-11-25 21:17:40.000 329 22416.95 177.57 41496.66 47547.44 2023-11-25 21:17:41.000 329 22416.92 177.55 41496.76 88888.00 2023-11-25 21:17:42.000 329 22416.90 177.49 41496.86 88888.00 2023-11-25 21:17:43.000 329 22416.84 177.45 41496.91 88888.00 2023-11-25 21:17:44.000 329 22416.78 177.44 41496.93 88888.00 2023-11-25 21:17:45.000 329 22416.76 177.37 41496.94 47547.45 2023-11-25 21:17:46.000 329 22416.78 177.31 41496.92 88888.00 2023-11-25 21:17:47.000 329 22416.80 177.28 41496.84 88888.00 2023-11-25 21:17:48.000 329 22416.82 177.26 41496.75 88888.00 2023-11-25 21:17:49.000 329 22416.87 177.26 41496.77 88888.00 2023-11-25 21:17:50.000 329 22416.90 177.26 41496.84 47547.50 2023-11-25 21:17:51.000 329 22416.88 177.19 41496.86 88888.00 2023-11-25 21:17:52.000 329 22416.86 177.12 41496.85 88888.00 2023-11-25 21:17:53.000 329 22416.92 177.10 41496.84 88888.00 2023-11-25 21:17:54.000 329 22417.00 177.10 41496.82 88888.00 2023-11-25 21:17:55.000 329 22416.99 177.13 41496.84 47547.48 2023-11-25 21:17:56.000 329 22416.90 177.14 41496.86 88888.00 2023-11-25 21:17:57.000 329 22416.83 177.10 41496.83 88888.00 2023-11-25 21:17:58.000 329 22416.84 177.06 41496.81 88888.00 2023-11-25 21:17:59.000 329 22416.90 177.07 41496.81 88888.00 2023-11-25 21:18:00.000 329 22416.93 177.06 41496.74 47547.49 2023-11-25 21:18:01.000 329 22416.90 177.00 41496.62 88888.00 2023-11-25 21:18:02.000 329 22416.89 176.95 41496.59 88888.00 2023-11-25 21:18:03.000 329 22416.91 176.94 41496.60 88888.00 2023-11-25 21:18:04.000 329 22416.90 176.94 41496.62 88888.00 2023-11-25 21:18:05.000 329 22416.88 176.93 41496.66 47547.51 2023-11-25 21:18:06.000 329 22416.90 176.90 41496.72 88888.00 2023-11-25 21:18:07.000 329 22416.96 176.83 41496.73 88888.00 2023-11-25 21:18:08.000 329 22416.97 176.77 41496.69 88888.00 2023-11-25 21:18:09.000 329 22416.96 176.79 41496.71 88888.00 2023-11-25 21:18:10.000 329 22416.95 176.88 41496.80 47547.49 2023-11-25 21:18:11.000 329 22416.88 176.91 41496.81 88888.00 2023-11-25 21:18:12.000 329 22416.81 176.86 41496.74 88888.00 2023-11-25 21:18:13.000 329 22416.77 176.79 41496.69 88888.00 2023-11-25 21:18:14.000 329 22416.78 176.75 41496.66 88888.00 2023-11-25 21:18:15.000 329 22416.81 176.75 41496.65 47547.46 2023-11-25 21:18:16.000 329 22416.84 176.77 41496.68 88888.00 2023-11-25 21:18:17.000 329 22416.87 176.79 41496.71 88888.00 2023-11-25 21:18:18.000 329 22416.91 176.78 41496.69 88888.00 2023-11-25 21:18:19.000 329 22416.94 176.75 41496.66 88888.00 2023-11-25 21:18:20.000 329 22416.90 176.76 41496.68 47547.47 2023-11-25 21:18:21.000 329 22416.82 176.73 41496.72 88888.00 2023-11-25 21:18:22.000 329 22416.79 176.66 41496.77 88888.00 2023-11-25 21:18:23.000 329 22416.84 176.66 41496.81 88888.00 2023-11-25 21:18:24.000 329 22416.88 176.68 41496.81 88888.00 2023-11-25 21:18:25.000 329 22416.87 176.68 41496.79 47547.51 2023-11-25 21:18:26.000 329 22416.85 176.61 41496.75 88888.00 2023-11-25 21:18:27.000 329 22416.84 176.53 41496.73 88888.00 2023-11-25 21:18:28.000 329 22416.87 176.53 41496.72 88888.00 2023-11-25 21:18:29.000 329 22416.90 176.58 41496.73 88888.00 2023-11-25 21:18:30.000 329 22416.92 176.56 41496.77 47547.51 2023-11-25 21:18:31.000 329 22416.92 176.51 41496.80 88888.00 2023-11-25 21:18:32.000 329 22416.91 176.46 41496.81 88888.00 2023-11-25 21:18:33.000 329 22416.89 176.39 41496.77 88888.00 2023-11-25 21:18:34.000 329 22416.89 176.34 41496.66 88888.00 2023-11-25 21:18:35.000 329 22416.91 176.34 41496.54 47547.54 2023-11-25 21:18:36.000 329 22416.96 176.38 41496.52 88888.00 2023-11-25 21:18:37.000 329 22416.97 176.41 41496.54 88888.00 2023-11-25 21:18:38.000 329 22416.93 176.40 41496.56 88888.00 2023-11-25 21:18:39.000 329 22416.94 176.37 41496.61 88888.00 2023-11-25 21:18:40.000 329 22417.00 176.30 41496.63 47547.57 2023-11-25 21:18:41.000 329 22417.06 176.23 41496.59 88888.00 2023-11-25 21:18:42.000 329 22417.10 176.21 41496.57 88888.00 2023-11-25 21:18:43.000 329 22417.14 176.20 41496.60 88888.00 2023-11-25 21:18:44.000 329 22417.16 176.20 41496.68 88888.00 2023-11-25 21:18:45.000 329 22417.17 176.21 41496.76 47547.61 2023-11-25 21:18:46.000 329 22417.16 176.18 41496.77 88888.00 2023-11-25 21:18:47.000 329 22417.16 176.14 41496.75 88888.00 2023-11-25 21:18:48.000 329 22417.17 176.13 41496.73 88888.00 2023-11-25 21:18:49.000 329 22417.20 176.12 41496.74 88888.00 2023-11-25 21:18:50.000 329 22417.25 176.09 41496.78 47547.60 2023-11-25 21:18:51.000 329 22417.24 176.06 41496.73 88888.00 2023-11-25 21:18:52.000 329 22417.23 176.07 41496.66 88888.00 2023-11-25 21:18:53.000 329 22417.28 176.11 41496.68 88888.00 2023-11-25 21:18:54.000 329 22417.32 176.10 41496.73 88888.00 2023-11-25 21:18:55.000 329 22417.28 176.06 41496.71 47547.68 2023-11-25 21:18:56.000 329 22417.24 176.03 41496.69 88888.00 2023-11-25 21:18:57.000 329 22417.24 176.00 41496.73 88888.00 2023-11-25 21:18:58.000 329 22417.24 175.96 41496.70 88888.00 2023-11-25 21:18:59.000 329 22417.24 175.91 41496.62 88888.00 2023-11-25 21:19:00.000 329 22417.25 175.89 41496.61 47547.64 2023-11-25 21:19:01.000 329 22417.26 175.93 41496.70 88888.00 2023-11-25 21:19:02.000 329 22417.26 175.94 41496.77 88888.00 2023-11-25 21:19:03.000 329 22417.26 175.90 41496.75 88888.00 2023-11-25 21:19:04.000 329 22417.28 175.88 41496.69 88888.00 2023-11-25 21:19:05.000 329 22417.32 175.87 41496.62 47547.67 2023-11-25 21:19:06.000 329 22417.34 175.83 41496.62 88888.00 2023-11-25 21:19:07.000 329 22417.32 175.81 41496.69 88888.00 2023-11-25 21:19:08.000 329 22417.30 175.82 41496.71 88888.00 2023-11-25 21:19:09.000 329 22417.31 175.83 41496.69 88888.00 2023-11-25 21:19:10.000 329 22417.34 175.83 41496.70 47547.70 2023-11-25 21:19:11.000 329 22417.37 175.78 41496.69 88888.00 2023-11-25 21:19:12.000 329 22417.39 175.76 41496.64 88888.00 2023-11-25 21:19:13.000 329 22417.40 175.77 41496.64 88888.00 2023-11-25 21:19:14.000 329 22417.41 175.74 41496.71 88888.00 2023-11-25 21:19:15.000 329 22417.45 175.70 41496.83 47547.71 2023-11-25 21:19:16.000 329 22417.49 175.65 41496.91 88888.00 2023-11-25 21:19:17.000 329 22417.51 175.60 41496.93 88888.00 2023-11-25 21:19:18.000 329 22417.53 175.60 41496.93 88888.00 2023-11-25 21:19:19.000 329 22417.50 175.61 41496.87 88888.00 2023-11-25 21:19:20.000 329 22417.43 175.62 41496.81 47547.70 2023-11-25 21:19:21.000 329 22417.40 175.65 41496.82 88888.00 2023-11-25 21:19:22.000 329 22417.42 175.65 41496.83 88888.00 2023-11-25 21:19:23.000 329 22417.48 175.62 41496.84 88888.00 2023-11-25 21:19:24.000 329 22417.52 175.57 41496.81 88888.00 2023-11-25 21:19:25.000 329 22417.50 175.53 41496.76 47547.71 2023-11-25 21:19:26.000 329 22417.48 175.52 41496.74 88888.00 2023-11-25 21:19:27.000 329 22417.48 175.53 41496.79 88888.00 2023-11-25 21:19:28.000 329 22417.46 175.56 41496.82 88888.00 2023-11-25 21:19:29.000 329 22417.44 175.57 41496.81 88888.00 2023-11-25 21:19:30.000 329 22417.44 175.52 41496.76 47547.71 2023-11-25 21:19:31.000 329 22417.44 175.43 41496.68 88888.00 2023-11-25 21:19:32.000 329 22417.46 175.32 41496.61 88888.00 2023-11-25 21:19:33.000 329 22417.54 175.29 41496.62 88888.00 2023-11-25 21:19:34.000 329 22417.62 175.31 41496.66 88888.00 2023-11-25 21:19:35.000 329 22417.60 175.32 41496.65 47547.75 2023-11-25 21:19:36.000 329 22417.55 175.34 41496.65 88888.00 2023-11-25 21:19:37.000 329 22417.56 175.39 41496.71 88888.00 2023-11-25 21:19:38.000 329 22417.57 175.39 41496.72 88888.00 2023-11-25 21:19:39.000 329 22417.53 175.36 41496.64 88888.00 2023-11-25 21:19:40.000 329 22417.48 175.36 41496.55 47547.70 2023-11-25 21:19:41.000 329 22417.46 175.34 41496.50 88888.00 2023-11-25 21:19:42.000 329 22417.47 175.28 41496.46 88888.00 2023-11-25 21:19:43.000 329 22417.50 175.27 41496.47 88888.00 2023-11-25 21:19:44.000 329 22417.49 175.26 41496.54 88888.00 2023-11-25 21:19:45.000 329 22417.49 175.25 41496.62 47547.71 2023-11-25 21:19:46.000 329 22417.48 175.23 41496.65 88888.00 2023-11-25 21:19:47.000 329 22417.46 175.20 41496.57 88888.00 2023-11-25 21:19:48.000 329 22417.40 175.20 41496.52 88888.00 2023-11-25 21:19:49.000 329 22417.35 175.24 41496.54 88888.00 2023-11-25 21:19:50.000 329 22417.34 175.25 41496.59 47547.69 2023-11-25 21:19:51.000 329 22417.33 175.19 41496.57 88888.00 2023-11-25 21:19:52.000 329 22417.32 175.15 41496.50 88888.00 2023-11-25 21:19:53.000 329 22417.32 175.19 41496.45 88888.00 2023-11-25 21:19:54.000 329 22417.33 175.25 41496.43 88888.00 2023-11-25 21:19:55.000 329 22417.38 175.23 41496.48 47547.70 2023-11-25 21:19:56.000 329 22417.41 175.18 41496.64 88888.00 2023-11-25 21:19:57.000 329 22417.38 175.15 41496.73 88888.00 2023-11-25 21:19:58.000 329 22417.39 175.13 41496.71 88888.00 2023-11-25 21:19:59.000 329 22417.45 175.18 41496.71 88888.00 2023-11-25 21:20:00.000 329 22417.48 175.22 41496.74 47547.70 2023-11-25 21:20:01.000 329 22417.45 175.18 41496.68 88888.00 2023-11-25 21:20:02.000 329 22417.42 175.16 41496.61 88888.00 2023-11-25 21:20:03.000 329 22417.42 175.20 41496.62 88888.00 2023-11-25 21:20:04.000 329 22417.45 175.22 41496.62 88888.00 2023-11-25 21:20:05.000 329 22417.47 175.22 41496.66 47547.71 2023-11-25 21:20:06.000 329 22417.48 175.23 41496.74 88888.00 2023-11-25 21:20:07.000 329 22417.51 175.23 41496.71 88888.00 2023-11-25 21:20:08.000 329 22417.55 175.21 41496.60 88888.00 2023-11-25 21:20:09.000 329 22417.57 175.19 41496.57 88888.00 2023-11-25 21:20:10.000 329 22417.57 175.19 41496.62 47547.72 2023-11-25 21:20:11.000 329 22417.59 175.19 41496.63 88888.00 2023-11-25 21:20:12.000 329 22417.63 175.20 41496.62 88888.00 2023-11-25 21:20:13.000 329 22417.64 175.21 41496.61 88888.00 2023-11-25 21:20:14.000 329 22417.64 175.19 41496.62 88888.00 2023-11-25 21:20:15.000 329 22417.66 175.12 41496.64 47547.72 2023-11-25 21:20:16.000 329 22417.71 175.05 41496.64 88888.00 2023-11-25 21:20:17.000 329 22417.72 175.00 41496.62 88888.00 2023-11-25 21:20:18.000 329 22417.69 175.00 41496.57 88888.00 2023-11-25 21:20:19.000 329 22417.69 175.00 41496.51 88888.00 2023-11-25 21:20:20.000 329 22417.71 174.98 41496.46 47547.72 2023-11-25 21:20:21.000 329 22417.74 174.97 41496.48 88888.00 2023-11-25 21:20:22.000 329 22417.73 174.97 41496.47 88888.00 2023-11-25 21:20:23.000 329 22417.72 174.96 41496.40 88888.00 2023-11-25 21:20:24.000 329 22417.79 174.97 41496.39 88888.00 2023-11-25 21:20:25.000 329 22417.85 175.01 41496.46 47547.75 2023-11-25 21:20:26.000 329 22417.85 175.00 41496.50 88888.00 2023-11-25 21:20:27.000 329 22417.83 174.98 41496.52 88888.00 2023-11-25 21:20:28.000 329 22417.83 174.98 41496.53 88888.00 2023-11-25 21:20:29.000 329 22417.82 174.98 41496.47 88888.00 2023-11-25 21:20:30.000 329 22417.83 174.97 41496.43 47547.73 2023-11-25 21:20:31.000 329 22417.90 174.99 41496.49 88888.00 2023-11-25 21:20:32.000 329 22417.91 175.02 41496.57 88888.00 2023-11-25 21:20:33.000 329 22417.84 175.04 41496.53 88888.00 2023-11-25 21:20:34.000 329 22417.78 175.03 41496.45 88888.00 2023-11-25 21:20:35.000 329 22417.82 175.03 41496.44 47547.75 2023-11-25 21:20:36.000 329 22417.88 175.03 41496.48 88888.00 2023-11-25 21:20:37.000 329 22417.88 175.01 41496.54 88888.00 2023-11-25 21:20:38.000 329 22417.84 175.00 41496.60 88888.00 2023-11-25 21:20:39.000 329 22417.82 175.00 41496.64 88888.00 2023-11-25 21:20:40.000 329 22417.85 174.99 41496.67 47547.72 2023-11-25 21:20:41.000 329 22417.87 174.97 41496.68 88888.00 2023-11-25 21:20:42.000 329 22417.81 174.95 41496.62 88888.00 2023-11-25 21:20:43.000 329 22417.74 174.93 41496.51 88888.00 2023-11-25 21:20:44.000 329 22417.74 174.96 41496.45 88888.00 2023-11-25 21:20:45.000 329 22417.74 174.99 41496.44 47547.72 2023-11-25 21:20:46.000 329 22417.69 174.95 41496.45 88888.00 2023-11-25 21:20:47.000 329 22417.67 174.90 41496.44 88888.00 2023-11-25 21:20:48.000 329 22417.66 174.92 41496.48 88888.00 2023-11-25 21:20:49.000 329 22417.67 174.98 41496.59 88888.00 2023-11-25 21:20:50.000 329 22417.71 174.98 41496.66 47547.71 2023-11-25 21:20:51.000 329 22417.74 174.93 41496.64 88888.00 2023-11-25 21:20:52.000 329 22417.74 174.92 41496.64 88888.00 2023-11-25 21:20:53.000 329 22417.74 174.94 41496.65 88888.00 2023-11-25 21:20:54.000 329 22417.74 174.91 41496.62 88888.00 2023-11-25 21:20:55.000 329 22417.70 174.86 41496.57 47547.70 2023-11-25 21:20:56.000 329 22417.67 174.90 41496.59 88888.00 2023-11-25 21:20:57.000 329 22417.72 174.97 41496.65 88888.00 2023-11-25 21:20:58.000 329 22417.78 174.96 41496.68 88888.00 2023-11-25 21:20:59.000 329 22417.80 174.89 41496.59 88888.00 2023-11-25 21:21:00.000 329 22417.77 174.86 41496.50 47547.67 2023-11-25 21:21:01.000 329 22417.76 174.91 41496.56 88888.00 2023-11-25 21:21:02.000 329 22417.75 174.94 41496.64 88888.00 2023-11-25 21:21:03.000 329 22417.73 174.91 41496.60 88888.00 2023-11-25 21:21:04.000 329 22417.69 174.83 41496.45 88888.00 2023-11-25 21:21:05.000 329 22417.64 174.76 41496.40 47547.67 2023-11-25 21:21:06.000 329 22417.58 174.75 41496.53 88888.00 2023-11-25 21:21:07.000 329 22417.55 174.76 41496.67 88888.00 2023-11-25 21:21:08.000 329 22417.53 174.79 41496.67 88888.00 2023-11-25 21:21:09.000 329 22417.54 174.83 41496.56 88888.00 2023-11-25 21:21:10.000 329 22417.56 174.80 41496.48 47547.66 2023-11-25 21:21:11.000 329 22417.54 174.72 41496.41 88888.00 2023-11-25 21:21:12.000 329 22417.50 174.69 41496.38 88888.00 2023-11-25 21:21:13.000 329 22417.53 174.73 41496.43 88888.00 2023-11-25 21:21:14.000 329 22417.60 174.80 41496.51 88888.00 2023-11-25 21:21:15.000 329 22417.63 174.82 41496.53 47547.64 2023-11-25 21:21:16.000 329 22417.60 174.77 41496.54 88888.00 2023-11-25 21:21:17.000 329 22417.58 174.72 41496.57 88888.00 2023-11-25 21:21:18.000 329 22417.57 174.69 41496.57 88888.00 2023-11-25 21:21:19.000 329 22417.56 174.65 41496.55 88888.00 2023-11-25 21:21:20.000 329 22417.52 174.62 41496.52 47547.61 2023-11-25 21:21:21.000 329 22417.49 174.57 41496.48 88888.00 2023-11-25 21:21:22.000 329 22417.52 174.58 41496.44 88888.00 2023-11-25 21:21:23.000 329 22417.56 174.65 41496.46 88888.00 2023-11-25 21:21:24.000 329 22417.57 174.69 41496.51 88888.00 2023-11-25 21:21:25.000 329 22417.55 174.63 41496.49 47547.56 2023-11-25 21:21:26.000 329 22417.53 174.55 41496.44 88888.00 2023-11-25 21:21:27.000 329 22417.51 174.49 41496.41 88888.00 2023-11-25 21:21:28.000 329 22417.51 174.48 41496.47 88888.00 2023-11-25 21:21:29.000 329 22417.51 174.54 41496.55 88888.00 2023-11-25 21:21:30.000 329 22417.48 174.59 41496.54 47547.56 2023-11-25 21:21:31.000 329 22417.43 174.58 41496.48 88888.00 2023-11-25 21:21:32.000 329 22417.41 174.54 41496.46 88888.00 2023-11-25 21:21:33.000 329 22417.38 174.56 41496.50 88888.00 2023-11-25 21:21:34.000 329 22417.34 174.63 41496.56 88888.00 2023-11-25 21:21:35.000 329 22417.33 174.69 41496.60 47547.51 2023-11-25 21:21:36.000 329 22417.35 174.76 41496.60 88888.00 2023-11-25 21:21:37.000 329 22417.35 174.76 41496.57 88888.00 2023-11-25 21:21:38.000 329 22417.37 174.71 41496.59 88888.00 2023-11-25 21:21:39.000 329 22417.40 174.73 41496.61 88888.00 2023-11-25 21:21:40.000 329 22417.37 174.77 41496.56 47547.50 2023-11-25 21:21:41.000 329 22417.29 174.75 41496.49 88888.00 2023-11-25 21:21:42.000 329 22417.26 174.73 41496.49 88888.00 2023-11-25 21:21:43.000 329 22417.24 174.76 41496.54 88888.00 2023-11-25 21:21:44.000 329 22417.18 174.74 41496.61 88888.00 2023-11-25 21:21:45.000 329 22417.10 174.69 41496.62 47547.46 2023-11-25 21:21:46.000 329 22417.06 174.66 41496.59 88888.00 2023-11-25 21:21:47.000 329 22417.10 174.64 41496.53 88888.00 2023-11-25 21:21:48.000 329 22417.17 174.60 41496.48 88888.00 2023-11-25 21:21:49.000 329 22417.15 174.60 41496.52 88888.00 2023-11-25 21:21:50.000 329 22417.10 174.64 41496.62 47547.41 2023-11-25 21:21:51.000 329 22417.12 174.67 41496.70 88888.00 2023-11-25 21:21:52.000 329 22417.14 174.67 41496.70 88888.00 2023-11-25 21:21:53.000 329 22417.13 174.66 41496.65 88888.00 2023-11-25 21:21:54.000 329 22417.12 174.67 41496.59 88888.00 2023-11-25 21:21:55.000 329 22417.12 174.71 41496.63 47547.38 2023-11-25 21:21:56.000 329 22417.10 174.71 41496.69 88888.00 2023-11-25 21:21:57.000 329 22417.07 174.65 41496.69 88888.00 2023-11-25 21:21:58.000 329 22417.04 174.62 41496.67 88888.00 2023-11-25 21:21:59.000 329 22417.03 174.62 41496.68 88888.00 2023-11-25 21:22:00.000 329 22417.01 174.58 41496.64 47547.34 2023-11-25 21:22:01.000 329 22416.98 174.53 41496.61 88888.00 2023-11-25 21:22:02.000 329 22416.96 174.48 41496.61 88888.00 2023-11-25 21:22:03.000 329 22416.92 174.47 41496.60 88888.00 2023-11-25 21:22:04.000 329 22416.89 174.50 41496.54 88888.00 2023-11-25 21:22:05.000 329 22416.86 174.51 41496.49 47547.30 2023-11-25 21:22:06.000 329 22416.85 174.47 41496.51 88888.00 2023-11-25 21:22:07.000 329 22416.87 174.44 41496.56 88888.00 2023-11-25 21:22:08.000 329 22416.88 174.43 41496.53 88888.00 2023-11-25 21:22:09.000 329 22416.82 174.40 41496.48 88888.00 2023-11-25 21:22:10.000 329 22416.75 174.39 41496.50 47547.26 2023-11-25 21:22:11.000 329 22416.75 174.41 41496.60 88888.00 2023-11-25 21:22:12.000 329 22416.82 174.40 41496.71 88888.00 2023-11-25 21:22:13.000 329 22416.84 174.36 41496.70 88888.00 2023-11-25 21:22:14.000 329 22416.77 174.32 41496.59 88888.00 2023-11-25 21:22:15.000 329 22416.67 174.33 41496.52 47547.17 2023-11-25 21:22:16.000 329 22416.62 174.32 41496.52 88888.00 2023-11-25 21:22:17.000 329 22416.60 174.27 41496.52 88888.00 2023-11-25 21:22:18.000 329 22416.57 174.22 41496.49 88888.00 2023-11-25 21:22:19.000 329 22416.53 174.20 41496.48 88888.00 2023-11-25 21:22:20.000 329 22416.52 174.20 41496.49 47547.13 2023-11-25 21:22:21.000 329 22416.49 174.17 41496.48 88888.00 2023-11-25 21:22:22.000 329 22416.39 174.12 41496.41 88888.00 2023-11-25 21:22:23.000 329 22416.34 174.13 41496.37 88888.00 2023-11-25 21:22:24.000 329 22416.35 174.15 41496.37 88888.00 2023-11-25 21:22:25.000 329 22416.37 174.13 41496.36 47547.08 2023-11-25 21:22:26.000 329 22416.36 174.10 41496.37 88888.00 2023-11-25 21:22:27.000 329 22416.34 174.07 41496.39 88888.00 2023-11-25 21:22:28.000 329 22416.32 174.04 41496.39 88888.00 2023-11-25 21:22:29.000 329 22416.32 174.03 41496.43 88888.00 2023-11-25 21:22:30.000 329 22416.34 174.02 41496.50 47547.04 2023-11-25 21:22:31.000 329 22416.35 174.01 41496.50 88888.00 2023-11-25 21:22:32.000 329 22416.33 174.02 41496.40 88888.00 2023-11-25 21:22:33.000 329 22416.28 174.03 41496.33 88888.00 2023-11-25 21:22:34.000 329 22416.26 174.01 41496.39 88888.00 2023-11-25 21:22:35.000 329 22416.26 173.99 41496.48 47546.95 2023-11-25 21:22:36.000 329 22416.24 173.92 41496.46 88888.00 2023-11-25 21:22:37.000 329 22416.18 173.88 41496.43 88888.00 2023-11-25 21:22:38.000 329 22416.16 173.92 41496.46 88888.00 2023-11-25 21:22:39.000 329 22416.16 173.96 41496.48 88888.00 2023-11-25 21:22:40.000 329 22416.15 173.94 41496.48 47546.93 2023-11-25 21:22:41.000 329 22416.16 173.87 41496.44 88888.00 2023-11-25 21:22:42.000 329 22416.22 173.83 41496.44 88888.00 2023-11-25 21:22:43.000 329 22416.21 173.86 41496.49 88888.00 2023-11-25 21:22:44.000 329 22416.15 173.91 41496.47 88888.00 2023-11-25 21:22:45.000 329 22416.10 173.91 41496.40 47546.90 2023-11-25 21:22:46.000 329 22416.09 173.88 41496.37 88888.00 2023-11-25 21:22:47.000 329 22416.07 173.88 41496.39 88888.00 2023-11-25 21:22:48.000 329 22416.10 173.89 41496.43 88888.00 2023-11-25 21:22:49.000 329 22416.10 173.88 41496.38 88888.00 2023-11-25 21:22:50.000 329 22416.07 173.86 41496.30 47546.83 2023-11-25 21:22:51.000 329 22416.07 173.85 41496.27 88888.00 2023-11-25 21:22:52.000 329 22416.09 173.84 41496.29 88888.00 2023-11-25 21:22:53.000 329 22416.08 173.88 41496.31 88888.00 2023-11-25 21:22:54.000 329 22416.12 173.94 41496.35 88888.00 2023-11-25 21:22:55.000 329 22416.15 173.95 41496.38 47546.78 2023-11-25 21:22:56.000 329 22416.11 173.90 41496.37 88888.00 2023-11-25 21:22:57.000 329 22416.05 173.91 41496.35 88888.00 2023-11-25 21:22:58.000 329 22416.01 173.96 41496.33 88888.00 2023-11-25 21:22:59.000 329 22416.00 173.95 41496.29 88888.00 2023-11-25 21:23:00.000 329 22415.97 173.92 41496.21 47546.75 2023-11-25 21:23:01.000 329 22415.95 173.90 41496.16 88888.00 2023-11-25 21:23:02.000 329 22415.97 173.91 41496.18 88888.00 2023-11-25 21:23:03.000 329 22415.96 173.93 41496.23 88888.00 2023-11-25 21:23:04.000 329 22415.89 173.95 41496.23 88888.00 2023-11-25 21:23:05.000 329 22415.85 173.98 41496.21 47546.72 2023-11-25 21:23:06.000 329 22415.88 173.97 41496.18 88888.00 2023-11-25 21:23:07.000 329 22415.90 173.91 41496.10 88888.00 2023-11-25 21:23:08.000 329 22415.88 173.91 41496.02 88888.00 2023-11-25 21:23:09.000 329 22415.85 173.96 41496.02 88888.00 2023-11-25 21:23:10.000 329 22415.86 173.94 41496.10 47546.67 2023-11-25 21:23:11.000 329 22415.89 173.90 41496.19 88888.00 2023-11-25 21:23:12.000 329 22415.90 173.92 41496.21 88888.00 2023-11-25 21:23:13.000 329 22415.91 173.97 41496.13 88888.00 2023-11-25 21:23:14.000 329 22415.91 173.99 41496.03 88888.00 2023-11-25 21:23:15.000 329 22415.90 173.99 41496.06 47546.63 2023-11-25 21:23:16.000 329 22415.87 174.00 41496.18 88888.00 2023-11-25 21:23:17.000 329 22415.82 174.03 41496.23 88888.00 2023-11-25 21:23:18.000 329 22415.80 174.09 41496.22 88888.00 2023-11-25 21:23:19.000 329 22415.81 174.10 41496.21 88888.00 2023-11-25 21:23:20.000 329 22415.79 174.06 41496.16 47546.57 2023-11-25 21:23:21.000 329 22415.79 174.04 41496.10 88888.00 2023-11-25 21:23:22.000 329 22415.83 174.06 41496.07 88888.00 2023-11-25 21:23:23.000 329 22415.81 174.06 41496.12 88888.00 2023-11-25 21:23:24.000 329 22415.72 174.04 41496.21 88888.00 2023-11-25 21:23:25.000 329 22415.65 174.04 41496.29 47546.52 2023-11-25 21:23:26.000 329 22415.66 174.06 41496.27 88888.00 2023-11-25 21:23:27.000 329 22415.69 174.05 41496.18 88888.00 2023-11-25 21:23:28.000 329 22415.70 174.05 41496.11 88888.00 2023-11-25 21:23:29.000 329 22415.68 174.06 41496.11 88888.00 2023-11-25 21:23:30.000 329 22415.66 174.07 41496.17 47546.43 2023-11-25 21:23:31.000 329 22415.62 174.05 41496.21 88888.00 2023-11-25 21:23:32.000 329 22415.57 174.02 41496.25 88888.00 2023-11-25 21:23:33.000 329 22415.55 174.03 41496.32 88888.00 2023-11-25 21:23:34.000 329 22415.56 174.05 41496.38 88888.00 2023-11-25 21:23:35.000 329 22415.58 174.05 41496.39 47546.40 2023-11-25 21:23:36.000 329 22415.56 174.01 41496.35 88888.00 2023-11-25 21:23:37.000 329 22415.47 173.98 41496.31 88888.00 2023-11-25 21:23:38.000 329 22415.40 173.99 41496.31 88888.00 2023-11-25 21:23:39.000 329 22415.38 173.98 41496.31 88888.00 2023-11-25 21:23:40.000 329 22415.38 173.91 41496.22 47546.34 2023-11-25 21:23:41.000 329 22415.38 173.88 41496.13 88888.00 2023-11-25 21:23:42.000 329 22415.38 173.89 41496.06 88888.00 2023-11-25 21:23:43.000 329 22415.37 173.91 41496.04 88888.00 2023-11-25 21:23:44.000 329 22415.37 173.90 41496.10 88888.00 2023-11-25 21:23:45.000 329 22415.37 173.88 41496.18 47546.27 2023-11-25 21:23:46.000 329 22415.36 173.87 41496.23 88888.00 2023-11-25 21:23:47.000 329 22415.36 173.88 41496.24 88888.00 2023-11-25 21:23:48.000 329 22415.35 173.89 41496.19 88888.00 2023-11-25 21:23:49.000 329 22415.33 173.89 41496.13 88888.00 2023-11-25 21:23:50.000 329 22415.31 173.90 41496.09 47546.22 2023-11-25 21:23:51.000 329 22415.29 173.86 41496.06 88888.00 2023-11-25 21:23:52.000 329 22415.26 173.82 41496.05 88888.00 2023-11-25 21:23:53.000 329 22415.20 173.82 41496.06 88888.00 2023-11-25 21:23:54.000 329 22415.17 173.86 41496.11 88888.00 2023-11-25 21:23:55.000 329 22415.18 173.89 41496.21 47546.15 2023-11-25 21:23:56.000 329 22415.19 173.87 41496.23 88888.00 2023-11-25 21:23:57.000 329 22415.20 173.83 41496.18 88888.00 2023-11-25 21:23:58.000 329 22415.16 173.81 41496.12 88888.00 2023-11-25 21:23:59.000 329 22415.08 173.82 41496.08 88888.00 2023-11-25 21:24:00.000 329 22415.04 173.84 41496.10 47546.10 2023-11-25 21:24:01.000 329 22415.02 173.87 41496.13 88888.00 2023-11-25 21:24:02.000 329 22414.99 173.87 41496.13 88888.00 2023-11-25 21:24:03.000 329 22414.97 173.89 41496.14 88888.00 2023-11-25 21:24:04.000 329 22414.96 173.88 41496.12 88888.00 2023-11-25 21:24:05.000 329 22414.95 173.87 41496.06 47546.04 2023-11-25 21:24:06.000 329 22414.93 173.91 41496.04 88888.00 2023-11-25 21:24:07.000 329 22414.89 173.91 41496.05 88888.00 2023-11-25 21:24:08.000 329 22414.85 173.89 41496.06 88888.00 2023-11-25 21:24:09.000 329 22414.82 173.93 41496.11 88888.00 2023-11-25 21:24:10.000 329 22414.79 173.98 41496.13 47545.94 2023-11-25 21:24:11.000 329 22414.77 173.98 41496.13 88888.00 2023-11-25 21:24:12.000 329 22414.72 173.96 41496.19 88888.00 2023-11-25 21:24:13.000 329 22414.63 173.93 41496.22 88888.00 2023-11-25 21:24:14.000 329 22414.55 173.92 41496.15 88888.00 2023-11-25 21:24:15.000 329 22414.54 173.92 41496.12 47545.88 2023-11-25 21:24:16.000 329 22414.58 173.93 41496.20 88888.00 2023-11-25 21:24:17.000 329 22414.65 173.97 41496.25 88888.00 2023-11-25 21:24:18.000 329 22414.66 173.99 41496.21 88888.00 2023-11-25 21:24:19.000 329 22414.59 173.98 41496.16 88888.00 2023-11-25 21:24:20.000 329 22414.52 173.99 41496.11 47545.83 2023-11-25 21:24:21.000 329 22414.48 174.02 41496.05 88888.00 2023-11-25 21:24:22.000 329 22414.48 174.07 41496.06 88888.00 2023-11-25 21:24:23.000 329 22414.50 174.11 41496.09 88888.00 2023-11-25 21:24:24.000 329 22414.53 174.11 41496.07 88888.00 2023-11-25 21:24:25.000 329 22414.56 174.13 41496.09 47545.77 2023-11-25 21:24:26.000 329 22414.54 174.15 41496.12 88888.00 2023-11-25 21:24:27.000 329 22414.47 174.09 41496.09 88888.00 2023-11-25 21:24:28.000 329 22414.43 174.04 41496.05 88888.00 2023-11-25 21:24:29.000 329 22414.45 174.03 41496.03 88888.00 2023-11-25 21:24:30.000 329 22414.48 174.05 41496.02 47545.71 2023-11-25 21:24:31.000 329 22414.48 174.04 41496.04 88888.00 2023-11-25 21:24:32.000 329 22414.45 174.03 41496.03 88888.00 2023-11-25 21:24:33.000 329 22414.42 174.08 41496.02 88888.00 2023-11-25 21:24:34.000 329 22414.38 174.15 41496.09 88888.00 2023-11-25 21:24:35.000 329 22414.37 174.16 41496.16 47545.64 2023-11-25 21:24:36.000 329 22414.38 174.12 41496.14 88888.00 2023-11-25 21:24:37.000 329 22414.37 174.07 41496.03 88888.00 2023-11-25 21:24:38.000 329 22414.35 174.05 41495.98 88888.00 2023-11-25 21:24:39.000 329 22414.37 174.07 41496.04 88888.00 2023-11-25 21:24:40.000 329 22414.40 174.08 41496.06 47545.60 2023-11-25 21:24:41.000 329 22414.39 174.06 41495.98 88888.00 2023-11-25 21:24:42.000 329 22414.37 174.02 41495.88 88888.00 2023-11-25 21:24:43.000 329 22414.35 173.97 41495.84 88888.00 2023-11-25 21:24:44.000 329 22414.32 173.92 41495.82 88888.00 2023-11-25 21:24:45.000 329 22414.29 173.92 41495.76 47545.54 2023-11-25 21:24:46.000 329 22414.27 173.93 41495.70 88888.00 2023-11-25 21:24:47.000 329 22414.28 173.96 41495.70 88888.00 2023-11-25 21:24:48.000 329 22414.28 174.00 41495.74 88888.00 2023-11-25 21:24:49.000 329 22414.25 174.03 41495.79 88888.00 2023-11-25 21:24:50.000 329 22414.22 174.04 41495.87 47545.52 2023-11-25 21:24:51.000 329 22414.24 174.03 41495.91 88888.00 2023-11-25 21:24:52.000 329 22414.26 174.04 41495.95 88888.00 2023-11-25 21:24:53.000 329 22414.24 174.11 41496.02 88888.00 2023-11-25 21:24:54.000 329 22414.16 174.16 41496.01 88888.00 2023-11-25 21:24:55.000 329 22414.06 174.18 41495.90 47545.48 2023-11-25 21:24:56.000 329 22414.03 174.19 41495.87 88888.00 2023-11-25 21:24:57.000 329 22414.07 174.20 41495.93 88888.00 2023-11-25 21:24:58.000 329 22414.12 174.21 41495.97 88888.00 2023-11-25 21:24:59.000 329 22414.11 174.24 41495.98 88888.00 2023-11-25 21:25:00.000 329 22414.08 174.28 41495.97 47545.45 2023-11-25 21:25:01.000 329 22414.03 174.33 41495.94 88888.00 2023-11-25 21:25:02.000 329 22413.97 174.31 41495.89 88888.00 2023-11-25 21:25:03.000 329 22413.94 174.25 41495.86 88888.00 2023-11-25 21:25:04.000 329 22413.95 174.26 41495.86 88888.00 2023-11-25 21:25:05.000 329 22413.98 174.29 41495.81 47545.43 2023-11-25 21:25:06.000 329 22414.01 174.30 41495.73 88888.00 2023-11-25 21:25:07.000 329 22414.02 174.35 41495.73 88888.00 2023-11-25 21:25:08.000 329 22414.03 174.47 41495.80 88888.00 2023-11-25 21:25:09.000 329 22414.09 174.56 41495.87 88888.00 2023-11-25 21:25:10.000 329 22414.12 174.55 41495.88 47545.40 2023-11-25 21:25:11.000 329 22414.09 174.45 41495.85 88888.00 2023-11-25 21:25:12.000 329 22414.02 174.39 41495.85 88888.00 2023-11-25 21:25:13.000 329 22413.98 174.41 41495.89 88888.00 2023-11-25 21:25:14.000 329 22413.96 174.43 41495.89 88888.00 2023-11-25 21:25:15.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:25:16.000 329 22413.97 174.43 41495.86 99999.00 2023-11-25 21:25:17.000 329 22414.04 174.45 41495.88 99999.00 2023-11-25 21:25:18.000 329 22414.06 174.43 41495.91 99999.00 2023-11-25 21:25:19.000 329 22414.05 174.43 41495.90 99999.00 2023-11-25 21:25:20.000 329 22414.03 174.44 41495.83 47545.35 2023-11-25 21:25:21.000 329 22414.02 174.46 41495.77 88888.00 2023-11-25 21:25:22.000 329 22414.03 174.51 41495.77 88888.00 2023-11-25 21:25:23.000 329 22414.05 174.59 41495.85 88888.00 2023-11-25 21:25:24.000 329 22414.02 174.68 41495.94 88888.00 2023-11-25 21:25:25.000 329 22413.99 174.73 41495.97 47545.33 2023-11-25 21:25:26.000 329 22413.99 174.73 41495.96 88888.00 2023-11-25 21:25:27.000 329 22414.02 174.71 41495.93 88888.00 2023-11-25 21:25:28.000 329 22414.04 174.70 41495.87 88888.00 2023-11-25 21:25:29.000 329 22414.05 174.71 41495.85 88888.00 2023-11-25 21:25:30.000 329 22414.04 174.70 41495.85 47545.31 2023-11-25 21:25:31.000 329 22414.01 174.68 41495.83 88888.00 2023-11-25 21:25:32.000 329 22413.97 174.67 41495.87 88888.00 2023-11-25 21:25:33.000 329 22413.95 174.69 41495.94 88888.00 2023-11-25 21:25:34.000 329 22413.96 174.70 41496.00 88888.00 2023-11-25 21:25:35.000 329 22413.96 174.70 41496.02 47545.28 2023-11-25 21:25:36.000 329 22413.95 174.69 41496.00 88888.00 2023-11-25 21:25:37.000 329 22413.94 174.67 41495.98 88888.00 2023-11-25 21:25:38.000 329 22413.95 174.62 41495.91 88888.00 2023-11-25 21:25:39.000 329 22413.96 174.60 41495.83 88888.00 2023-11-25 21:25:40.000 329 22413.97 174.65 41495.83 47545.33 2023-11-25 21:25:41.000 329 22413.96 174.69 41495.93 88888.00 2023-11-25 21:25:42.000 329 22413.96 174.66 41496.01 88888.00 2023-11-25 21:25:43.000 329 22414.01 174.63 41495.99 88888.00 2023-11-25 21:25:44.000 329 22414.04 174.64 41495.88 88888.00 2023-11-25 21:25:45.000 329 22414.04 174.68 41495.79 47545.30 2023-11-25 21:25:46.000 329 22414.01 174.68 41495.80 88888.00 2023-11-25 21:25:47.000 329 22413.97 174.64 41495.81 88888.00 2023-11-25 21:25:48.000 329 22413.96 174.62 41495.77 88888.00 2023-11-25 21:25:49.000 329 22413.96 174.65 41495.77 88888.00 2023-11-25 21:25:50.000 329 22413.93 174.65 41495.78 47545.30 2023-11-25 21:25:51.000 329 22413.92 174.64 41495.73 88888.00 2023-11-25 21:25:52.000 329 22413.97 174.65 41495.68 88888.00 2023-11-25 21:25:53.000 329 22414.04 174.69 41495.71 88888.00 2023-11-25 21:25:54.000 329 22414.09 174.74 41495.78 88888.00 2023-11-25 21:25:55.000 329 22414.10 174.72 41495.79 47545.27 2023-11-25 21:25:56.000 329 22414.06 174.69 41495.81 88888.00 2023-11-25 21:25:57.000 329 22414.00 174.71 41495.88 88888.00 2023-11-25 21:25:58.000 329 22413.96 174.72 41495.93 88888.00 2023-11-25 21:25:59.000 329 22413.97 174.72 41495.93 88888.00 2023-11-25 21:26:00.000 329 22413.98 174.74 41495.89 47545.27 2023-11-25 21:26:01.000 329 22413.97 174.76 41495.81 88888.00 2023-11-25 21:26:02.000 329 22413.98 174.75 41495.76 88888.00 2023-11-25 21:26:03.000 329 22414.02 174.75 41495.77 88888.00 2023-11-25 21:26:04.000 329 22414.03 174.78 41495.82 88888.00 2023-11-25 21:26:05.000 329 22414.05 174.79 41495.86 47545.25 2023-11-25 21:26:06.000 329 22414.10 174.77 41495.87 88888.00 2023-11-25 21:26:07.000 329 22414.13 174.71 41495.88 88888.00 2023-11-25 21:26:08.000 329 22414.11 174.69 41495.88 88888.00 2023-11-25 21:26:09.000 329 22414.08 174.72 41495.94 88888.00 2023-11-25 21:26:10.000 329 22414.12 174.73 41496.01 47545.28 2023-11-25 21:26:11.000 329 22414.15 174.75 41496.00 88888.00 2023-11-25 21:26:12.000 329 22414.13 174.78 41495.92 88888.00 2023-11-25 21:26:13.000 329 22414.08 174.80 41495.87 88888.00 2023-11-25 21:26:14.000 329 22414.10 174.80 41495.82 88888.00 2023-11-25 21:26:15.000 329 22414.15 174.78 41495.77 47545.29 2023-11-25 21:26:16.000 329 22414.20 174.80 41495.77 88888.00 2023-11-25 21:26:17.000 329 22414.20 174.82 41495.82 88888.00 2023-11-25 21:26:18.000 329 22414.15 174.79 41495.81 88888.00 2023-11-25 21:26:19.000 329 22414.10 174.76 41495.76 88888.00 2023-11-25 21:26:20.000 329 22414.10 174.80 41495.73 47545.32 2023-11-25 21:26:21.000 329 22414.15 174.87 41495.81 88888.00 2023-11-25 21:26:22.000 329 22414.19 174.92 41495.90 88888.00 2023-11-25 21:26:23.000 329 22414.23 174.94 41495.88 88888.00 2023-11-25 21:26:24.000 329 22414.28 174.93 41495.80 88888.00 2023-11-25 21:26:25.000 329 22414.30 174.87 41495.71 47545.35 2023-11-25 21:26:26.000 329 22414.32 174.81 41495.67 88888.00 2023-11-25 21:26:27.000 329 22414.37 174.86 41495.73 88888.00 2023-11-25 21:26:28.000 329 22414.43 174.94 41495.81 88888.00 2023-11-25 21:26:29.000 329 22414.47 174.96 41495.80 88888.00 2023-11-25 21:26:30.000 329 22414.48 174.98 41495.73 47545.41 2023-11-25 21:26:31.000 329 22414.46 175.02 41495.73 88888.00 2023-11-25 21:26:32.000 329 22414.44 175.05 41495.78 88888.00 2023-11-25 21:26:33.000 329 22414.44 175.04 41495.79 88888.00 2023-11-25 21:26:34.000 329 22414.46 174.98 41495.77 88888.00 2023-11-25 21:26:35.000 329 22414.48 174.94 41495.81 47545.43 2023-11-25 21:26:36.000 329 22414.50 174.93 41495.79 88888.00 2023-11-25 21:26:37.000 329 22414.52 174.91 41495.66 88888.00 2023-11-25 21:26:38.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:26:39.000 329 22414.55 174.94 41495.57 88888.00 2023-11-25 21:26:40.000 329 22414.62 174.98 41495.67 47545.48 2023-11-25 21:26:41.000 329 22414.66 174.95 41495.71 88888.00 2023-11-25 21:26:42.000 329 22414.67 174.95 41495.72 88888.00 2023-11-25 21:26:43.000 329 22414.67 175.01 41495.75 88888.00 2023-11-25 21:26:44.000 329 22414.69 175.08 41495.77 88888.00 2023-11-25 21:26:45.000 329 22414.70 175.09 41495.75 47545.51 2023-11-25 21:26:46.000 329 22414.70 175.11 41495.77 88888.00 2023-11-25 21:26:47.000 329 22414.69 175.16 41495.78 88888.00 2023-11-25 21:26:48.000 329 22414.70 175.18 41495.75 88888.00 2023-11-25 21:26:49.000 329 22414.71 175.17 41495.70 88888.00 2023-11-25 21:26:50.000 329 22414.69 175.12 41495.61 47545.56 2023-11-25 21:26:51.000 329 22414.71 175.04 41495.59 88888.00 2023-11-25 21:26:52.000 329 22414.79 175.03 41495.66 88888.00 2023-11-25 21:26:53.000 329 22414.85 175.05 41495.72 88888.00 2023-11-25 21:26:54.000 329 22414.83 175.08 41495.68 88888.00 2023-11-25 21:26:55.000 329 22414.77 175.10 41495.62 47545.58 2023-11-25 21:26:56.000 329 22414.75 175.13 41495.63 88888.00 2023-11-25 21:26:57.000 329 22414.81 175.21 41495.69 88888.00 2023-11-25 21:26:58.000 329 22414.88 175.27 41495.69 88888.00 2023-11-25 21:26:59.000 329 22414.89 175.30 41495.65 88888.00 2023-11-25 21:27:00.000 329 22414.86 175.31 41495.62 47545.61 2023-11-25 21:27:01.000 329 22414.82 175.29 41495.60 88888.00 2023-11-25 21:27:02.000 329 22414.81 175.24 41495.59 88888.00 2023-11-25 21:27:03.000 329 22414.82 175.22 41495.59 88888.00 2023-11-25 21:27:04.000 329 22414.87 175.28 41495.61 88888.00 2023-11-25 21:27:05.000 329 22414.94 175.34 41495.64 47545.61 2023-11-25 21:27:06.000 329 22414.99 175.36 41495.72 88888.00 2023-11-25 21:27:07.000 329 22414.99 175.35 41495.80 88888.00 2023-11-25 21:27:08.000 329 22414.99 175.32 41495.79 88888.00 2023-11-25 21:27:09.000 329 22415.02 175.29 41495.69 88888.00 2023-11-25 21:27:10.000 329 22415.06 175.27 41495.60 47545.67 2023-11-25 21:27:11.000 329 22415.07 175.29 41495.60 88888.00 2023-11-25 21:27:12.000 329 22415.04 175.31 41495.67 88888.00 2023-11-25 21:27:13.000 329 22415.03 175.32 41495.72 88888.00 2023-11-25 21:27:14.000 329 22415.07 175.35 41495.73 88888.00 2023-11-25 21:27:15.000 329 22415.06 175.37 41495.69 47545.70 2023-11-25 21:27:16.000 329 22415.02 175.34 41495.62 88888.00 2023-11-25 21:27:17.000 329 22415.03 175.34 41495.62 88888.00 2023-11-25 21:27:18.000 329 22415.10 175.41 41495.65 88888.00 2023-11-25 21:27:19.000 329 22415.15 175.47 41495.68 88888.00 2023-11-25 21:27:20.000 329 22415.15 175.47 41495.69 47545.67 2023-11-25 21:27:21.000 329 22415.13 175.44 41495.69 88888.00 2023-11-25 21:27:22.000 329 22415.12 175.46 41495.67 88888.00 2023-11-25 21:27:23.000 329 22415.12 175.53 41495.68 88888.00 2023-11-25 21:27:24.000 329 22415.09 175.54 41495.70 88888.00 2023-11-25 21:27:25.000 329 22415.09 175.52 41495.73 47545.71 2023-11-25 21:27:26.000 329 22415.14 175.50 41495.77 88888.00 2023-11-25 21:27:27.000 329 22415.16 175.50 41495.76 88888.00 2023-11-25 21:27:28.000 329 22415.14 175.52 41495.70 88888.00 2023-11-25 21:27:29.000 329 22415.16 175.54 41495.67 88888.00 2023-11-25 21:27:30.000 329 22415.24 175.56 41495.69 47545.71 2023-11-25 21:27:31.000 329 22415.32 175.59 41495.68 88888.00 2023-11-25 21:27:32.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:27:33.000 329 22415.38 175.60 41495.66 88888.00 2023-11-25 21:27:34.000 329 22415.33 175.56 41495.69 88888.00 2023-11-25 21:27:35.000 329 22415.35 175.58 41495.68 47545.80 2023-11-25 21:27:36.000 329 22415.44 175.63 41495.66 88888.00 2023-11-25 21:27:37.000 329 22415.46 175.63 41495.59 88888.00 2023-11-25 21:27:38.000 329 22415.42 175.58 41495.59 88888.00 2023-11-25 21:27:39.000 329 22415.46 175.56 41495.66 88888.00 2023-11-25 21:27:40.000 329 22415.51 175.57 41495.62 47545.81 2023-11-25 21:27:41.000 329 22415.47 175.56 41495.48 88888.00 2023-11-25 21:27:42.000 329 22415.43 175.57 41495.46 88888.00 2023-11-25 21:27:43.000 329 22415.45 175.62 41495.61 88888.00 2023-11-25 21:27:44.000 329 22415.52 175.67 41495.77 88888.00 2023-11-25 21:27:45.000 329 22415.59 175.69 41495.79 47545.84 2023-11-25 21:27:46.000 329 22415.62 175.69 41495.66 88888.00 2023-11-25 21:27:47.000 329 22415.64 175.69 41495.54 88888.00 2023-11-25 21:27:48.000 329 22415.67 175.67 41495.50 88888.00 2023-11-25 21:27:49.000 329 22415.69 175.66 41495.50 88888.00 2023-11-25 21:27:50.000 329 22415.73 175.67 41495.46 47545.94 2023-11-25 21:27:51.000 329 22415.76 175.66 41495.40 88888.00 2023-11-25 21:27:52.000 329 22415.76 175.66 41495.38 88888.00 2023-11-25 21:27:53.000 329 22415.77 175.73 41495.41 88888.00 2023-11-25 21:27:54.000 329 22415.82 175.78 41495.46 88888.00 2023-11-25 21:27:55.000 329 22415.88 175.74 41495.46 47545.95 2023-11-25 21:27:56.000 329 22415.90 175.63 41495.47 88888.00 2023-11-25 21:27:57.000 329 22415.93 175.56 41495.46 88888.00 2023-11-25 21:27:58.000 329 22415.99 175.61 41495.41 88888.00 2023-11-25 21:27:59.000 329 22416.00 175.66 41495.40 88888.00 2023-11-25 21:28:00.000 329 22415.94 175.65 41495.47 47546.03 2023-11-25 21:28:01.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:28:02.000 329 22415.95 175.69 41495.52 88888.00 2023-11-25 21:28:03.000 329 22416.07 175.84 41495.42 88888.00 2023-11-25 21:28:04.000 329 22416.06 175.80 41495.47 88888.00 2023-11-25 21:28:05.000 329 22416.08 175.77 41495.53 47546.08 2023-11-25 21:28:06.000 329 22416.16 175.75 41495.60 88888.00 2023-11-25 21:28:07.000 329 22416.20 175.70 41495.62 88888.00 2023-11-25 21:28:08.000 329 22416.20 175.70 41495.54 88888.00 2023-11-25 21:28:09.000 329 22416.24 175.78 41495.57 88888.00 2023-11-25 21:28:10.000 329 22416.29 175.84 41495.70 47546.16 2023-11-25 21:28:11.000 329 22416.30 175.84 41495.74 88888.00 2023-11-25 21:28:12.000 329 22416.30 175.81 41495.66 88888.00 2023-11-25 21:28:13.000 329 22416.33 175.78 41495.57 88888.00 2023-11-25 21:28:14.000 329 22416.36 175.77 41495.56 88888.00 2023-11-25 21:28:15.000 329 22416.37 175.81 41495.57 47546.24 2023-11-25 21:28:16.000 329 22416.35 175.85 41495.54 88888.00 2023-11-25 21:28:17.000 329 22416.34 175.82 41495.51 88888.00 2023-11-25 21:28:18.000 329 22416.39 175.82 41495.57 88888.00 2023-11-25 21:28:19.000 329 22416.45 175.91 41495.68 88888.00 2023-11-25 21:28:20.000 329 22416.48 176.00 41495.72 47546.29 2023-11-25 21:28:21.000 329 22416.52 176.01 41495.71 88888.00 2023-11-25 21:28:22.000 329 22416.54 175.96 41495.64 88888.00 2023-11-25 21:28:23.000 329 22416.54 175.91 41495.53 88888.00 2023-11-25 21:28:24.000 329 22416.57 175.88 41495.48 88888.00 2023-11-25 21:28:25.000 329 22416.62 175.91 41495.54 47546.34 2023-11-25 21:28:26.000 329 22416.67 175.97 41495.71 88888.00 2023-11-25 21:28:27.000 329 22416.69 175.99 41495.82 88888.00 2023-11-25 21:28:28.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:28:29.000 329 22416.72 175.98 41495.81 88888.00 2023-11-25 21:28:30.000 329 22416.76 175.94 41495.62 47546.41 2023-11-25 21:28:31.000 329 22416.79 175.92 41495.59 88888.00 2023-11-25 21:28:32.000 329 22416.79 175.92 41495.59 88888.00 2023-11-25 21:28:33.000 329 22416.82 175.95 41495.55 88888.00 2023-11-25 21:28:34.000 329 22416.87 176.01 41495.57 88888.00 2023-11-25 21:28:35.000 329 22416.87 176.03 41495.60 47546.47 2023-11-25 21:28:36.000 329 22416.84 175.99 41495.57 88888.00 2023-11-25 21:28:37.000 329 22416.82 175.98 41495.55 88888.00 2023-11-25 21:28:38.000 329 22416.82 175.97 41495.57 88888.00 2023-11-25 21:28:39.000 329 22416.83 176.00 41495.60 88888.00 2023-11-25 21:28:40.000 329 22416.89 176.08 41495.56 47546.52 2023-11-25 21:28:41.000 329 22416.94 176.09 41495.53 88888.00 2023-11-25 21:28:42.000 329 22416.98 176.05 41495.57 88888.00 2023-11-25 21:28:43.000 329 22417.05 176.07 41495.62 88888.00 2023-11-25 21:28:44.000 329 22417.15 176.11 41495.60 88888.00 2023-11-25 21:28:45.000 329 22417.21 176.13 41495.57 47546.60 2023-11-25 21:28:46.000 329 22417.23 176.12 41495.55 88888.00 2023-11-25 21:28:47.000 329 22417.26 176.10 41495.54 88888.00 2023-11-25 21:28:48.000 329 22417.32 176.07 41495.56 88888.00 2023-11-25 21:28:49.000 329 22417.38 176.08 41495.57 88888.00 2023-11-25 21:28:50.000 329 22417.35 176.14 41495.57 47546.67 2023-11-25 21:28:51.000 329 22417.29 176.25 41495.59 88888.00 2023-11-25 21:28:52.000 329 22417.31 176.29 41495.64 88888.00 2023-11-25 21:28:53.000 329 22417.40 176.27 41495.65 88888.00 2023-11-25 21:28:54.000 329 22417.48 176.27 41495.62 88888.00 2023-11-25 21:28:55.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:28:56.000 329 22417.49 176.28 41495.56 99999.00 2023-11-25 21:28:57.000 329 22417.51 176.23 41495.60 99999.00 2023-11-25 21:28:58.000 329 22417.49 176.23 41495.59 99999.00 2023-11-25 21:28:59.000 329 22417.51 176.28 41495.54 99999.00 2023-11-25 21:29:00.000 329 22417.52 176.28 41495.52 47546.76 2023-11-25 21:29:01.000 329 22417.48 176.24 41495.48 88888.00 2023-11-25 21:29:02.000 329 22417.48 176.26 41495.46 88888.00 2023-11-25 21:29:03.000 329 22417.52 176.29 41495.46 88888.00 2023-11-25 21:29:04.000 329 22417.51 176.24 41495.43 88888.00 2023-11-25 21:29:05.000 329 22417.50 176.17 41495.39 47546.79 2023-11-25 21:29:06.000 329 22417.54 176.16 41495.41 88888.00 2023-11-25 21:29:07.000 329 22417.59 176.21 41495.50 88888.00 2023-11-25 21:29:08.000 329 22417.63 176.30 41495.61 88888.00 2023-11-25 21:29:09.000 329 22417.66 176.36 41495.65 88888.00 2023-11-25 21:29:10.000 329 22417.70 176.39 41495.62 47546.85 2023-11-25 21:29:11.000 329 22417.72 176.39 41495.54 88888.00 2023-11-25 21:29:12.000 329 22417.70 176.35 41495.45 88888.00 2023-11-25 21:29:13.000 329 22417.67 176.32 41495.41 88888.00 2023-11-25 21:29:14.000 329 22417.67 176.31 41495.43 88888.00 2023-11-25 21:29:15.000 329 22417.72 176.37 41495.50 47546.86 2023-11-25 21:29:16.000 329 22417.78 176.47 41495.54 88888.00 2023-11-25 21:29:17.000 329 22417.83 176.57 41495.55 88888.00 2023-11-25 21:29:18.000 329 22417.85 176.64 41495.52 88888.00 2023-11-25 21:29:19.000 329 22417.86 176.65 41495.47 88888.00 2023-11-25 21:29:20.000 329 22417.87 176.63 41495.40 47546.92 2023-11-25 21:29:21.000 329 22417.90 176.63 41495.37 88888.00 2023-11-25 21:29:22.000 329 22417.96 176.65 41495.39 88888.00 2023-11-25 21:29:23.000 329 22417.99 176.67 41495.44 88888.00 2023-11-25 21:29:24.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:29:25.000 329 22417.99 176.66 41495.50 47546.93 2023-11-25 21:29:26.000 329 22417.95 176.61 41495.44 88888.00 2023-11-25 21:29:27.000 329 22417.97 176.64 41495.40 88888.00 2023-11-25 21:29:28.000 329 22418.03 176.74 41495.41 88888.00 2023-11-25 21:29:29.000 329 22418.08 176.84 41495.46 88888.00 2023-11-25 21:29:30.000 329 22418.09 176.84 41495.49 47546.98 2023-11-25 21:29:31.000 329 22418.07 176.75 41495.48 88888.00 2023-11-25 21:29:32.000 329 22418.04 176.71 41495.50 88888.00 2023-11-25 21:29:33.000 329 22418.00 176.74 41495.47 88888.00 2023-11-25 21:29:34.000 329 22418.00 176.79 41495.44 88888.00 2023-11-25 21:29:35.000 329 22418.05 176.84 41495.51 47546.98 2023-11-25 21:29:36.000 329 22418.10 176.82 41495.58 88888.00 2023-11-25 21:29:37.000 329 22418.09 176.77 41495.56 88888.00 2023-11-25 21:29:38.000 329 22418.02 176.75 41495.51 88888.00 2023-11-25 21:29:39.000 329 22417.99 176.78 41495.49 88888.00 2023-11-25 21:29:40.000 329 22418.03 176.83 41495.50 47546.98 2023-11-25 21:29:41.000 329 22418.10 176.85 41495.54 88888.00 2023-11-25 21:29:42.000 329 22418.15 176.84 41495.61 88888.00 2023-11-25 21:29:43.000 329 22418.16 176.84 41495.70 88888.00 2023-11-25 21:29:44.000 329 22418.14 176.85 41495.78 88888.00 2023-11-25 21:29:45.000 329 22418.14 176.83 41495.72 47546.97 2023-11-25 21:29:46.000 329 22418.14 176.78 41495.56 88888.00 2023-11-25 21:29:47.000 329 22418.15 176.76 41495.41 88888.00 2023-11-25 21:29:48.000 329 22418.16 176.81 41495.39 88888.00 2023-11-25 21:29:49.000 329 22418.14 176.87 41495.47 88888.00 2023-11-25 21:29:50.000 329 22418.13 176.87 41495.50 47547.01 2023-11-25 21:29:51.000 329 22418.12 176.84 41495.48 88888.00 2023-11-25 21:29:52.000 329 22418.12 176.83 41495.49 88888.00 2023-11-25 21:29:53.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:29:54.000 329 22418.11 176.85 41495.53 88888.00 2023-11-25 21:29:55.000 329 22418.10 176.87 41495.65 47546.99 2023-11-25 21:29:56.000 329 22418.10 176.85 41495.61 88888.00 2023-11-25 21:29:57.000 329 22418.08 176.84 41495.58 88888.00 2023-11-25 21:29:58.000 329 22418.01 176.83 41495.55 88888.00 2023-11-25 21:29:59.000 329 22417.97 176.85 41495.50 88888.00 2023-11-25 21:30:00.000 329 22417.99 176.91 41495.49 47546.97 2023-11-25 21:30:01.000 329 22417.99 176.90 41495.49 88888.00 2023-11-25 21:30:02.000 329 22417.94 176.85 41495.48 88888.00 2023-11-25 21:30:03.000 329 22417.93 176.84 41495.52 88888.00 2023-11-25 21:30:04.000 329 22417.99 176.85 41495.54 88888.00 2023-11-25 21:30:05.000 329 22418.03 176.89 41495.54 47546.92 2023-11-25 21:30:06.000 329 22418.02 176.96 41495.56 88888.00 2023-11-25 21:30:07.000 329 22417.97 176.96 41495.53 88888.00 2023-11-25 21:30:08.000 329 22417.96 176.91 41495.46 88888.00 2023-11-25 21:30:09.000 329 22418.02 176.91 41495.39 88888.00 2023-11-25 21:30:10.000 329 22418.08 176.90 41495.33 47546.95 2023-11-25 21:30:11.000 329 22418.10 176.83 41495.29 88888.00 2023-11-25 21:30:12.000 329 22418.13 176.80 41495.27 88888.00 2023-11-25 21:30:13.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:30:14.000 329 22418.22 176.87 41495.26 88888.00 2023-11-25 21:30:15.000 329 22418.31 177.12 41495.18 47546.86 2023-11-25 21:30:16.000 329 22418.24 177.20 41495.15 88888.00 2023-11-25 21:30:17.000 329 22418.13 177.20 41495.17 88888.00 2023-11-25 21:30:18.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:30:19.000 329 22418.01 177.16 41495.18 88888.00 2023-11-25 21:30:20.000 329 22417.99 177.08 41495.24 47546.92 2023-11-25 21:30:21.000 329 22418.03 177.07 41495.33 88888.00 2023-11-25 21:30:22.000 329 22418.08 177.10 41495.41 88888.00 2023-11-25 21:30:23.000 329 22418.12 177.15 41495.40 88888.00 2023-11-25 21:30:24.000 329 22418.14 177.18 41495.32 88888.00 2023-11-25 21:30:25.000 329 22418.15 177.16 41495.28 47546.97 2023-11-25 21:30:26.000 329 22418.15 177.12 41495.26 88888.00 2023-11-25 21:30:27.000 329 22418.12 177.07 41495.26 88888.00 2023-11-25 21:30:28.000 329 22418.11 176.98 41495.26 88888.00 2023-11-25 21:30:29.000 329 22418.14 176.91 41495.24 88888.00 2023-11-25 21:30:30.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:30:31.000 329 22418.18 176.90 41495.24 99999.00 2023-11-25 21:30:32.000 329 22418.18 176.96 41495.35 99999.00 2023-11-25 21:30:33.000 329 22418.20 177.03 41495.38 99999.00 2023-11-25 21:30:34.000 329 22418.21 177.06 41495.39 99999.00 2023-11-25 21:30:35.000 329 22418.18 176.97 41495.32 47546.97 2023-11-25 21:30:36.000 329 22418.15 176.90 41495.21 88888.00 2023-11-25 21:30:37.000 329 22418.16 176.92 41495.15 88888.00 2023-11-25 21:30:38.000 329 22418.21 176.94 41495.16 88888.00 2023-11-25 21:30:39.000 329 22418.24 176.88 41495.21 88888.00 2023-11-25 21:30:40.000 329 22418.24 176.85 41495.30 47547.01 2023-11-25 21:30:41.000 329 22418.23 176.89 41495.36 88888.00 2023-11-25 21:30:42.000 329 22418.20 176.91 41495.40 88888.00 2023-11-25 21:30:43.000 329 22418.22 176.88 41495.43 88888.00 2023-11-25 21:30:44.000 329 22418.27 176.86 41495.44 88888.00 2023-11-25 21:30:45.000 329 22418.30 176.84 41495.40 47547.01 2023-11-25 21:30:46.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:30:47.000 329 22418.27 176.83 41495.38 88888.00 2023-11-25 21:30:48.000 329 22418.27 176.86 41495.44 88888.00 2023-11-25 21:30:49.000 329 22418.30 176.90 41495.48 88888.00 2023-11-25 21:30:50.000 329 22418.31 176.87 41495.38 47547.04 2023-11-25 21:30:51.000 329 22418.33 176.84 41495.38 88888.00 2023-11-25 21:30:52.000 329 22418.33 176.87 41495.44 88888.00 2023-11-25 21:30:53.000 329 22418.33 176.93 41495.48 88888.00 2023-11-25 21:30:54.000 329 22418.34 176.97 41495.48 88888.00 2023-11-25 21:30:55.000 329 22418.37 176.98 41495.53 47547.03 2023-11-25 21:30:56.000 329 22418.40 177.00 41495.59 88888.00 2023-11-25 21:30:57.000 329 22418.40 176.97 41495.59 88888.00 2023-11-25 21:30:58.000 329 22418.42 176.93 41495.50 88888.00 2023-11-25 21:30:59.000 329 22418.48 176.90 41495.33 88888.00 2023-11-25 21:31:00.000 329 22418.48 176.88 41495.18 47547.00 2023-11-25 21:31:01.000 329 22418.43 176.81 41495.07 88888.00 2023-11-25 21:31:02.000 329 22418.37 176.65 41495.00 88888.00 2023-11-25 21:31:03.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:04.000 329 22418.33 176.56 41495.03 88888.00 2023-11-25 21:31:05.000 329 22418.29 176.62 41495.13 47547.00 2023-11-25 21:31:06.000 329 22418.32 176.66 41495.15 88888.00 2023-11-25 21:31:07.000 329 22418.81 176.59 41495.03 88888.00 2023-11-25 21:31:08.000 329 22419.33 176.51 41494.87 88888.00 2023-11-25 21:31:09.000 329 22420.04 175.89 41494.39 88888.00 2023-11-25 21:31:10.000 329 22419.95 174.77 41493.50 47545.87 2023-11-25 21:31:11.000 329 22418.24 174.75 41492.63 88888.00 2023-11-25 21:31:12.000 329 22416.74 176.46 41492.60 88888.00 2023-11-25 21:31:13.000 329 22417.18 177.82 41493.41 88888.00 2023-11-25 21:31:14.000 329 22418.33 177.76 41494.32 88888.00 2023-11-25 21:31:15.000 329 22418.82 177.28 41494.80 47546.89 2023-11-25 21:31:16.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:17.000 329 22418.77 177.03 41494.91 88888.00 2023-11-25 21:31:18.000 329 22418.64 176.79 41495.04 88888.00 2023-11-25 21:31:19.000 329 22418.69 176.79 41495.13 88888.00 2023-11-25 21:31:20.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:21.000 329 22418.73 176.83 41495.21 99999.00 2023-11-25 21:31:22.000 329 22418.75 176.82 41495.25 99999.00 2023-11-25 21:31:23.000 329 22418.79 176.75 41495.21 99999.00 2023-11-25 21:31:24.000 329 22418.84 176.67 41495.16 99999.00 2023-11-25 21:31:25.000 329 22418.88 176.60 41495.14 47547.21 2023-11-25 21:31:26.000 329 22418.89 176.62 41495.07 88888.00 2023-11-25 21:31:27.000 329 22418.93 176.64 41495.00 88888.00 2023-11-25 21:31:28.000 329 22418.99 176.66 41494.98 88888.00 2023-11-25 21:31:29.000 329 22419.03 176.69 41495.04 88888.00 2023-11-25 21:31:30.000 329 22419.03 176.69 41495.12 47547.24 2023-11-25 21:31:31.000 329 22419.01 176.63 41495.16 88888.00 2023-11-25 21:31:32.000 329 22418.99 176.59 41495.19 88888.00 2023-11-25 21:31:33.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:34.000 329 22418.95 176.57 41495.19 88888.00 2023-11-25 21:31:35.000 329 22418.90 176.57 41495.18 47547.28 2023-11-25 21:31:36.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:37.000 329 22418.95 176.59 41495.25 88888.00 2023-11-25 21:31:38.000 329 22419.00 176.64 41495.30 88888.00 2023-11-25 21:31:39.000 329 22419.02 176.73 41495.31 88888.00 2023-11-25 21:31:40.000 329 22419.05 176.79 41495.30 47547.32 2023-11-25 21:31:41.000 329 22419.09 176.76 41495.30 88888.00 2023-11-25 21:31:42.000 329 22419.10 176.70 41495.34 88888.00 2023-11-25 21:31:43.000 329 22419.07 176.73 41495.37 88888.00 2023-11-25 21:31:44.000 329 22419.06 176.69 41495.36 88888.00 2023-11-25 21:31:45.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:46.000 329 22419.06 176.61 41495.40 99999.00 2023-11-25 21:31:47.000 329 22419.16 176.57 41495.48 99999.00 2023-11-25 21:31:48.000 329 22419.21 176.60 41495.44 99999.00 2023-11-25 21:31:49.000 329 22419.29 176.66 41495.41 99999.00 2023-11-25 21:31:50.000 329 22419.34 176.68 41495.34 47547.39 2023-11-25 21:31:51.000 329 22419.34 176.63 41495.27 88888.00 2023-11-25 21:31:52.000 329 22419.29 176.61 41495.28 88888.00 2023-11-25 21:31:53.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:31:54.000 329 22419.27 176.67 41495.35 88888.00 2023-11-25 21:31:55.000 329 22419.30 176.74 41495.42 47547.40 2023-11-25 21:31:56.000 329 22419.32 176.73 41495.44 88888.00 2023-11-25 21:31:57.000 329 22419.32 176.66 41495.44 88888.00 2023-11-25 21:31:58.000 329 22419.32 176.65 41495.48 88888.00 2023-11-25 21:31:59.000 329 22419.30 176.68 41495.52 88888.00 2023-11-25 21:32:00.000 329 22419.21 176.64 41495.46 47547.43 2023-11-25 21:32:01.000 329 22419.18 176.64 41495.41 88888.00 2023-11-25 21:32:02.000 329 22419.18 176.67 41495.47 88888.00 2023-11-25 21:32:03.000 329 22419.21 176.71 41495.52 88888.00 2023-11-25 21:32:04.000 329 22419.26 176.72 41495.48 88888.00 2023-11-25 21:32:05.000 329 22419.30 176.69 41495.44 47547.41 2023-11-25 21:32:06.000 329 22419.31 176.60 41495.43 88888.00 2023-11-25 21:32:07.000 329 22419.29 176.50 41495.40 88888.00 2023-11-25 21:32:08.000 329 22419.27 176.47 41495.33 88888.00 2023-11-25 21:32:09.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:32:10.000 329 22419.24 176.52 41495.27 47547.39 2023-11-25 21:32:11.000 329 22419.21 176.57 41495.27 88888.00 2023-11-25 21:32:12.000 329 22419.21 176.60 41495.32 88888.00 2023-11-25 21:32:13.000 329 22419.24 176.59 41495.31 88888.00 2023-11-25 21:32:14.000 329 22419.27 176.57 41495.28 88888.00 2023-11-25 21:32:15.000 329 22419.23 176.61 41495.27 47547.37 2023-11-25 21:32:16.000 329 22419.15 176.62 41495.25 88888.00 2023-11-25 21:32:17.000 329 22419.10 176.54 41495.17 88888.00 2023-11-25 21:32:18.000 329 22419.11 176.52 41495.15 88888.00 2023-11-25 21:32:19.000 329 22419.12 176.52 41495.17 88888.00 2023-11-25 21:32:20.000 329 22419.10 176.54 41495.17 47547.36 2023-11-25 21:32:21.000 329 22419.06 176.52 41495.14 88888.00 2023-11-25 21:32:22.000 329 22419.02 176.43 41495.10 88888.00 2023-11-25 21:32:23.000 329 22419.02 176.33 41495.00 88888.00 2023-11-25 21:32:24.000 329 22419.03 176.29 41494.95 88888.00 2023-11-25 21:32:25.000 329 22419.05 176.32 41495.02 47547.37 2023-11-25 21:32:26.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:32:27.000 329 22419.07 176.34 41495.14 88888.00 2023-11-25 21:32:28.000 329 22419.06 176.34 41495.27 88888.00 2023-11-25 21:32:29.000 329 22419.08 176.30 41495.30 88888.00 2023-11-25 21:32:30.000 329 22419.15 176.26 41495.28 47547.40 2023-11-25 21:32:31.000 329 22419.22 176.25 41495.29 88888.00 2023-11-25 21:32:32.000 329 22419.24 176.21 41495.27 88888.00 2023-11-25 21:32:33.000 329 22419.25 176.10 41495.17 88888.00 2023-11-25 21:32:34.000 329 22419.26 176.10 41495.11 88888.00 2023-11-25 21:32:35.000 329 22419.31 176.28 41495.35 47547.44 2023-11-25 21:32:36.000 329 22419.32 176.27 41495.38 88888.00 2023-11-25 21:32:37.000 329 22419.31 176.27 41495.31 88888.00 2023-11-25 21:32:38.000 329 22419.33 176.25 41495.26 88888.00 2023-11-25 21:32:39.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:32:40.000 329 22419.39 176.21 41495.30 47547.44 2023-11-25 21:32:41.000 329 22419.38 176.14 41495.19 88888.00 2023-11-25 21:32:42.000 329 22419.35 176.12 41495.09 88888.00 2023-11-25 21:32:43.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:32:44.000 329 22419.38 176.12 41495.09 88888.00 2023-11-25 21:32:45.000 329 22419.46 176.17 41495.15 47547.48 2023-11-25 21:32:46.000 329 22419.53 176.26 41495.28 88888.00 2023-11-25 21:32:47.000 329 22419.58 176.35 41495.42 88888.00 2023-11-25 21:32:48.000 329 22419.59 176.36 41495.43 88888.00 2023-11-25 21:32:49.000 329 22419.60 176.33 41495.30 88888.00 2023-11-25 21:32:50.000 329 22419.62 176.30 41495.14 47547.49 2023-11-25 21:32:51.000 329 22419.60 176.24 41495.07 88888.00 2023-11-25 21:32:52.000 329 22419.64 176.14 41495.19 88888.00 2023-11-25 21:32:53.000 329 22419.70 176.20 41495.21 88888.00 2023-11-25 21:32:54.000 329 22419.72 176.24 41495.18 88888.00 2023-11-25 21:32:55.000 329 22419.73 176.25 41495.16 47547.53 2023-11-25 21:32:56.000 329 22419.75 176.25 41495.08 88888.00 2023-11-25 21:32:57.000 329 22419.77 176.22 41494.98 88888.00 2023-11-25 21:32:58.000 329 22419.77 176.19 41494.91 88888.00 2023-11-25 21:32:59.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:00.000 329 22419.76 176.22 41494.97 47547.55 2023-11-25 21:33:01.000 329 22419.77 176.23 41495.10 88888.00 2023-11-25 21:33:02.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:03.000 329 22419.83 176.18 41495.12 88888.00 2023-11-25 21:33:04.000 329 22419.85 176.17 41495.02 88888.00 2023-11-25 21:33:05.000 329 22419.86 176.11 41494.99 47547.59 2023-11-25 21:33:06.000 329 22419.87 176.02 41495.01 88888.00 2023-11-25 21:33:07.000 329 22419.85 176.00 41495.00 88888.00 2023-11-25 21:33:08.000 329 22419.87 176.05 41495.02 88888.00 2023-11-25 21:33:09.000 329 22419.93 176.09 41495.11 88888.00 2023-11-25 21:33:10.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:11.000 329 22419.93 176.05 41495.06 99999.00 2023-11-25 21:33:12.000 329 22420.01 176.19 41495.15 99999.00 2023-11-25 21:33:13.000 329 22420.06 176.25 41495.14 99999.00 2023-11-25 21:33:14.000 329 22420.08 176.23 41495.03 99999.00 2023-11-25 21:33:15.000 329 22420.12 176.19 41494.94 47547.70 2023-11-25 21:33:16.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:17.000 329 22420.18 176.21 41494.96 88888.00 2023-11-25 21:33:18.000 329 22420.21 176.26 41495.05 88888.00 2023-11-25 21:33:19.000 329 22420.21 176.31 41495.12 88888.00 2023-11-25 21:33:20.000 329 22420.22 176.33 41495.14 47547.77 2023-11-25 21:33:21.000 329 22420.22 176.27 41495.10 88888.00 2023-11-25 21:33:22.000 329 22420.24 176.18 41495.05 88888.00 2023-11-25 21:33:23.000 329 22420.29 176.17 41495.06 88888.00 2023-11-25 21:33:24.000 329 22420.31 176.16 41495.12 88888.00 2023-11-25 21:33:25.000 329 22420.31 176.10 41495.14 47547.77 2023-11-25 21:33:26.000 329 22420.34 176.07 41495.13 88888.00 2023-11-25 21:33:27.000 329 22420.38 176.07 41495.11 88888.00 2023-11-25 21:33:28.000 329 22420.35 176.06 41495.06 88888.00 2023-11-25 21:33:29.000 329 22420.34 176.02 41495.05 88888.00 2023-11-25 21:33:30.000 329 22420.38 176.00 41495.11 47547.83 2023-11-25 21:33:31.000 329 22420.40 175.99 41495.13 88888.00 2023-11-25 21:33:32.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:33.000 329 22420.40 175.97 41495.09 88888.00 2023-11-25 21:33:34.000 329 22420.44 175.97 41495.07 88888.00 2023-11-25 21:33:35.000 329 22420.53 176.05 41495.11 47547.87 2023-11-25 21:33:36.000 329 22420.57 176.11 41495.11 88888.00 2023-11-25 21:33:37.000 329 22420.54 176.10 41495.03 88888.00 2023-11-25 21:33:38.000 329 22420.54 176.11 41495.04 88888.00 2023-11-25 21:33:39.000 329 22420.56 176.17 41495.11 88888.00 2023-11-25 21:33:40.000 329 22420.54 176.16 41495.09 47547.91 2023-11-25 21:33:41.000 329 22420.55 176.08 41494.98 88888.00 2023-11-25 21:33:42.000 329 22420.59 176.04 41494.98 88888.00 2023-11-25 21:33:43.000 329 22420.62 176.08 41495.09 88888.00 2023-11-25 21:33:44.000 329 22420.61 176.07 41495.13 88888.00 2023-11-25 21:33:45.000 329 22420.60 176.00 41495.11 47547.97 2023-11-25 21:33:46.000 329 22420.64 176.01 41495.03 88888.00 2023-11-25 21:33:47.000 329 22420.64 175.95 41494.98 88888.00 2023-11-25 21:33:48.000 329 22420.63 175.86 41494.98 88888.00 2023-11-25 21:33:49.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:33:50.000 329 22420.67 175.88 41495.02 47547.95 2023-11-25 21:33:51.000 329 22420.74 175.98 41495.07 88888.00 2023-11-25 21:33:52.000 329 22420.78 176.03 41495.10 88888.00 2023-11-25 21:33:53.000 329 22420.75 176.02 41495.09 88888.00 2023-11-25 21:33:54.000 329 22420.72 176.02 41495.06 88888.00 2023-11-25 21:33:55.000 329 22420.73 176.00 41494.97 47547.96 2023-11-25 21:33:56.000 329 22420.74 175.95 41494.93 88888.00 2023-11-25 21:33:57.000 329 22420.76 175.89 41495.02 88888.00 2023-11-25 21:33:58.000 329 22420.78 175.86 41495.11 88888.00 2023-11-25 21:33:59.000 329 22420.81 175.87 41495.14 88888.00 2023-11-25 21:34:00.000 329 22420.86 175.91 41495.18 47547.99 2023-11-25 21:34:01.000 329 22420.94 175.94 41495.24 88888.00 2023-11-25 21:34:02.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:03.000 329 22420.93 175.92 41495.32 88888.00 2023-11-25 21:34:04.000 329 22420.82 175.95 41495.23 88888.00 2023-11-25 21:34:05.000 329 22420.80 175.94 41495.13 47548.02 2023-11-25 21:34:06.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:07.000 329 22420.76 175.91 41495.07 88888.00 2023-11-25 21:34:08.000 329 22420.75 175.88 41495.05 88888.00 2023-11-25 21:34:09.000 329 22420.77 175.87 41495.03 88888.00 2023-11-25 21:34:10.000 329 22420.81 175.87 41495.08 47548.06 2023-11-25 21:34:11.000 329 22420.86 175.88 41495.19 88888.00 2023-11-25 21:34:12.000 329 22420.90 175.87 41495.26 88888.00 2023-11-25 21:34:13.000 329 22420.96 175.87 41495.25 88888.00 2023-11-25 21:34:14.000 329 22420.99 175.90 41495.21 88888.00 2023-11-25 21:34:15.000 329 22420.99 175.91 41495.12 47548.08 2023-11-25 21:34:16.000 329 22421.02 175.93 41495.12 88888.00 2023-11-25 21:34:17.000 329 22421.05 175.97 41495.23 88888.00 2023-11-25 21:34:18.000 329 22421.06 175.99 41495.28 88888.00 2023-11-25 21:34:19.000 329 22421.07 176.02 41495.24 88888.00 2023-11-25 21:34:20.000 329 22421.10 176.05 41495.07 47548.09 2023-11-25 21:34:21.000 329 22421.15 176.04 41495.00 88888.00 2023-11-25 21:34:22.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:23.000 329 22421.17 176.07 41494.98 88888.00 2023-11-25 21:34:24.000 329 22421.13 176.15 41495.00 88888.00 2023-11-25 21:34:25.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:26.000 329 22421.13 176.24 41495.02 99999.00 2023-11-25 21:34:27.000 329 22421.12 176.19 41495.04 99999.00 2023-11-25 21:34:28.000 329 22421.09 176.17 41495.11 99999.00 2023-11-25 21:34:29.000 329 22421.12 176.17 41495.12 99999.00 2023-11-25 21:34:30.000 329 22421.17 176.20 41495.07 47548.10 2023-11-25 21:34:31.000 329 22421.18 176.26 41495.11 88888.00 2023-11-25 21:34:32.000 329 22421.16 176.26 41495.16 88888.00 2023-11-25 21:34:33.000 329 22421.12 176.24 41495.15 88888.00 2023-11-25 21:34:34.000 329 22421.14 176.24 41495.09 88888.00 2023-11-25 21:34:35.000 329 22421.18 176.27 41495.05 47548.13 2023-11-25 21:34:36.000 329 22421.22 176.31 41495.07 88888.00 2023-11-25 21:34:37.000 329 22421.15 176.19 41495.04 88888.00 2023-11-25 21:34:38.000 329 22421.08 176.14 41495.02 88888.00 2023-11-25 21:34:39.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:40.000 329 22421.06 176.13 41495.06 47548.11 2023-11-25 21:34:41.000 329 22421.09 176.17 41495.13 88888.00 2023-11-25 21:34:42.000 329 22421.17 176.21 41495.18 88888.00 2023-11-25 21:34:43.000 329 22421.26 176.24 41495.13 88888.00 2023-11-25 21:34:44.000 329 22421.27 176.25 41495.06 88888.00 2023-11-25 21:34:45.000 329 22421.23 176.26 41495.12 47548.14 2023-11-25 21:34:46.000 329 22421.23 176.24 41495.22 88888.00 2023-11-25 21:34:47.000 329 22421.24 176.22 41495.18 88888.00 2023-11-25 21:34:48.000 329 22421.24 176.21 41495.06 88888.00 2023-11-25 21:34:49.000 329 22421.26 176.28 41495.04 88888.00 2023-11-25 21:34:50.000 329 22421.35 176.40 41495.14 47548.18 2023-11-25 21:34:51.000 329 22421.44 176.44 41495.17 88888.00 2023-11-25 21:34:52.000 329 22421.46 176.39 41495.07 88888.00 2023-11-25 21:34:53.000 329 22421.41 176.32 41494.98 88888.00 2023-11-25 21:34:54.000 329 22421.39 176.29 41494.98 88888.00 2023-11-25 21:34:55.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:34:56.000 329 22421.46 176.31 41494.93 99999.00 2023-11-25 21:34:57.000 329 22421.47 176.31 41494.94 99999.00 2023-11-25 21:34:58.000 329 22421.45 176.32 41494.99 99999.00 2023-11-25 21:34:59.000 329 22421.42 176.32 41495.02 99999.00 2023-11-25 21:35:00.000 329 22421.42 176.30 41495.05 47548.21 2023-11-25 21:35:01.000 329 22421.44 176.31 41495.10 88888.00 2023-11-25 21:35:02.000 329 22421.49 176.31 41495.17 88888.00 2023-11-25 21:35:03.000 329 22421.53 176.30 41495.21 88888.00 2023-11-25 21:35:04.000 329 22421.52 176.31 41495.17 88888.00 2023-11-25 21:35:05.000 329 22421.48 176.34 41495.05 47548.23 2023-11-25 21:35:06.000 329 22421.42 176.35 41494.98 88888.00 2023-11-25 21:35:07.000 329 22421.42 176.35 41495.02 88888.00 2023-11-25 21:35:08.000 329 22421.47 176.32 41495.12 88888.00 2023-11-25 21:35:09.000 329 22421.48 176.32 41495.17 88888.00 2023-11-25 21:35:10.000 329 22421.47 176.35 41495.13 47548.24 2023-11-25 21:35:11.000 329 22421.46 176.36 41495.09 88888.00 2023-11-25 21:35:12.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:35:13.000 329 22421.47 176.35 41495.11 88888.00 2023-11-25 21:35:14.000 329 22421.48 176.47 41495.16 88888.00 2023-11-25 21:35:15.000 329 22421.44 176.59 41495.19 47548.23 2023-11-25 21:35:16.000 329 22421.37 176.62 41495.19 88888.00 2023-11-25 21:35:17.000 329 22421.35 176.60 41495.16 88888.00 2023-11-25 21:35:18.000 329 22421.40 176.62 41495.10 88888.00 2023-11-25 21:35:19.000 329 22421.40 176.66 41494.98 88888.00 2023-11-25 21:35:20.000 329 22421.35 176.69 41494.88 47548.24 2023-11-25 21:35:21.000 329 22421.32 176.68 41494.88 88888.00 2023-11-25 21:35:22.000 329 22421.29 176.68 41494.98 88888.00 2023-11-25 21:35:23.000 329 22421.28 176.71 41495.06 88888.00 2023-11-25 21:35:24.000 329 22421.30 176.75 41495.11 88888.00 2023-11-25 21:35:25.000 329 22421.34 176.76 41495.09 47548.19 2023-11-25 21:35:26.000 329 22421.37 176.75 41495.02 88888.00 2023-11-25 21:35:27.000 329 22421.34 176.75 41495.01 88888.00 2023-11-25 21:35:28.000 329 22421.28 176.79 41495.05 88888.00 2023-11-25 21:35:29.000 329 22421.25 176.85 41495.04 88888.00 2023-11-25 21:35:30.000 329 22421.24 176.89 41494.98 47548.18 2023-11-25 21:35:31.000 329 22421.25 176.91 41494.98 88888.00 2023-11-25 21:35:32.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:35:33.000 329 22421.28 176.98 41495.16 88888.00 2023-11-25 21:35:34.000 329 22421.31 177.01 41495.17 88888.00 2023-11-25 21:35:35.000 329 22421.31 176.99 41495.11 47548.14 2023-11-25 21:35:36.000 329 22421.29 176.97 41495.03 88888.00 2023-11-25 21:35:37.000 329 22421.29 177.03 41494.97 88888.00 2023-11-25 21:35:38.000 329 22421.28 177.11 41494.94 88888.00 2023-11-25 21:35:39.000 329 22421.28 177.19 41494.96 88888.00 2023-11-25 21:35:40.000 329 22421.33 177.26 41494.98 47548.13 2023-11-25 21:35:41.000 329 22421.35 177.30 41494.95 88888.00 2023-11-25 21:35:42.000 329 22421.33 177.29 41494.91 88888.00 2023-11-25 21:35:43.000 329 22421.30 177.25 41494.85 88888.00 2023-11-25 21:35:44.000 329 22421.30 177.18 41494.79 88888.00 2023-11-25 21:35:45.000 329 22421.30 177.19 41494.74 47548.18 2023-11-25 21:35:46.000 329 22421.28 177.23 41494.71 88888.00 2023-11-25 21:35:47.000 329 22421.28 177.22 41494.72 88888.00 2023-11-25 21:35:48.000 329 99999.00 99999.00 99999.00 99999.00 2023-11-25 21:35:49.000 329 22421.31 177.24 41494.81 88888.00 2023-11-25 21:35:50.000 329 22421.31 177.31 41494.91 47548.17 2023-11-25 21:35:51.000 329 22421.38 177.38 41495.08 88888.00 2023-11-25 21:35:52.000 329 22421.48 177.38 41495.15 88888.00 2023-11-25 21:35:53.000 329 22421.53 177.35 41495.09 88888.00 2023-11-25 21:35:54.000 329 22421.55 177.34 41494.99 88888.00 2023-11-25 21:35:55.000 329 22421.56 177.36 41494.93 47548.22 2023-11-25 21:35:56.000 329 22421.57 177.45 41495.00 88888.00 2023-11-25 21:35:57.000 329 22421.55 177.51 41495.12 88888.00 2023-11-25 21:35:58.000 329 22421.50 177.51 41495.11 88888.00 2023-11-25 21:35:59.000 329 22421.50 177.52 41495.07 88888.00 2023-11-25 21:36:00.000 329 22421.52 177.54 41495.07 47548.22 2023-11-25 21:36:01.000 329 22421.55 177.54 41495.06 88888.00 2023-11-25 21:36:02.000 329 22421.60 177.52 41495.00 88888.00 2023-11-25 21:36:03.000 329 22421.63 177.51 41494.96 88888.00 2023-11-25 21:36:04.000 329 22421.66 177.51 41494.97 88888.00 2023-11-25 21:36:05.000 329 22421.72 177.52 41495.00 47548.22 2023-11-25 21:36:06.000 329 22421.74 177.51 41494.95 88888.00 2023-11-25 21:36:07.000 329 22421.74 177.55 41494.91 88888.00 2023-11-25 21:36:08.000 329 22421.73 177.61 41494.91 88888.00 2023-11-25 21:36:09.000 329 22421.72 177.60 41494.94 88888.00 2023-11-25 21:36:10.000 329 22421.72 177.59 41495.02 47548.26 2023-11-25 21:36:11.000 329 22421.74 177.63 41495.06 88888.00 2023-11-25 21:36:12.000 329 22421.76 177.71 41495.06 88888.00 2023-11-25 21:36:13.000 329 22421.77 177.78 41495.12 88888.00 2023-11-25 21:36:14.000 329 22421.80 177.80 41495.16 88888.00 2023-11-25 21:36:15.000 329 22421.83 177.80 41495.12 47548.30 2023-11-25 21:36:16.000 329 22421.85 177.80 41495.05 88888.00 2023-11-25 21:36:17.000 329 22421.83 177.77 41494.99 88888.00 2023-11-25 21:36:18.000 329 22421.83 177.74 41494.98 88888.00 2023-11-25 21:36:19.000 329 22421.88 177.75 41494.98 88888.00 2023-11-25 21:36:20.000 329 22421.94 177.81 41494.98 47548.32 2023-11-25 21:36:21.000 329 22421.99 177.87 41494.98 88888.00 2023-11-25 21:36:22.000 329 22422.02 177.89 41495.03 88888.00 2023-11-25 21:36:23.000 329 22422.04 177.93 41495.13 88888.00 2023-11-25 21:36:24.000 329 22422.07 178.00 41495.23 88888.00 2023-11-25 21:36:25.000 329 22422.07 178.05 41495.23 47548.37 2023-11-25 21:36:26.000 329 22422.00 178.07 41495.14 88888.00 2023-11-25 21:36:27.000 329 22421.95 178.05 41495.06 88888.00 2023-11-25 21:36:28.000 329 22421.99 178.00 41495.06 88888.00 2023-11-25 21:36:29.000 329 22422.07 178.02 41495.11 88888.00 2023-11-25 21:36:30.000 329 22422.08 178.08 41495.07 47548.38 2023-11-25 21:36:31.000 329 22422.05 178.10 41494.96 88888.00 2023-11-25 21:36:32.000 329 22422.07 178.08 41494.95 88888.00 2023-11-25 21:36:33.000 329 22422.15 178.08 41495.04 88888.00 2023-11-25 21:36:34.000 329 22422.22 178.08 41495.09 88888.00 2023-11-25 21:36:35.000 329 22422.22 178.06 41495.05 47548.42 2023-11-25 21:36:36.000 329 22422.19 178.06 41494.98 88888.00 2023-11-25 21:36:37.000 329 22422.21 178.09 41494.93 88888.00 2023-11-25 21:36:38.000 329 22422.24 178.10 41494.91 88888.00 2023-11-25 21:36:39.000 329 22422.26 178.10 41494.97 88888.00 2023-11-25 21:36:40.000 329 22422.26 178.19 41495.03 47548.42 2023-11-25 21:36:41.000 329 22422.25 178.26 41495.01 88888.00 2023-11-25 21:36:42.000 329 22422.23 178.21 41494.97 88888.00 2023-11-25 21:36:43.000 329 22422.22 178.20 41494.96 88888.00 2023-11-25 21:36:44.000 329 22422.22 178.27 41494.96 88888.00 2023-11-25 21:36:45.000 329 22422.24 178.35 41494.97 47548.43 2023-11-25 21:36:46.000 329 22422.28 178.39 41495.01 88888.00 2023-11-25 21:36:47.000 329 22422.28 178.42 41495.04 88888.00 2023-11-25 21:36:48.000 329 22422.24 178.44 41495.03 88888.00 2023-11-25 21:36:49.000 329 22422.23 178.45 41494.99 88888.00 2023-11-25 21:36:50.000 329 22422.26 178.44 41494.95 47548.44 2023-11-25 21:36:51.000 329 22422.28 178.45 41494.98 88888.00 2023-11-25 21:36:52.000 329 22422.28 178.48 41495.03 88888.00 2023-11-25 21:36:53.000 329 22422.26 178.51 41495.04 88888.00 2023-11-25 21:36:54.000 329 22422.22 178.55 41495.04 88888.00 2023-11-25 21:36:55.000 329 22422.18 178.59 41495.03 47548.44 2023-11-25 21:36:56.000 329 22422.16 178.59 41495.02 88888.00 2023-11-25 21:36:57.000 329 22422.17 178.58 41495.07 88888.00 2023-11-25 21:36:58.000 329 22422.22 178.65 41495.12 88888.00 2023-11-25 21:36:59.000 329 22422.24 178.75 41495.11 88888.00 2023-11-25 21:37:00.000 329 22422.22 178.77 41495.09 47548.41 2023-11-25 21:37:01.000 329 22422.15 178.74 41495.05 88888.00 2023-11-25 21:37:02.000 329 22422.11 178.71 41495.02 88888.00 2023-11-25 21:37:03.000 329 22422.12 178.69 41495.00 88888.00 2023-11-25 21:37:04.000 329 22422.08 178.68 41494.96 88888.00 2023-11-25 21:37:05.000 329 22422.00 178.72 41494.93 47548.38 2023-11-25 21:37:06.000 329 22421.98 178.78 41494.94 88888.00 2023-11-25 21:37:07.000 329 22422.02 178.79 41494.96 88888.00 2023-11-25 21:37:08.000 329 22422.07 178.81 41494.98 88888.00 2023-11-25 21:37:09.000 329 22422.12 178.88 41495.05 88888.00 2023-11-25 21:37:10.000 329 22422.13 178.92 41495.11 47548.33 2023-11-25 21:37:11.000 329 22422.10 178.92 41495.13 88888.00 2023-11-25 21:37:12.000 329 22422.06 178.91 41495.13 88888.00 2023-11-25 21:37:13.000 329 22422.10 178.93 41495.13 88888.00 2023-11-25 21:37:14.000 329 22422.15 178.99 41495.14 88888.00 2023-11-25 21:37:15.000 329 22422.15 179.00 41495.15 47548.33 2023-11-25 21:37:16.000 329 22422.12 178.96 41495.17 88888.00 2023-11-25 21:37:17.000 329 22422.09 178.88 41495.19 88888.00 2023-11-25 21:37:18.000 329 22422.04 178.83 41495.19 88888.00 2023-11-25 21:37:19.000 329 22421.98 178.87 41495.18 88888.00 2023-11-25 21:37:20.000 329 22421.97 178.93 41495.19 47548.30 2023-11-25 21:37:21.000 329 22422.01 178.94 41495.19 88888.00 2023-11-25 21:37:22.000 329 22422.01 178.95 41495.18 88888.00 2023-11-25 21:37:23.000 329 22421.94 178.99 41495.17 88888.00 2023-11-25 21:37:24.000 329 22421.90 179.06 41495.18 88888.00 2023-11-25 21:37:25.000 329 22421.89 179.14 41495.21 47548.26 2023-11-25 21:37:26.000 329 22421.86 179.17 41495.20 88888.00 2023-11-25 21:37:27.000 329 22421.84 179.16 41495.19 88888.00 2023-11-25 21:37:28.000 329 22421.85 179.19 41495.22 88888.00 2023-11-25 21:37:29.000 329 22421.86 179.23 41495.27 88888.00 2023-11-25 21:37:30.000 329 22421.85 179.22 41495.32 47548.21 2023-11-25 21:37:31.000 329 22421.84 179.18 41495.33 88888.00 2023-11-25 21:37:32.000 329 22421.84 179.18 41495.29 88888.00 2023-11-25 21:37:33.000 329 22421.82 179.27 41495.20 88888.00 2023-11-25 21:37:34.000 329 22421.80 179.35 41495.17 88888.00 2023-11-25 21:37:35.000 329 22421.78 179.34 41495.18 47548.21 2023-11-25 21:37:36.000 329 22421.73 179.29 41495.12 88888.00 2023-11-25 21:37:37.000 329 22421.66 179.24 41495.01 88888.00 2023-11-25 21:37:38.000 329 22421.62 179.25 41495.00 88888.00 2023-11-25 21:37:39.000 329 22421.64 179.31 41495.06 88888.00 2023-11-25 21:37:40.000 329 22421.65 179.34 41495.05 47548.16 2023-11-25 21:37:41.000 329 22421.64 179.32 41494.97 88888.00 2023-11-25 21:37:42.000 329 22421.63 179.32 41494.97 88888.00 2023-11-25 21:37:43.000 329 22421.59 179.35 41495.00 88888.00 2023-11-25 21:37:44.000 329 22421.54 179.41 41495.00 88888.00 2023-11-25 21:37:45.000 329 22421.53 179.46 41494.98 47548.07 2023-11-25 21:37:46.000 329 22421.59 179.51 41494.99 88888.00 2023-11-25 21:37:47.000 329 22421.57 179.56 41495.00 88888.00 2023-11-25 21:37:48.000 329 22421.47 179.59 41495.00 88888.00 2023-11-25 21:37:49.000 329 22421.42 179.62 41495.02 88888.00 2023-11-25 21:37:50.000 329 22421.42 179.68 41495.02 47547.99 2023-11-25 21:37:51.000 329 22421.37 179.73 41494.96 88888.00 2023-11-25 21:37:52.000 329 22421.29 179.78 41494.94 88888.00 2023-11-25 21:37:53.000 329 22421.23 179.87 41495.01 88888.00 2023-11-25 21:37:54.000 329 22421.19 179.96 41495.06 88888.00 2023-11-25 21:37:55.000 329 22421.18 180.02 41495.04 47547.88 2023-11-25 21:37:56.000 329 22421.15 180.04 41494.98 88888.00 2023-11-25 21:37:57.000 329 22421.08 180.00 41494.90 88888.00 2023-11-25 21:37:58.000 329 22420.99 179.97 41494.87 88888.00 2023-11-25 21:37:59.000 329 22420.91 179.99 41494.89 88888.00 2023-11-25 21:38:00.000 329 22420.86 180.03 41494.93 47547.76 2023-11-25 21:38:01.000 329 22420.85 180.07 41494.96 88888.00 2023-11-25 21:38:02.000 329 22420.86 180.09 41494.95 88888.00 2023-11-25 21:38:03.000 329 22420.83 180.16 41494.91 88888.00 2023-11-25 21:38:04.000 329 22420.72 180.26 41494.87 88888.00 2023-11-25 21:38:05.000 329 22420.60 180.31 41494.83 47547.61 2023-11-25 21:38:06.000 329 22420.53 180.35 41494.83 88888.00 2023-11-25 21:38:07.000 329 22420.47 180.39 41494.86 88888.00 2023-11-25 21:38:08.000 329 22420.39 180.39 41494.86 88888.00 2023-11-25 21:38:09.000 329 22420.31 180.37 41494.89 88888.00 2023-11-25 21:38:10.000 329 22420.26 180.36 41494.92 47547.49 2023-11-25 21:38:11.000 329 22420.21 180.35 41494.93 88888.00 2023-11-25 21:38:12.000 329 22420.16 180.35 41494.94 88888.00 2023-11-25 21:38:13.000 329 22420.07 180.35 41494.93 88888.00 2023-11-25 21:38:14.000 329 22419.98 180.35 41494.91 88888.00 2023-11-25 21:38:15.000 329 22419.92 180.37 41494.95 47547.30 2023-11-25 21:38:16.000 329 22419.84 180.38 41495.04 88888.00 2023-11-25 21:38:17.000 329 22419.75 180.42 41495.06 88888.00 2023-11-25 21:38:18.000 329 22419.72 180.46 41495.00 88888.00 2023-11-25 21:38:19.000 329 22419.70 180.48 41494.99 88888.00 2023-11-25 21:38:20.000 329 22419.65 180.52 41494.98 47547.16 2023-11-25 21:38:21.000 329 22419.57 180.52 41494.94 88888.00 2023-11-25 21:38:22.000 329 22419.53 180.47 41494.88 88888.00 2023-11-25 21:38:23.000 329 22419.51 180.49 41494.86 88888.00 2023-11-25 21:38:24.000 329 22419.50 180.52 41494.87 88888.00 2023-11-25 21:38:25.000 329 22419.48 180.46 41494.92 47547.06 2023-11-25 21:38:26.000 329 22419.42 180.38 41494.97 88888.00 2023-11-25 21:38:27.000 329 22419.33 180.37 41495.00 88888.00 2023-11-25 21:38:28.000 329 22419.29 180.42 41495.02 88888.00 2023-11-25 21:38:29.000 329 22419.27 180.46 41495.00 88888.00 2023-11-25 21:38:30.000 329 22419.20 180.44 41494.96 47546.91 2023-11-25 21:38:31.000 329 22419.14 180.45 41494.97 88888.00 2023-11-25 21:38:32.000 329 22419.11 180.44 41495.02 88888.00 2023-11-25 21:38:33.000 329 22419.06 180.38 41494.98 88888.00 2023-11-25 21:38:34.000 329 22418.98 180.34 41494.89 88888.00 2023-11-25 21:38:35.000 329 22418.94 180.37 41494.89 47546.79 2023-11-25 21:38:36.000 329 22418.92 180.36 41494.93 88888.00 2023-11-25 21:38:37.000 329 22418.90 180.30 41494.94 88888.00 2023-11-25 21:38:38.000 329 22418.83 180.25 41494.89 88888.00 2023-11-25 21:38:39.000 329 22418.79 180.26 41494.91 88888.00 2023-11-25 21:38:40.000 329 22418.81 180.30 41494.99 47546.74 2023-11-25 21:38:41.000 329 22418.76 180.29 41495.00 88888.00 2023-11-25 21:38:42.000 329 22418.68 180.26 41494.96 88888.00 2023-11-25 21:38:43.000 329 22418.66 180.25 41494.95 88888.00 2023-11-25 21:38:44.000 329 22418.64 180.23 41494.90 88888.00 2023-11-25 21:38:45.000 329 22418.58 180.17 41494.86 47546.63 2023-11-25 21:38:46.000 329 22418.55 180.11 41494.88 88888.00 2023-11-25 21:38:47.000 329 22418.57 180.06 41494.93 88888.00 2023-11-25 21:38:48.000 329 22418.58 180.04 41494.94 88888.00 2023-11-25 21:38:49.000 329 22418.54 180.03 41494.93 88888.00 2023-11-25 21:38:50.000 329 22418.50 180.02 41494.96 47546.55 2023-11-25 21:38:51.000 329 22418.48 180.00 41495.01 88888.00 2023-11-25 21:38:52.000 329 22418.46 179.94 41494.99 88888.00 2023-11-25 21:38:53.000 329 22418.40 179.90 41494.90 88888.00 2023-11-25 21:38:54.000 329 22418.34 179.93 41494.85 88888.00 2023-11-25 21:38:55.000 329 22418.31 179.94 41494.84 47546.48 2023-11-25 21:38:56.000 329 22418.32 179.88 41494.82 88888.00 2023-11-25 21:38:57.000 329 22418.34 179.81 41494.79 88888.00 2023-11-25 21:38:58.000 329 22418.32 179.75 41494.78 88888.00 2023-11-25 21:38:59.000 329 22418.27 179.74 41494.79 88888.00 2023-11-25 21:39:00.000 329 22418.27 179.76 41494.80 47546.43 2023-11-25 21:39:01.000 329 22418.31 179.74 41494.84 88888.00 2023-11-25 21:39:02.000 329 22418.31 179.69 41494.91 88888.00 2023-11-25 21:39:03.000 329 22418.27 179.67 41494.91 88888.00 2023-11-25 21:39:04.000 329 22418.22 179.65 41494.81 88888.00 2023-11-25 21:39:05.000 329 22418.19 179.62 41494.69 47546.35 2023-11-25 21:39:06.000 329 22418.22 179.60 41494.66 88888.00 2023-11-25 21:39:07.000 329 22418.24 179.61 41494.71 88888.00 2023-11-25 21:39:08.000 329 22418.23 179.63 41494.78 88888.00 2023-11-25 21:39:09.000 329 22418.20 179.59 41494.75 88888.00 2023-11-25 21:39:10.000 329 22418.19 179.58 41494.71 47546.28 2023-11-25 21:39:11.000 329 22418.18 179.66 41494.74 88888.00 2023-11-25 21:39:12.000 329 22418.17 179.75 41494.84 88888.00 2023-11-25 21:39:13.000 329 22418.16 179.76 41494.91 88888.00 2023-11-25 21:39:14.000 329 22418.15 179.71 41494.86 88888.00 2023-11-25 21:39:15.000 329 22418.13 179.66 41494.66 47546.25 2023-11-25 21:39:16.000 329 22418.08 179.63 41494.54 88888.00 2023-11-25 21:39:17.000 329 22418.06 179.61 41494.57 88888.00 2023-11-25 21:39:18.000 329 22418.05 179.64 41494.62 88888.00 2023-11-25 21:39:19.000 329 22418.04 179.70 41494.61 88888.00 2023-11-25 21:39:20.000 329 22418.03 179.75 41494.52 47546.22 2023-11-25 21:39:21.000 329 22418.04 179.76 41494.41 88888.00 2023-11-25 21:39:22.000 329 22418.06 179.72 41494.37 88888.00 2023-11-25 21:39:23.000 329 22418.06 179.69 41494.38 88888.00 2023-11-25 21:39:24.000 329 22418.05 179.69 41494.41 88888.00 2023-11-25 21:39:25.000 329 22418.04 179.69 41494.51 47546.19 2023-11-25 21:39:26.000 329 22418.05 179.70 41494.66 88888.00 2023-11-25 21:39:27.000 329 22418.04 179.69 41494.71 88888.00 2023-11-25 21:39:28.000 329 22418.03 179.67 41494.65 88888.00 2023-11-25 21:39:29.000 329 22418.02 179.68 41494.57 88888.00 2023-11-25 21:39:30.000 329 22418.04 179.73 41494.56 47546.17 2023-11-25 21:39:31.000 329 22418.09 179.72 41494.54 88888.00 2023-11-25 21:39:32.000 329 22418.12 179.68 41494.51 88888.00 2023-11-25 21:39:33.000 329 22418.15 179.69 41494.51 88888.00 2023-11-25 21:39:34.000 329 22418.15 179.74 41494.54 88888.00 2023-11-25 21:39:35.000 329 22418.15 179.80 41494.52 47546.16 2023-11-25 21:39:36.000 329 22418.13 179.79 41494.46 88888.00 2023-11-25 21:39:37.000 329 22418.13 179.77 41494.46 88888.00 2023-11-25 21:39:38.000 329 22418.16 179.81 41494.52 88888.00 2023-11-25 21:39:39.000 329 22418.19 179.86 41494.56 88888.00 2023-11-25 21:39:40.000 329 22418.17 179.85 41494.56 47546.14 2023-11-25 21:39:41.000 329 22418.11 179.76 41494.51 88888.00 2023-11-25 21:39:42.000 329 22418.08 179.66 41494.49 88888.00 2023-11-25 21:39:43.000 329 22418.10 179.65 41494.59 88888.00 2023-11-25 21:39:44.000 329 22418.12 179.68 41494.72 88888.00 2023-11-25 21:39:45.000 329 22418.10 179.66 41494.77 47546.14 2023-11-25 21:39:46.000 329 22418.07 179.61 41494.75 88888.00 2023-11-25 21:39:47.000 329 22418.03 179.58 41494.72 88888.00 2023-11-25 21:39:48.000 329 22418.02 179.58 41494.69 88888.00 2023-11-25 21:39:49.000 329 22418.01 179.64 41494.69 88888.00 2023-11-25 21:39:50.000 329 22418.01 179.71 41494.69 47546.13 2023-11-25 21:39:51.000 329 22418.05 179.70 41494.67 88888.00 2023-11-25 21:39:52.000 329 22418.07 179.67 41494.66 88888.00 2023-11-25 21:39:53.000 329 22418.03 179.64 41494.62 88888.00 2023-11-25 21:39:54.000 329 22417.99 179.62 41494.55 88888.00 2023-11-25 21:39:55.000 329 22418.01 179.65 41494.50 47546.11 2023-11-25 21:39:56.000 329 22418.01 179.69 41494.50 88888.00 2023-11-25 21:39:57.000 329 22417.97 179.65 41494.54 88888.00 2023-11-25 21:39:58.000 329 22417.95 179.58 41494.60 88888.00 2023-11-25 21:39:59.000 329 22417.97 179.59 41494.65 88888.00 2023-11-25 21:40:00.000 329 22417.99 179.63 41494.69 47546.08 2023-11-25 21:40:01.000 329 22418.00 179.59 41494.73 88888.00 2023-11-25 21:40:02.000 329 22418.00 179.53 41494.73 88888.00 2023-11-25 21:40:03.000 329 22418.00 179.53 41494.65 88888.00 2023-11-25 21:40:04.000 329 22418.03 179.54 41494.56 88888.00 2023-11-25 21:40:05.000 329 22418.02 179.54 41494.49 47546.03 2023-11-25 21:40:06.000 329 22418.01 179.50 41494.44 88888.00 2023-11-25 21:40:07.000 329 22418.02 179.48 41494.44 88888.00 2023-11-25 21:40:08.000 329 22418.00 179.51 41494.49 88888.00 2023-11-25 21:40:09.000 329 22417.94 179.57 41494.54 88888.00 2023-11-25 21:40:10.000 329 22417.89 179.63 41494.61 47546.02 2023-11-25 21:40:11.000 329 22417.91 179.67 41494.64 88888.00 2023-11-25 21:40:12.000 329 22417.94 179.65 41494.61 88888.00 2023-11-25 21:40:13.000 329 22417.94 179.64 41494.62 88888.00 2023-11-25 21:40:14.000 329 22417.93 179.64 41494.66 88888.00 2023-11-25 21:40:15.000 329 22417.94 179.63 41494.66 47546.01 2023-11-25 21:40:16.000 329 22417.96 179.63 41494.63 88888.00 2023-11-25 21:40:17.000 329 22417.95 179.66 41494.61 88888.00 2023-11-25 21:40:18.000 329 22417.92 179.67 41494.61 88888.00 2023-11-25 21:40:19.000 329 22417.92 179.68 41494.57 88888.00 2023-11-25 21:40:20.000 329 22417.92 179.70 41494.54 47545.97 2023-11-25 21:40:21.000 329 22417.90 179.70 41494.57 88888.00 2023-11-25 21:40:22.000 329 22417.83 179.66 41494.55 88888.00 2023-11-25 21:40:23.000 329 22417.77 179.64 41494.44 88888.00 2023-11-25 21:40:24.000 329 22417.78 179.66 41494.38 88888.00 2023-11-25 21:40:25.000 329 22417.85 179.69 41494.45 47545.94 2023-11-25 21:40:26.000 329 22417.86 179.70 41494.48 88888.00 2023-11-25 21:40:27.000 329 22417.79 179.69 41494.41 88888.00 2023-11-25 21:40:28.000 329 22417.72 179.71 41494.37 88888.00 2023-11-25 21:40:29.000 329 22417.69 179.76 41494.41 88888.00 2023-11-25 21:40:30.000 329 22417.70 179.83 41494.49 47545.91 2023-11-25 21:40:31.000 329 22417.70 179.86 41494.52 88888.00 2023-11-25 21:40:32.000 329 22417.67 179.83 41494.48 88888.00 2023-11-25 21:40:33.000 329 22417.60 179.78 41494.46 88888.00 2023-11-25 21:40:34.000 329 22417.59 179.76 41494.50 88888.00 2023-11-25 21:40:35.000 329 22417.66 179.79 41494.61 47545.87 2023-11-25 21:40:36.000 329 22417.73 179.81 41494.66 88888.00 2023-11-25 21:40:37.000 329 22417.74 179.78 41494.61 88888.00 2023-11-25 21:40:38.000 329 22417.69 179.73 41494.55 88888.00 2023-11-25 21:40:39.000 329 22417.64 179.76 41494.57 88888.00 2023-11-25 21:40:40.000 329 22417.59 179.82 41494.64 47545.83 2023-11-25 21:40:41.000 329 22417.57 179.83 41494.65 88888.00 2023-11-25 21:40:42.000 329 22417.56 179.79 41494.58 88888.00 2023-11-25 21:40:43.000 329 22417.56 179.77 41494.52 88888.00 2023-11-25 21:40:44.000 329 22417.56 179.82 41494.56 88888.00 2023-11-25 21:40:45.000 329 22417.53 179.90 41494.61 47545.79 2023-11-25 21:40:46.000 329 22417.48 179.90 41494.57 88888.00 2023-11-25 21:40:47.000 329 22417.42 179.87 41494.54 88888.00 2023-11-25 21:40:48.000 329 22417.38 179.85 41494.55 88888.00 2023-11-25 21:40:49.000 329 22417.39 179.85 41494.52 88888.00 2023-11-25 21:40:50.000 329 22417.42 179.88 41494.45 47545.78 2023-11-25 21:40:51.000 329 22417.44 179.96 41494.49 88888.00 2023-11-25 21:40:52.000 329 22417.44 180.00 41494.61 88888.00 2023-11-25 21:40:53.000 329 22417.42 179.93 41494.66 88888.00 2023-11-25 21:40:54.000 329 22417.43 179.84 41494.61 88888.00 2023-11-25 21:40:55.000 329 22417.44 179.84 41494.53 47545.73 2023-11-25 21:40:56.000 329 22417.42 179.85 41494.49 88888.00 2023-11-25 21:40:57.000 329 22417.42 179.85 41494.50 88888.00 2023-11-25 21:40:58.000 329 22417.47 179.91 41494.54 88888.00 2023-11-25 21:40:59.000 329 22417.48 179.97 41494.57 88888.00 2023-11-25 21:41:00.000 329 22417.48 179.97 41494.60 47545.69 2023-11-25 21:41:01.000 329 22417.47 179.94 41494.59 88888.00 2023-11-25 21:41:02.000 329 22417.41 179.91 41494.53 88888.00 2023-11-25 21:41:03.000 329 22417.34 179.91 41494.54 88888.00 2023-11-25 21:41:04.000 329 22417.32 179.94 41494.58 88888.00 2023-11-25 21:41:05.000 329 22417.32 179.97 41494.57 47545.65 2023-11-25 21:41:06.000 329 22417.31 179.98 41494.52 88888.00 2023-11-25 21:41:07.000 329 22417.29 179.99 41494.51 88888.00 2023-11-25 21:41:08.000 329 22417.31 180.03 41494.55 88888.00 2023-11-25 21:41:09.000 329 22417.34 180.08 41494.62 88888.00 2023-11-25 21:41:10.000 329 22417.31 180.08 41494.63 47545.59 2023-11-25 21:41:11.000 329 22417.26 180.02 41494.55 88888.00 2023-11-25 21:41:12.000 329 22417.22 179.99 41494.51 88888.00 2023-11-25 21:41:13.000 329 22417.21 179.99 41494.55 88888.00 2023-11-25 21:41:14.000 329 22417.22 180.03 41494.59 88888.00 2023-11-25 21:41:15.000 329 22417.25 180.14 41494.59 47545.57 2023-11-25 21:41:16.000 329 22417.28 180.18 41494.57 88888.00 2023-11-25 21:41:17.000 329 22417.29 180.14 41494.61 88888.00 2023-11-25 21:41:18.000 329 22417.28 180.10 41494.66 88888.00 2023-11-25 21:41:19.000 329 22417.26 180.08 41494.68 88888.00 2023-11-25 21:41:20.000 329 22417.24 180.05 41494.65 47545.57 2023-11-25 21:41:21.000 329 22417.19 180.03 41494.62 88888.00 2023-11-25 21:41:22.000 329 22417.19 180.04 41494.60 88888.00 2023-11-25 21:41:23.000 329 22417.23 180.11 41494.63 88888.00 2023-11-25 21:41:24.000 329 22417.28 180.22 41494.72 88888.00 2023-11-25 21:41:25.000 329 22417.30 180.32 41494.77 47545.52 2023-11-25 21:41:26.000 329 22417.28 180.35 41494.75 88888.00 2023-11-25 21:41:27.000 329 22417.23 180.34 41494.69 88888.00 2023-11-25 21:41:28.000 329 22417.15 180.33 41494.59 88888.00 2023-11-25 21:41:29.000 329 22417.13 180.35 41494.50 88888.00 2023-11-25 21:41:30.000 329 22417.18 180.42 41494.50 47545.52 2023-11-25 21:41:31.000 329 22417.20 180.48 41494.51 88888.00 2023-11-25 21:41:32.000 329 22417.17 180.50 41494.51 88888.00 2023-11-25 21:41:33.000 329 22417.14 180.48 41494.52 88888.00 2023-11-25 21:41:34.000 329 22417.14 180.46 41494.50 88888.00 2023-11-25 21:41:35.000 329 22417.14 180.47 41494.40 47545.48 2023-11-25 21:41:36.000 329 22417.12 180.46 41494.31 88888.00 2023-11-25 21:41:37.000 329 22417.10 180.40 41494.27 88888.00 2023-11-25 21:41:38.000 329 22417.13 180.37 41494.29 88888.00 2023-11-25 21:41:39.000 329 22417.17 180.38 41494.34 88888.00 2023-11-25 21:41:40.000 329 22417.17 180.43 41494.40 47545.47 2023-11-25 21:41:41.000 329 22417.17 180.48 41494.45 88888.00 2023-11-25 21:41:42.000 329 22417.19 180.51 41494.49 88888.00 2023-11-25 21:41:43.000 329 22417.18 180.51 41494.50 88888.00 2023-11-25 21:41:44.000 329 22417.14 180.51 41494.46 88888.00 2023-11-25 21:41:45.000 329 22417.10 180.51 41494.38 47545.46 2023-11-25 21:41:46.000 329 22417.07 180.48 41494.35 88888.00 2023-11-25 21:41:47.000 329 22417.03 180.50 41494.41 88888.00 2023-11-25 21:41:48.000 329 22417.02 180.56 41494.50 88888.00 2023-11-25 21:41:49.000 329 22417.04 180.60 41494.52 88888.00 2023-11-25 21:41:50.000 329 22417.06 180.59 41494.49 47545.52 2023-11-25 21:41:51.000 329 22417.07 180.55 41494.45 88888.00 2023-11-25 21:41:52.000 329 22417.11 180.54 41494.44 88888.00 2023-11-25 21:41:53.000 329 22417.18 180.59 41494.45 88888.00 2023-11-25 21:41:54.000 329 22417.19 180.62 41494.43 88888.00 2023-11-25 21:41:55.000 329 22417.18 180.63 41494.45 47545.52 2023-11-25 21:41:56.000 329 22417.22 180.67 41494.52 88888.00 2023-11-25 21:41:57.000 329 22417.29 180.69 41494.53 88888.00 2023-11-25 21:41:58.000 329 22417.30 180.68 41494.44 88888.00 2023-11-25 21:41:59.000 329 22417.29 180.67 41494.33 88888.00 2023-11-25 21:42:00.000 329 22417.31 180.66 41494.25 47545.57 2023-11-25 21:42:01.000 329 22417.29 180.64 41494.19 88888.00 2023-11-25 21:42:02.000 329 22417.27 180.60 41494.12 88888.00 2023-11-25 21:42:03.000 329 22417.30 180.59 41494.07 88888.00 2023-11-25 21:42:04.000 329 22417.35 180.61 41494.14 88888.00 2023-11-25 21:42:05.000 329 22417.42 180.62 41494.32 47545.60 2023-11-25 21:42:06.000 329 22417.47 180.62 41494.43 88888.00 2023-11-25 21:42:07.000 329 22417.49 180.59 41494.44 88888.00 2023-11-25 21:42:08.000 329 22417.51 180.57 41494.41 88888.00 2023-11-25 21:42:09.000 329 22417.55 180.55 41494.33 88888.00 2023-11-25 21:42:10.000 329 22417.56 180.55 41494.29 47545.64 2023-11-25 21:42:11.000 329 22417.57 180.58 41494.31 88888.00 2023-11-25 21:42:12.000 329 22417.55 180.59 41494.27 88888.00 2023-11-25 21:42:13.000 329 22417.52 180.60 41494.18 88888.00 2023-11-25 21:42:14.000 329 22417.51 180.64 41494.18 88888.00 2023-11-25 21:42:15.000 329 22417.53 180.67 41494.24 47545.67 2023-11-25 21:42:16.000 329 22417.59 180.64 41494.21 88888.00 2023-11-25 21:42:17.000 329 22417.61 180.59 41494.12 88888.00 2023-11-25 21:42:18.000 329 22417.58 180.54 41494.10 88888.00 2023-11-25 21:42:19.000 329 22417.56 180.54 41494.14 88888.00 2023-11-25 21:42:20.000 329 22417.56 180.60 41494.18 47545.72 2023-11-25 21:42:21.000 329 22417.57 180.65 41494.21 88888.00 2023-11-25 21:42:22.000 329 22417.58 180.61 41494.17 88888.00 2023-11-25 21:42:23.000 329 22417.60 180.52 41494.10 88888.00 2023-11-25 21:42:24.000 329 22417.66 180.52 41494.11 88888.00 2023-11-25 21:42:25.000 329 22417.70 180.57 41494.16 47545.74 2023-11-25 21:42:26.000 329 22417.65 180.56 41494.16 88888.00 2023-11-25 21:42:27.000 329 22417.63 180.47 41494.11 88888.00 2023-11-25 21:42:28.000 329 22417.67 180.47 41494.09 88888.00 2023-11-25 21:42:29.000 329 22417.70 180.53 41494.12 88888.00 2023-11-25 21:42:30.000 329 22417.72 180.60 41494.19 47545.76 2023-11-25 21:42:31.000 329 22417.73 180.65 41494.24 88888.00 2023-11-25 21:42:32.000 329 22417.72 180.68 41494.21 88888.00 2023-11-25 21:42:33.000 329 22417.70 180.68 41494.21 88888.00 2023-11-25 21:42:34.000 329 22417.73 180.67 41494.25 88888.00 2023-11-25 21:42:35.000 329 22417.75 180.66 41494.27 47545.76 2023-11-25 21:42:36.000 329 22417.73 180.61 41494.26 88888.00 2023-11-25 21:42:37.000 329 22417.73 180.57 41494.27 88888.00 2023-11-25 21:42:38.000 329 22417.74 180.58 41494.31 88888.00 2023-11-25 21:42:39.000 329 22417.71 180.59 41494.31 88888.00 2023-11-25 21:42:40.000 329 22417.68 180.61 41494.25 47545.78 2023-11-25 21:42:41.000 329 22417.69 180.60 41494.17 88888.00 2023-11-25 21:42:42.000 329 22417.70 180.55 41494.13 88888.00 2023-11-25 21:42:43.000 329 22417.69 180.50 41494.12 88888.00 2023-11-25 21:42:44.000 329 22417.70 180.51 41494.15 88888.00 2023-11-25 21:42:45.000 329 22417.70 180.53 41494.23 47545.80 2023-11-25 21:42:46.000 329 22417.72 180.52 41494.32 88888.00 2023-11-25 21:42:47.000 329 22417.77 180.54 41494.37 88888.00 2023-11-25 21:42:48.000 329 22417.82 180.59 41494.37 88888.00 2023-11-25 21:42:49.000 329 22417.88 180.61 41494.35 88888.00 2023-11-25 21:42:50.000 329 22417.90 180.59 41494.36 47545.86 2023-11-25 21:42:51.000 329 22417.88 180.58 41494.40 88888.00 2023-11-25 21:42:52.000 329 22417.88 180.56 41494.47 88888.00 2023-11-25 21:42:53.000 329 22417.90 180.54 41494.49 88888.00 2023-11-25 21:42:54.000 329 22417.94 180.53 41494.49 88888.00 2023-11-25 21:42:55.000 329 22417.95 180.55 41494.48 47545.89 2023-11-25 21:42:56.000 329 22417.92 180.60 41494.45 88888.00 2023-11-25 21:42:57.000 329 22417.91 180.60 41494.41 88888.00 2023-11-25 21:42:58.000 329 22417.93 180.51 41494.34 88888.00 2023-11-25 21:42:59.000 329 22417.93 180.43 41494.24 88888.00 2023-11-25 21:43:00.000 329 22417.96 180.44 41494.21 47545.93 2023-11-25 21:43:01.000 329 22417.99 180.50 41494.27 88888.00 2023-11-25 21:43:02.000 329 22417.98 180.49 41494.35 88888.00 2023-11-25 21:43:03.000 329 22417.95 180.45 41494.42 88888.00 2023-11-25 21:43:04.000 329 22417.96 180.46 41494.46 88888.00 2023-11-25 21:43:05.000 329 22417.98 180.46 41494.41 47545.96 2023-11-25 21:43:06.000 329 22418.01 180.46 41494.34 88888.00 2023-11-25 21:43:07.000 329 22418.04 180.50 41494.27 88888.00 2023-11-25 21:43:08.000 329 22418.08 180.52 41494.23 88888.00 2023-11-25 21:43:09.000 329 22418.10 180.50 41494.23 88888.00 2023-11-25 21:43:10.000 329 22418.11 180.51 41494.23 47545.97 2023-11-25 21:43:11.000 329 22418.12 180.54 41494.27 88888.00 2023-11-25 21:43:12.000 329 22418.16 180.57 41494.30 88888.00 2023-11-25 21:43:13.000 329 22418.18 180.58 41494.29 88888.00 2023-11-25 21:43:14.000 329 22418.20 180.60 41494.26 88888.00 2023-11-25 21:43:15.000 329 22418.25 180.63 41494.26 47545.96 2023-11-25 21:43:16.000 329 22418.26 180.61 41494.26 88888.00 2023-11-25 21:43:17.000 329 22418.23 180.61 41494.29 88888.00 2023-11-25 21:43:18.000 329 22418.24 180.66 41494.33 88888.00 2023-11-25 21:43:19.000 329 22418.32 180.71 41494.34 88888.00 2023-11-25 21:43:20.000 329 22418.34 180.72 41494.33 47546.03 2023-11-25 21:43:21.000 329 22418.30 180.71 41494.34 88888.00 2023-11-25 21:43:22.000 329 22418.29 180.70 41494.38 88888.00 2023-11-25 21:43:23.000 329 22418.36 180.74 41494.46 88888.00 2023-11-25 21:43:24.000 329 22418.44 180.76 41494.52 88888.00 2023-11-25 21:43:25.000 329 22418.45 180.75 41494.54 47546.04 2023-11-25 21:43:26.000 329 22418.43 180.74 41494.51 88888.00 2023-11-25 21:43:27.000 329 22418.42 180.78 41494.44 88888.00 2023-11-25 21:43:28.000 329 22418.41 180.83 41494.35 88888.00 2023-11-25 21:43:29.000 329 22418.40 180.90 41494.31 88888.00 2023-11-25 21:43:30.000 329 22418.36 180.96 41494.33 47546.00 2023-11-25 21:43:31.000 329 22418.33 180.95 41494.34 88888.00 2023-11-25 21:43:32.000 329 22418.32 180.88 41494.31 88888.00 2023-11-25 21:43:33.000 329 22418.32 180.86 41494.29 88888.00 2023-11-25 21:43:34.000 329 22418.36 180.93 41494.34 88888.00 2023-11-25 21:43:35.000 329 22418.41 181.02 41494.44 47546.04 2023-11-25 21:43:36.000 329 22418.46 181.06 41494.50 88888.00 2023-11-25 21:43:37.000 329 22418.46 181.06 41494.48 88888.00 2023-11-25 21:43:38.000 329 22418.44 181.07 41494.46 88888.00 2023-11-25 21:43:39.000 329 22418.47 181.10 41494.48 88888.00 2023-11-25 21:43:40.000 329 22418.50 181.15 41494.53 47546.03 2023-11-25 21:43:41.000 329 22418.47 181.14 41494.53 88888.00 2023-11-25 21:43:42.000 329 22418.40 181.10 41494.46 88888.00 2023-11-25 21:43:43.000 329 22418.37 181.11 41494.36 88888.00 2023-11-25 21:43:44.000 329 22418.37 181.16 41494.34 88888.00 2023-11-25 21:43:45.000 329 22418.38 181.20 41494.41 47546.02 2023-11-25 21:43:46.000 329 22418.40 181.23 41494.50 88888.00 2023-11-25 21:43:47.000 329 22418.39 181.26 41494.54 88888.00 2023-11-25 21:43:48.000 329 22418.36 181.28 41494.52 88888.00 2023-11-25 21:43:49.000 329 22418.32 181.25 41494.46 88888.00 2023-11-25 21:43:50.000 329 22418.31 181.22 41494.44 47546.03 2023-11-25 21:43:51.000 329 22418.33 181.24 41494.50 88888.00 2023-11-25 21:43:52.000 329 22418.33 181.27 41494.54 88888.00 2023-11-25 21:43:53.000 329 22418.31 181.28 41494.50 88888.00 2023-11-25 21:43:54.000 329 22418.31 181.34 41494.45 88888.00 2023-11-25 21:43:55.000 329 22418.34 181.42 41494.48 47546.02 2023-11-25 21:43:56.000 329 22418.35 181.45 41494.53 88888.00 2023-11-25 21:43:57.000 329 22418.34 181.46 41494.53 88888.00 2023-11-25 21:43:58.000 329 22418.34 181.47 41494.50 88888.00 2023-11-25 21:43:59.000 329 22418.37 181.46 41494.45 88888.00 2023-11-25 21:44:00.000 329 22418.41 181.45 41494.42 47546.01 2023-11-25 21:44:01.000 329 22418.41 181.47 41494.41 88888.00 2023-11-25 21:44:02.000 329 22418.37 181.51 41494.38 88888.00 2023-11-25 21:44:03.000 329 22418.33 181.54 41494.35 88888.00 2023-11-25 21:44:04.000 329 22418.32 181.59 41494.37 88888.00 2023-11-25 21:44:05.000 329 22418.32 181.63 41494.39 47546.00 2023-11-25 21:44:06.000 329 22418.33 181.66 41494.39 88888.00 2023-11-25 21:44:07.000 329 22418.36 181.67 41494.35 88888.00 2023-11-25 21:44:08.000 329 22418.38 181.65 41494.30 88888.00 2023-11-25 21:44:09.000 329 22418.36 181.65 41494.32 88888.00 2023-11-25 21:44:10.000 329 22418.36 181.73 41494.39 47545.99 2023-11-25 21:44:11.000 329 22418.38 181.80 41494.39 88888.00 2023-11-25 21:44:12.000 329 22418.33 181.81 41494.32 88888.00 2023-11-25 21:44:13.000 329 22418.28 181.84 41494.29 88888.00 2023-11-25 21:44:14.000 329 22418.28 181.91 41494.31 88888.00 2023-11-25 21:44:15.000 329 22418.28 181.91 41494.34 47546.00 2023-11-25 21:44:16.000 329 22418.27 181.91 41494.38 88888.00 2023-11-25 21:44:17.000 329 22418.28 181.93 41494.44 88888.00 2023-11-25 21:44:18.000 329 22418.31 181.98 41494.46 88888.00 2023-11-25 21:44:19.000 329 22418.32 182.00 41494.46 88888.00 2023-11-25 21:44:20.000 329 22418.31 182.03 41494.45 47545.99 2023-11-25 21:44:21.000 329 22418.31 182.08 41494.41 88888.00 2023-11-25 21:44:22.000 329 22418.31 182.12 41494.31 88888.00 2023-11-25 21:44:23.000 329 22418.34 182.18 41494.30 88888.00 2023-11-25 21:44:24.000 329 22418.34 182.27 41494.38 88888.00 2023-11-25 21:44:25.000 329 22418.32 182.30 41494.41 47546.01 2023-11-25 21:44:26.000 329 22418.37 182.29 41494.37 88888.00 2023-11-25 21:44:27.000 329 22418.40 182.30 41494.35 88888.00 2023-11-25 21:44:28.000 329 22418.34 182.32 41494.36 88888.00 2023-11-25 21:44:29.000 329 22418.28 182.35 41494.35 88888.00 2023-11-25 21:44:30.000 329 22418.25 182.40 41494.33 47546.02 2023-11-25 21:44:31.000 329 22418.24 182.43 41494.31 88888.00 2023-11-25 21:44:32.000 329 22418.26 182.41 41494.31 88888.00 2023-11-25 21:44:33.000 329 22418.28 182.37 41494.30 88888.00 2023-11-25 21:44:34.000 329 22418.29 182.38 41494.29 88888.00 2023-11-25 21:44:35.000 329 22418.33 182.42 41494.30 47546.04 2023-11-25 21:44:36.000 329 22418.38 182.40 41494.32 88888.00 2023-11-25 21:44:37.000 329 22418.40 182.37 41494.34 88888.00 2023-11-25 21:44:38.000 329 22418.38 182.42 41494.35 88888.00 2023-11-25 21:44:39.000 329 22418.37 182.51 41494.38 88888.00 2023-11-25 21:44:40.000 329 22418.40 182.62 41494.43 47546.04 2023-11-25 21:44:41.000 329 22418.40 182.66 41494.46 88888.00 2023-11-25 21:44:42.000 329 22418.38 182.63 41494.46 88888.00 2023-11-25 21:44:43.000 329 22418.38 182.59 41494.43 88888.00 2023-11-25 21:44:44.000 329 22418.38 182.59 41494.43 88888.00 2023-11-25 21:44:45.000 329 22418.40 182.59 41494.45 47546.06 2023-11-25 21:44:46.000 329 22418.42 182.60 41494.43 88888.00 2023-11-25 21:44:47.000 329 22418.40 182.63 41494.37 88888.00 2023-11-25 21:44:48.000 329 22418.33 182.65 41494.31 88888.00 2023-11-25 21:44:49.000 329 22418.33 182.62 41494.33 88888.00 2023-11-25 21:44:50.000 329 22418.45 182.63 41494.43 47546.08 2023-11-25 21:44:51.000 329 22418.55 182.69 41494.48 88888.00 2023-11-25 21:44:52.000 329 22418.53 182.73 41494.45 88888.00 2023-11-25 21:44:53.000 329 22418.46 182.73 41494.41 88888.00 2023-11-25 21:44:54.000 329 22418.44 182.73 41494.48 88888.00 2023-11-25 21:44:55.000 329 22418.46 182.75 41494.59 47546.10 2023-11-25 21:44:56.000 329 22418.48 182.74 41494.61 88888.00 2023-11-25 21:44:57.000 329 22418.47 182.71 41494.54 88888.00 2023-11-25 21:44:58.000 329 22418.45 182.72 41494.46 88888.00 2023-11-25 21:44:59.000 329 22418.47 182.79 41494.41 88888.00 2023-11-25 21:45:00.000 329 22418.48 182.84 41494.38 47546.14 2023-11-25 21:45:01.000 329 22418.49 182.84 41494.36 88888.00 2023-11-25 21:45:02.000 329 22418.54 182.84 41494.38 88888.00 2023-11-25 21:45:03.000 329 22418.62 182.86 41494.44 88888.00 2023-11-25 21:45:04.000 329 22418.69 182.86 41494.49 88888.00 2023-11-25 21:45:05.000 329 22418.75 182.83 41494.49 47546.22 2023-11-25 21:45:06.000 329 22418.74 182.80 41494.42 88888.00 2023-11-25 21:45:07.000 329 22418.67 182.81 41494.34 88888.00 2023-11-25 21:45:08.000 329 22418.64 182.84 41494.32 88888.00 2023-11-25 21:45:09.000 329 22418.68 182.85 41494.36 88888.00 2023-11-25 21:45:10.000 329 22418.73 182.84 41494.40 47546.24 2023-11-25 21:45:11.000 329 22418.75 182.85 41494.39 88888.00 2023-11-25 21:45:12.000 329 22418.75 182.89 41494.32 88888.00 2023-11-25 21:45:13.000 329 22418.74 182.93 41494.27 88888.00 2023-11-25 21:45:14.000 329 22418.76 182.94 41494.32 88888.00 2023-11-25 21:45:15.000 329 22418.81 182.93 41494.38 47546.32 2023-11-25 21:45:16.000 329 22418.82 182.96 41494.36 88888.00 2023-11-25 21:45:17.000 329 22418.84 183.03 41494.32 88888.00 2023-11-25 21:45:18.000 329 22418.84 183.06 41494.31 88888.00 2023-11-25 21:45:19.000 329 22418.85 183.02 41494.34 88888.00 2023-11-25 21:45:20.000 329 22418.87 183.00 41494.35 47546.33 2023-11-25 21:45:21.000 329 22418.88 182.97 41494.32 88888.00 2023-11-25 21:45:22.000 329 22418.88 182.92 41494.30 88888.00 2023-11-25 21:45:23.000 329 22418.88 182.93 41494.32 88888.00 2023-11-25 21:45:24.000 329 22418.88 182.97 41494.41 88888.00 2023-11-25 21:45:25.000 329 22418.91 183.01 41494.51 47546.38 2023-11-25 21:45:26.000 329 22418.97 183.04 41494.50 88888.00 2023-11-25 21:45:27.000 329 22419.00 183.04 41494.41 88888.00 2023-11-25 21:45:28.000 329 22419.02 183.04 41494.43 88888.00 2023-11-25 21:45:29.000 329 22419.04 183.08 41494.45 88888.00 2023-11-25 21:45:30.000 329 22419.05 183.10 41494.38 47546.44 2023-11-25 21:45:31.000 329 22419.06 183.05 41494.35 88888.00 2023-11-25 21:45:32.000 329 22419.08 183.00 41494.38 88888.00 2023-11-25 21:45:33.000 329 22419.10 183.02 41494.37 88888.00 2023-11-25 21:45:34.000 329 22419.12 183.04 41494.32 88888.00 2023-11-25 21:45:35.000 329 22419.14 183.01 41494.33 47546.49 2023-11-25 21:45:36.000 329 22419.17 183.00 41494.38 88888.00 2023-11-25 21:45:37.000 329 22419.22 183.02 41494.43 88888.00 2023-11-25 21:45:38.000 329 22419.25 183.06 41494.45 88888.00 2023-11-25 21:45:39.000 329 22419.27 183.08 41494.42 88888.00 2023-11-25 21:45:40.000 329 22419.30 183.09 41494.43 47546.59 2023-11-25 21:45:41.000 329 22419.35 183.10 41494.47 88888.00 2023-11-25 21:45:42.000 329 22419.39 183.09 41494.49 88888.00 2023-11-25 21:45:43.000 329 22419.43 183.03 41494.47 88888.00 2023-11-25 21:45:44.000 329 22419.51 183.02 41494.48 88888.00 2023-11-25 21:45:45.000 329 22419.59 183.09 41494.54 47546.66 2023-11-25 21:45:46.000 329 22419.65 183.20 41494.60 88888.00 2023-11-25 21:45:47.000 329 22419.68 183.22 41494.57 88888.00 2023-11-25 21:45:48.000 329 22419.70 183.17 41494.50 88888.00 2023-11-25 21:45:49.000 329 22419.73 183.15 41494.52 88888.00 2023-11-25 21:45:50.000 329 22419.76 183.15 41494.63 47546.73 2023-11-25 21:45:51.000 329 22419.74 183.12 41494.70 88888.00 2023-11-25 21:45:52.000 329 22419.70 183.13 41494.73 88888.00 2023-11-25 21:45:53.000 329 22419.73 183.16 41494.73 88888.00 2023-11-25 21:45:54.000 329 22419.77 183.18 41494.70 88888.00 2023-11-25 21:45:55.000 329 22419.78 183.21 41494.62 47546.82 2023-11-25 21:45:56.000 329 22419.82 183.26 41494.57 88888.00 2023-11-25 21:45:57.000 329 22419.81 183.25 41494.54 88888.00 2023-11-25 21:45:58.000 329 22419.80 183.20 41494.51 88888.00 2023-11-25 21:45:59.000 329 22419.84 183.15 41494.53 88888.00 2023-11-25 21:46:00.000 329 22419.92 183.11 41494.60 47546.88 2023-11-25 21:46:01.000 329 22419.97 183.13 41494.67 88888.00 2023-11-25 21:46:02.000 329 22420.00 183.16 41494.68 88888.00 2023-11-25 21:46:03.000 329 22420.03 183.16 41494.62 88888.00 2023-11-25 21:46:04.000 329 22420.06 183.14 41494.55 88888.00 2023-11-25 21:46:05.000 329 22420.09 183.14 41494.51 47546.94 2023-11-25 21:46:06.000 329 22420.12 183.14 41494.53 88888.00 2023-11-25 21:46:07.000 329 22420.15 183.13 41494.60 88888.00 2023-11-25 21:46:08.000 329 22420.22 183.15 41494.68 88888.00 2023-11-25 21:46:09.000 329 22420.28 183.16 41494.73 88888.00 2023-11-25 21:46:10.000 329 22420.32 183.13 41494.72 47547.01 2023-11-25 21:46:11.000 329 22420.35 183.09 41494.65 88888.00 2023-11-25 21:46:12.000 329 22420.37 183.07 41494.61 88888.00 2023-11-25 21:46:13.000 329 22420.35 183.06 41494.59 88888.00 2023-11-25 21:46:14.000 329 22420.32 183.03 41494.55 88888.00 2023-11-25 21:46:15.000 329 22420.34 183.01 41494.54 47547.07 2023-11-25 21:46:16.000 329 22420.39 183.02 41494.54 88888.00 2023-11-25 21:46:17.000 329 22420.44 183.03 41494.55 88888.00 2023-11-25 21:46:18.000 329 22420.47 183.02 41494.61 88888.00 2023-11-25 21:46:19.000 329 22420.44 183.00 41494.65 88888.00 2023-11-25 21:46:20.000 329 22420.43 182.98 41494.61 47547.14 2023-11-25 21:46:21.000 329 22420.46 182.92 41494.54 88888.00 2023-11-25 21:46:22.000 329 22420.52 182.85 41494.54 88888.00 2023-11-25 21:46:23.000 329 22420.60 182.83 41494.61 88888.00 2023-11-25 21:46:24.000 329 22420.65 182.82 41494.64 88888.00 2023-11-25 21:46:25.000 329 22420.69 182.83 41494.63 47547.26 2023-11-25 21:46:26.000 329 22420.76 182.85 41494.66 88888.00 2023-11-25 21:46:27.000 329 22420.81 182.83 41494.68 88888.00 2023-11-25 21:46:28.000 329 22420.82 182.75 41494.63 88888.00 2023-11-25 21:46:29.000 329 22420.82 182.74 41494.54 88888.00 2023-11-25 21:46:30.000 329 22420.82 182.76 41494.49 47547.33 2023-11-25 21:46:31.000 329 22420.82 182.74 41494.52 88888.00 2023-11-25 21:46:32.000 329 22420.81 182.75 41494.62 88888.00 2023-11-25 21:46:33.000 329 22420.83 182.78 41494.63 88888.00 2023-11-25 21:46:34.000 329 22420.92 182.80 41494.57 88888.00 2023-11-25 21:46:35.000 329 22421.02 182.83 41494.59 47547.41 2023-11-25 21:46:36.000 329 22421.10 182.88 41494.67 88888.00 2023-11-25 21:46:37.000 329 22421.15 182.89 41494.70 88888.00 2023-11-25 21:46:38.000 329 22421.17 182.84 41494.65 88888.00 2023-11-25 21:46:39.000 329 22421.21 182.79 41494.62 88888.00 2023-11-25 21:46:40.000 329 22421.28 182.77 41494.65 47547.47 2023-11-25 21:46:41.000 329 22421.30 182.72 41494.67 88888.00 2023-11-25 21:46:42.000 329 22421.29 182.69 41494.66 88888.00 2023-11-25 21:46:43.000 329 22421.30 182.74 41494.59 88888.00 2023-11-25 21:46:44.000 329 22421.28 182.78 41494.48 88888.00 2023-11-25 21:46:45.000 329 22421.25 182.79 41494.41 47547.53 2023-11-25 21:46:46.000 329 22421.25 182.81 41494.43 88888.00 2023-11-25 21:46:47.000 329 22421.26 182.80 41494.44 88888.00 2023-11-25 21:46:48.000 329 22421.27 182.80 41494.41 88888.00 2023-11-25 21:46:49.000 329 22421.32 182.85 41494.41 88888.00 2023-11-25 21:46:50.000 329 22421.40 182.95 41494.52 47547.52 2023-11-25 21:46:51.000 329 22421.44 183.02 41494.60 88888.00 2023-11-25 21:46:52.000 329 22421.43 183.01 41494.59 88888.00 2023-11-25 21:46:53.000 329 22421.41 182.97 41494.59 88888.00 2023-11-25 21:46:54.000 329 22421.39 182.97 41494.64 88888.00 2023-11-25 21:46:55.000 329 22421.40 182.99 41494.64 47547.57 2023-11-25 21:46:56.000 329 22421.40 183.01 41494.59 88888.00 2023-11-25 21:46:57.000 329 22421.42 183.04 41494.54 88888.00 2023-11-25 21:46:58.000 329 22421.47 183.05 41494.54 88888.00 2023-11-25 21:46:59.000 329 22421.50 183.11 41494.54 88888.00 2023-11-25 21:47:00.000 329 22421.53 183.24 41494.56 47547.60 2023-11-25 21:47:01.000 329 22421.58 183.29 41494.59 88888.00 2023-11-25 21:47:02.000 329 22421.60 183.28 41494.62 88888.00 2023-11-25 21:47:03.000 329 22421.57 183.31 41494.63 88888.00 2023-11-25 21:47:04.000 329 22421.53 183.36 41494.62 88888.00 2023-11-25 21:47:05.000 329 22421.49 183.36 41494.59 47547.65 2023-11-25 21:47:06.000 329 22421.49 183.32 41494.57 88888.00 2023-11-25 21:47:07.000 329 22421.54 183.35 41494.60 88888.00 2023-11-25 21:47:08.000 329 22421.60 183.45 41494.64 88888.00 2023-11-25 21:47:09.000 329 22421.60 183.50 41494.64 88888.00 2023-11-25 21:47:10.000 329 22421.57 183.48 41494.62 47547.71 2023-11-25 21:47:11.000 329 22421.58 183.45 41494.59 88888.00 2023-11-25 21:47:12.000 329 22421.64 183.47 41494.56 88888.00 2023-11-25 21:47:13.000 329 22421.68 183.46 41494.62 88888.00 2023-11-25 21:47:14.000 329 22421.71 183.42 41494.67 88888.00 2023-11-25 21:47:15.000 329 22421.74 183.45 41494.64 47547.76 2023-11-25 21:47:16.000 329 22421.75 183.50 41494.57 88888.00 2023-11-25 21:47:17.000 329 22421.74 183.46 41494.51 88888.00 2023-11-25 21:47:18.000 329 22421.74 183.41 41494.50 88888.00 2023-11-25 21:47:19.000 329 22421.76 183.46 41494.52 88888.00 2023-11-25 21:47:20.000 329 22421.79 183.48 41494.50 47547.84 2023-11-25 21:47:21.000 329 22421.80 183.46 41494.45 88888.00 2023-11-25 21:47:22.000 329 22421.80 183.46 41494.49 88888.00 2023-11-25 21:47:23.000 329 22421.83 183.43 41494.56 88888.00 2023-11-25 21:47:24.000 329 22421.92 183.43 41494.56 88888.00 2023-11-25 21:47:25.000 329 22422.01 183.47 41494.56 47547.91 2023-11-25 21:47:26.000 329 22422.05 183.47 41494.61 88888.00 2023-11-25 21:47:27.000 329 22422.08 183.41 41494.60 88888.00 2023-11-25 21:47:28.000 329 22422.11 183.36 41494.56 88888.00 2023-11-25 21:47:29.000 329 22422.10 183.37 41494.58 88888.00 2023-11-25 21:47:30.000 329 22422.09 183.43 41494.62 47547.97 2023-11-25 21:47:31.000 329 22422.11 183.46 41494.61 88888.00 2023-11-25 21:47:32.000 329 22422.14 183.47 41494.57 88888.00 2023-11-25 21:47:33.000 329 22422.16 183.48 41494.57 88888.00 2023-11-25 21:47:34.000 329 22422.18 183.50 41494.61 88888.00 2023-11-25 21:47:35.000 329 22422.19 183.51 41494.64 47548.05 2023-11-25 21:47:36.000 329 22422.19 183.47 41494.65 88888.00 2023-11-25 21:47:37.000 329 22422.19 183.39 41494.63 88888.00 2023-11-25 21:47:38.000 329 22422.20 183.33 41494.61 88888.00 2023-11-25 21:47:39.000 329 22422.25 183.33 41494.54 88888.00 2023-11-25 21:47:40.000 329 22422.32 183.40 41494.53 47548.10 2023-11-25 21:47:41.000 329 22422.42 183.48 41494.60 88888.00 2023-11-25 21:47:42.000 329 22422.50 183.51 41494.65 88888.00 2023-11-25 21:47:43.000 329 22422.55 183.50 41494.65 88888.00 2023-11-25 21:47:44.000 329 22422.57 183.44 41494.64 88888.00 2023-11-25 21:47:45.000 329 22422.58 183.38 41494.59 47548.19 2023-11-25 21:47:46.000 329 22422.58 183.36 41494.50 88888.00 2023-11-25 21:47:47.000 329 22422.62 183.36 41494.48 88888.00 2023-11-25 21:47:48.000 329 22422.71 183.35 41494.55 88888.00 2023-11-25 21:47:49.000 329 22422.79 183.37 41494.63 88888.00 2023-11-25 21:47:50.000 329 22422.84 183.42 41494.69 47548.28 2023-11-25 21:47:51.000 329 22422.90 183.46 41494.71 88888.00 2023-11-25 21:47:52.000 329 22422.93 183.43 41494.71 88888.00 2023-11-25 21:47:53.000 329 22422.92 183.35 41494.72 88888.00 2023-11-25 21:47:54.000 329 22422.94 183.31 41494.71 88888.00 2023-11-25 21:47:55.000 329 22423.01 183.32 41494.68 47548.40 2023-11-25 21:47:56.000 329 22423.08 183.39 41494.63 88888.00 2023-11-25 21:47:57.000 329 22423.12 183.44 41494.57 88888.00 2023-11-25 21:47:58.000 329 22423.14 183.41 41494.54 88888.00 2023-11-25 21:47:59.000 329 22423.14 183.34 41494.54 88888.00 2023-11-25 21:48:00.000 329 22423.17 183.32 41494.57 47548.55 2023-11-25 21:48:01.000 329 22423.25 183.34 41494.59 88888.00 2023-11-25 21:48:02.000 329 22423.33 183.32 41494.62 88888.00 2023-11-25 21:48:03.000 329 22423.35 183.28 41494.65 88888.00 2023-11-25 21:48:04.000 329 22423.35 183.26 41494.67 88888.00 2023-11-25 21:48:05.000 329 22423.41 183.26 41494.71 47548.59 2023-11-25 21:48:06.000 329 22423.50 183.27 41494.76 88888.00 2023-11-25 21:48:07.000 329 22423.53 183.28 41494.82 88888.00 2023-11-25 21:48:08.000 329 22423.53 183.27 41494.86 88888.00 2023-11-25 21:48:09.000 329 22423.56 183.22 41494.85 88888.00 2023-11-25 21:48:10.000 329 22423.61 183.12 41494.80 47548.67 2023-11-25 21:48:11.000 329 22423.65 183.05 41494.73 88888.00 2023-11-25 21:48:12.000 329 22423.67 183.05 41494.66 88888.00 2023-11-25 21:48:13.000 329 22423.70 183.10 41494.68 88888.00 2023-11-25 21:48:14.000 329 22423.75 183.19 41494.76 88888.00 2023-11-25 21:48:15.000 329 22423.81 183.25 41494.79 47548.78 2023-11-25 21:48:16.000 329 22423.88 183.22 41494.81 88888.00 2023-11-25 21:48:17.000 329 22423.94 183.12 41494.83 88888.00 2023-11-25 21:48:18.000 329 22423.94 183.05 41494.83 88888.00 2023-11-25 21:48:19.000 329 22423.93 183.02 41494.79 88888.00 2023-11-25 21:48:20.000 329 22423.98 182.99 41494.79 47548.83 2023-11-25 21:48:21.000 329 22424.04 182.96 41494.82 88888.00 2023-11-25 21:48:22.000 329 22424.04 182.95 41494.86 88888.00 2023-11-25 21:48:23.000 329 22424.03 182.95 41494.87 88888.00 2023-11-25 21:48:24.000 329 22424.03 182.91 41494.84 88888.00 2023-11-25 21:48:25.000 329 22424.02 182.87 41494.84 47548.90 2023-11-25 21:48:26.000 329 22424.02 182.84 41494.90 88888.00 2023-11-25 21:48:27.000 329 22424.06 182.84 41495.00 88888.00 2023-11-25 21:48:28.000 329 22424.08 182.87 41495.05 88888.00 2023-11-25 21:48:29.000 329 22424.07 182.84 41494.98 88888.00 2023-11-25 21:48:30.000 329 22424.03 182.77 41494.90 47548.97 2023-11-25 21:48:31.000 329 22424.02 182.74 41494.91 88888.00 2023-11-25 21:48:32.000 329 22424.04 182.73 41494.94 88888.00 2023-11-25 21:48:33.000 329 22424.05 182.69 41494.93 88888.00 2023-11-25 21:48:34.000 329 22424.02 182.64 41494.89 88888.00 2023-11-25 21:48:35.000 329 22423.98 182.62 41494.80 47548.95 2023-11-25 21:48:36.000 329 22423.96 182.63 41494.70 88888.00 2023-11-25 21:48:37.000 329 22424.01 182.61 41494.69 88888.00 2023-11-25 21:48:38.000 329 22424.06 182.53 41494.76 88888.00 2023-11-25 21:48:39.000 329 22424.05 182.47 41494.83 88888.00 2023-11-25 21:48:40.000 329 22424.04 182.48 41494.89 47548.97 2023-11-25 21:48:41.000 329 22424.08 182.48 41494.87 88888.00 2023-11-25 21:48:42.000 329 22424.07 182.43 41494.78 88888.00 2023-11-25 21:48:43.000 329 22424.03 182.36 41494.71 88888.00 2023-11-25 21:48:44.000 329 22424.04 182.34 41494.72 88888.00 2023-11-25 21:48:45.000 329 22424.04 182.38 41494.80 47549.02 2023-11-25 21:48:46.000 329 22424.04 182.41 41494.89 88888.00 2023-11-25 21:48:47.000 329 22424.10 182.38 41494.97 88888.00 2023-11-25 21:48:48.000 329 22424.15 182.33 41494.94 88888.00 2023-11-25 21:48:49.000 329 22424.16 182.31 41494.84 88888.00 2023-11-25 21:48:50.000 329 22424.18 182.30 41494.81 47549.04 2023-11-25 21:48:51.000 329 22424.16 182.28 41494.84 88888.00 2023-11-25 21:48:52.000 329 22424.10 182.24 41494.85 88888.00 2023-11-25 21:48:53.000 329 22424.08 182.22 41494.85 88888.00 2023-11-25 21:48:54.000 329 22424.09 182.23 41494.83 88888.00 2023-11-25 21:48:55.000 329 22424.06 182.25 41494.78 47549.03 2023-11-25 21:48:56.000 329 22424.05 182.27 41494.76 88888.00 2023-11-25 21:48:57.000 329 22424.10 182.25 41494.77 88888.00 2023-11-25 21:48:58.000 329 22424.16 182.17 41494.72 88888.00 2023-11-25 21:48:59.000 329 22424.17 182.10 41494.63 88888.00 2023-11-25 21:49:00.000 329 22424.15 182.07 41494.57 47549.06 2023-11-25 21:49:01.000 329 22424.15 182.05 41494.64 88888.00 2023-11-25 21:49:02.000 329 22424.17 182.02 41494.79 88888.00 2023-11-25 21:49:03.000 329 22424.15 182.01 41494.85 88888.00 2023-11-25 21:49:04.000 329 22424.14 182.03 41494.82 88888.00 2023-11-25 21:49:05.000 329 22424.18 182.06 41494.76 47549.09 2023-11-25 21:49:06.000 329 22424.26 182.04 41494.74 88888.00 2023-11-25 21:49:07.000 329 22424.28 182.02 41494.79 88888.00 2023-11-25 21:49:08.000 329 22424.27 181.98 41494.81 88888.00 2023-11-25 21:49:09.000 329 22424.22 181.90 41494.71 88888.00 2023-11-25 21:49:10.000 329 22424.18 181.81 41494.64 47549.13 2023-11-25 21:49:11.000 329 22424.19 181.77 41494.67 88888.00 2023-11-25 21:49:12.000 329 22424.28 181.79 41494.74 88888.00 2023-11-25 21:49:13.000 329 22424.37 181.82 41494.82 88888.00 2023-11-25 21:49:14.000 329 22424.42 181.85 41494.84 88888.00 2023-11-25 21:49:15.000 329 22424.44 181.83 41494.78 47549.13 2023-11-25 21:49:16.000 329 22424.41 181.80 41494.70 88888.00 2023-11-25 21:49:17.000 329 22424.35 181.78 41494.71 88888.00 2023-11-25 21:49:18.000 329 22424.35 181.78 41494.80 88888.00 2023-11-25 21:49:19.000 329 22424.38 181.71 41494.81 88888.00 2023-11-25 21:49:20.000 329 22424.36 181.65 41494.76 47549.18 2023-11-25 21:49:21.000 329 22424.35 181.66 41494.77 88888.00 2023-11-25 21:49:22.000 329 22424.37 181.67 41494.81 88888.00 2023-11-25 21:49:23.000 329 22424.40 181.67 41494.84 88888.00 2023-11-25 21:49:24.000 329 22424.46 181.69 41494.82 88888.00 2023-11-25 21:49:25.000 329 22424.52 181.67 41494.76 47549.23 2023-11-25 21:49:26.000 329 22424.57 181.62 41494.76 88888.00 2023-11-25 21:49:27.000 329 22424.60 181.54 41494.81 88888.00 2023-11-25 21:49:28.000 329 22424.62 181.46 41494.79 88888.00 2023-11-25 21:49:29.000 329 22424.63 181.46 41494.74 88888.00 2023-11-25 21:49:30.000 329 22424.65 181.53 41494.78 47549.27 2023-11-25 21:49:31.000 329 22424.66 181.59 41494.83 88888.00 2023-11-25 21:49:32.000 329 22424.66 181.58 41494.81 88888.00 2023-11-25 21:49:33.000 329 22424.67 181.53 41494.73 88888.00 2023-11-25 21:49:34.000 329 22424.71 181.46 41494.67 88888.00 2023-11-25 21:49:35.000 329 22424.74 181.42 41494.67 47549.30 2023-11-25 21:49:36.000 329 22424.72 181.40 41494.66 88888.00 2023-11-25 21:49:37.000 329 22424.64 181.34 41494.64 88888.00 2023-11-25 21:49:38.000 329 22424.58 181.25 41494.62 88888.00 2023-11-25 21:49:39.000 329 22424.62 181.21 41494.67 88888.00 2023-11-25 21:49:40.000 329 22424.70 181.19 41494.75 47549.34 2023-11-25 21:49:41.000 329 22424.71 181.12 41494.79 88888.00 2023-11-25 21:49:42.000 329 22424.68 181.03 41494.79 88888.00 2023-11-25 21:49:43.000 329 22424.66 181.00 41494.77 88888.00 2023-11-25 21:49:44.000 329 22424.63 181.00 41494.74 88888.00 2023-11-25 21:49:45.000 329 22424.62 180.99 41494.71 47549.35 2023-11-25 21:49:46.000 329 22424.66 181.00 41494.73 88888.00 2023-11-25 21:49:47.000 329 22424.69 180.99 41494.76 88888.00 2023-11-25 21:49:48.000 329 22424.76 180.91 41494.75 88888.00 2023-11-25 21:49:49.000 329 22424.83 180.86 41494.71 88888.00 2023-11-25 21:49:50.000 329 22424.84 180.84 41494.71 47549.41 2023-11-25 21:49:51.000 329 22424.84 180.82 41494.73 88888.00 2023-11-25 21:49:52.000 329 22424.86 180.76 41494.69 88888.00 2023-11-25 21:49:53.000 329 22424.87 180.72 41494.64 88888.00 2023-11-25 21:49:54.000 329 22424.88 180.75 41494.64 88888.00 2023-11-25 21:49:55.000 329 22424.93 180.77 41494.69 47549.46 2023-11-25 21:49:56.000 329 22424.98 180.76 41494.71 88888.00 2023-11-25 21:49:57.000 329 22424.97 180.70 41494.62 88888.00 2023-11-25 21:49:58.000 329 22424.95 180.64 41494.49 88888.00 2023-11-25 21:49:59.000 329 22424.97 180.66 41494.45 88888.00 2023-11-25 21:50:00.000 329 22424.99 180.72 41494.46 47549.49 2023-11-25 21:50:01.000 329 22424.99 180.73 41494.41 88888.00 2023-11-25 21:50:02.000 329 22425.00 180.69 41494.39 88888.00 2023-11-25 21:50:03.000 329 22425.08 180.69 41494.49 88888.00 2023-11-25 21:50:04.000 329 22425.17 180.70 41494.63 88888.00 2023-11-25 21:50:05.000 329 22425.19 180.69 41494.66 47549.54 2023-11-25 21:50:06.000 329 22425.18 180.67 41494.57 88888.00 2023-11-25 21:50:07.000 329 22425.20 180.64 41494.50 88888.00 2023-11-25 21:50:08.000 329 22425.27 180.62 41494.46 88888.00 2023-11-25 21:50:09.000 329 22425.35 180.63 41494.47 88888.00 2023-11-25 21:50:10.000 329 22425.38 180.64 41494.50 47549.64 2023-11-25 21:50:11.000 329 22425.38 180.64 41494.57 88888.00 2023-11-25 21:50:12.000 329 22425.38 180.63 41494.62 88888.00 2023-11-25 21:50:13.000 329 22425.38 180.61 41494.60 88888.00 2023-11-25 21:50:14.000 329 22425.40 180.60 41494.54 88888.00 2023-11-25 21:50:15.000 329 22425.44 180.59 41494.52 47549.65 2023-11-25 21:50:16.000 329 22425.49 180.56 41494.56 88888.00 2023-11-25 21:50:17.000 329 22425.55 180.50 41494.57 88888.00 2023-11-25 21:50:18.000 329 22425.60 180.45 41494.54 88888.00 2023-11-25 21:50:19.000 329 22425.63 180.47 41494.59 88888.00 2023-11-25 21:50:20.000 329 22425.65 180.50 41494.69 47549.71 2023-11-25 21:50:21.000 329 22425.69 180.48 41494.73 88888.00 2023-11-25 21:50:22.000 329 22425.76 180.45 41494.69 88888.00 2023-11-25 21:50:23.000 329 22425.80 180.44 41494.59 88888.00 2023-11-25 21:50:24.000 329 22425.81 180.43 41494.54 88888.00 2023-11-25 21:50:25.000 329 22425.84 180.42 41494.52 47549.77 2023-11-25 21:50:26.000 329 22425.87 180.39 41494.52 88888.00 2023-11-25 21:50:27.000 329 22425.91 180.36 41494.59 88888.00 2023-11-25 21:50:28.000 329 22425.97 180.38 41494.69 88888.00 2023-11-25 21:50:29.000 329 22426.02 180.43 41494.69 88888.00 2023-11-25 21:50:30.000 329 22426.03 180.46 41494.59 47549.84 2023-11-25 21:50:31.000 329 22426.02 180.44 41494.50 88888.00 2023-11-25 21:50:32.000 329 22426.02 180.37 41494.50 88888.00 2023-11-25 21:50:33.000 329 22426.04 180.31 41494.52 88888.00 2023-11-25 21:50:34.000 329 22426.09 180.31 41494.50 88888.00 2023-11-25 21:50:35.000 329 22426.18 180.34 41494.52 47549.92 2023-11-25 21:50:36.000 329 22426.24 180.34 41494.59 88888.00 2023-11-25 21:50:37.000 329 22426.25 180.29 41494.63 88888.00 2023-11-25 21:50:38.000 329 22426.26 180.30 41494.64 88888.00 2023-11-25 21:50:39.000 329 22426.28 180.34 41494.59 88888.00 2023-11-25 21:50:40.000 329 22426.31 180.35 41494.54 47549.99 2023-11-25 21:50:41.000 329 22426.34 180.34 41494.56 88888.00 2023-11-25 21:50:42.000 329 22426.37 180.27 41494.55 88888.00 2023-11-25 21:50:43.000 329 22426.42 180.22 41494.52 88888.00 2023-11-25 21:50:44.000 329 22426.47 180.26 41494.55 88888.00 2023-11-25 21:50:45.000 329 22426.48 180.28 41494.57 47550.03 2023-11-25 21:50:46.000 329 22426.50 180.27 41494.56 88888.00 2023-11-25 21:50:47.000 329 22426.51 180.29 41494.57 88888.00 2023-11-25 21:50:48.000 329 22426.47 180.29 41494.56 88888.00 2023-11-25 21:50:49.000 329 22426.48 180.23 41494.56 88888.00 2023-11-25 21:50:50.000 329 22426.53 180.15 41494.59 47550.06 2023-11-25 21:50:51.000 329 22426.53 180.09 41494.57 88888.00 2023-11-25 21:50:52.000 329 22426.52 180.10 41494.59 88888.00 2023-11-25 21:50:53.000 329 22426.57 180.16 41494.66 88888.00 2023-11-25 21:50:54.000 329 22426.62 180.17 41494.70 88888.00 2023-11-25 21:50:55.000 329 22426.60 180.14 41494.70 47550.11 2023-11-25 21:50:56.000 329 22426.55 180.14 41494.66 88888.00 2023-11-25 21:50:57.000 329 22426.54 180.15 41494.61 88888.00 2023-11-25 21:50:58.000 329 22426.60 180.14 41494.57 88888.00 2023-11-25 21:50:59.000 329 22426.63 180.10 41494.58 88888.00 2023-11-25 21:51:00.000 329 22426.62 180.07 41494.63 47550.09 2023-11-25 21:51:01.000 329 22426.61 180.08 41494.71 88888.00 2023-11-25 21:51:02.000 329 22426.59 180.05 41494.74 88888.00 2023-11-25 21:51:03.000 329 22426.58 180.02 41494.72 88888.00 2023-11-25 21:51:04.000 329 22426.59 180.01 41494.68 88888.00 2023-11-25 21:51:05.000 329 22426.59 179.97 41494.65 47550.11 2023-11-25 21:51:06.000 329 22426.57 179.94 41494.57 88888.00 2023-11-25 21:51:07.000 329 22426.53 179.93 41494.46 88888.00 2023-11-25 21:51:08.000 329 22426.52 179.88 41494.40 88888.00 2023-11-25 21:51:09.000 329 22426.56 179.88 41494.43 88888.00 2023-11-25 21:51:10.000 329 22426.60 179.93 41494.48 47550.06 2023-11-25 21:51:11.000 329 22426.60 179.97 41494.52 88888.00 2023-11-25 21:51:12.000 329 22426.57 179.88 41494.50 88888.00 2023-11-25 21:51:13.000 329 22426.50 179.76 41494.45 88888.00 2023-11-25 21:51:14.000 329 22426.45 179.77 41494.51 88888.00 2023-11-25 21:51:15.000 329 22426.46 179.81 41494.64 47550.10 2023-11-25 21:51:16.000 329 22426.51 179.77 41494.68 88888.00 2023-11-25 21:51:17.000 329 22426.56 179.73 41494.61 88888.00 2023-11-25 21:51:18.000 329 22426.60 179.78 41494.62 88888.00 2023-11-25 21:51:19.000 329 22426.60 179.84 41494.71 88888.00 2023-11-25 21:51:20.000 329 22426.57 179.83 41494.73 47550.09 2023-11-25 21:51:21.000 329 22426.53 179.76 41494.64 88888.00 2023-11-25 21:51:22.000 329 22426.48 179.69 41494.54 88888.00 2023-11-25 21:51:23.000 329 22426.45 179.63 41494.46 88888.00 2023-11-25 21:51:24.000 329 22426.48 179.57 41494.50 88888.00 2023-11-25 21:51:25.000 329 22426.53 179.54 41494.63 47550.07 2023-11-25 21:51:26.000 329 22426.56 179.58 41494.70 88888.00 2023-11-25 21:51:27.000 329 22426.59 179.64 41494.69 88888.00 2023-11-25 21:51:28.000 329 22426.64 179.67 41494.66 88888.00 2023-11-25 21:51:29.000 329 22426.66 179.67 41494.56 88888.00 2023-11-25 21:51:30.000 329 22426.60 179.66 41494.46 47550.10 2023-11-25 21:51:31.000 329 22426.54 179.62 41494.41 88888.00 2023-11-25 21:51:32.000 329 22426.55 179.59 41494.41 88888.00 2023-11-25 21:51:33.000 329 22426.62 179.60 41494.51 88888.00 2023-11-25 21:51:34.000 329 22426.69 179.61 41494.61 88888.00 2023-11-25 21:51:35.000 329 22426.73 179.57 41494.57 47550.09 2023-11-25 21:51:36.000 329 22426.77 179.53 41494.50 88888.00 2023-11-25 21:51:37.000 329 22426.80 179.51 41494.48 88888.00 2023-11-25 21:51:38.000 329 22426.77 179.50 41494.50 88888.00 2023-11-25 21:51:39.000 329 22426.74 179.50 41494.51 88888.00 2023-11-25 21:51:40.000 329 22426.79 179.50 41494.49 47550.11 2023-11-25 21:51:41.000 329 22426.85 179.49 41494.48 88888.00 2023-11-25 21:51:42.000 329 22426.85 179.51 41494.54 88888.00 2023-11-25 21:51:43.000 329 22426.81 179.51 41494.54 88888.00 2023-11-25 21:51:44.000 329 22426.80 179.48 41494.49 88888.00 2023-11-25 21:51:45.000 329 22426.83 179.49 41494.50 47550.11 2023-11-25 21:51:46.000 329 22426.87 179.50 41494.50 88888.00 2023-11-25 21:51:47.000 329 22426.84 179.51 41494.45 88888.00 2023-11-25 21:51:48.000 329 22426.81 179.55 41494.53 88888.00 2023-11-25 21:51:49.000 329 22426.85 179.60 41494.69 88888.00 2023-11-25 21:51:50.000 329 22426.88 179.63 41494.78 47550.10 2023-11-25 21:51:51.000 329 22426.81 179.65 41494.73 88888.00 2023-11-25 21:51:52.000 329 22426.78 179.65 41494.72 88888.00 2023-11-25 21:51:53.000 329 22426.83 179.65 41494.75 88888.00 2023-11-25 21:51:54.000 329 22426.84 179.61 41494.73 88888.00 2023-11-25 21:51:55.000 329 22426.82 179.52 41494.63 47550.10 2023-11-25 21:51:56.000 329 22426.82 179.45 41494.52 88888.00 2023-11-25 21:51:57.000 329 22426.85 179.43 41494.44 88888.00 2023-11-25 21:51:58.000 329 22426.88 179.45 41494.41 88888.00 2023-11-25 21:51:59.000 329 22426.88 179.50 41494.41 88888.00 2023-11-25 21:52:00.000 329 22426.88 179.56 41494.45 47550.10 2023-11-25 21:52:01.000 329 22426.91 179.59 41494.50 88888.00 2023-11-25 21:52:02.000 329 22426.90 179.55 41494.52 88888.00 2023-11-25 21:52:03.000 329 22426.85 179.47 41494.50 88888.00 2023-11-25 21:52:04.000 329 22426.83 179.43 41494.47 88888.00 2023-11-25 21:52:05.000 329 22426.83 179.46 41494.45 47550.11 2023-11-25 21:52:06.000 329 22426.82 179.49 41494.44 88888.00 2023-11-25 21:52:07.000 329 22426.81 179.46 41494.44 88888.00 2023-11-25 21:52:08.000 329 22426.80 179.38 41494.44 88888.00 2023-11-25 21:52:09.000 329 22426.79 179.35 41494.46 88888.00 2023-11-25 21:52:10.000 329 22426.79 179.40 41494.48 47550.09 2023-11-25 21:52:11.000 329 22426.78 179.43 41494.44 88888.00 2023-11-25 21:52:12.000 329 22426.74 179.38 41494.39 88888.00 2023-11-25 21:52:13.000 329 22426.72 179.31 41494.41 88888.00 2023-11-25 21:52:14.000 329 22426.75 179.25 41494.47 88888.00 2023-11-25 21:52:15.000 329 22426.79 179.20 41494.48 47550.11 2023-11-25 21:52:16.000 329 22426.80 179.16 41494.48 88888.00 2023-11-25 21:52:17.000 329 22426.78 179.14 41494.52 88888.00 2023-11-25 21:52:18.000 329 22426.79 179.14 41494.54 88888.00 2023-11-25 21:52:19.000 329 22426.84 179.15 41494.52 88888.00 2023-11-25 21:52:20.000 329 22426.89 179.14 41494.51 47550.10 2023-11-25 21:52:21.000 329 22426.92 179.12 41494.57 88888.00 2023-11-25 21:52:22.000 329 22426.88 179.09 41494.61 88888.00 2023-11-25 21:52:23.000 329 22426.82 179.03 41494.53 88888.00 2023-11-25 21:52:24.000 329 22426.81 178.99 41494.43 88888.00 2023-11-25 21:52:25.000 329 22426.84 179.00 41494.37 47550.11 2023-11-25 21:52:26.000 329 22426.87 179.05 41494.37 88888.00 2023-11-25 21:52:27.000 329 22426.88 179.09 41494.42 88888.00 2023-11-25 21:52:28.000 329 22426.87 179.07 41494.44 88888.00 2023-11-25 21:52:29.000 329 22426.88 179.06 41494.46 88888.00 2023-11-25 21:52:30.000 329 22426.94 179.07 41494.54 47550.12 2023-11-25 21:52:31.000 329 22427.00 179.05 41494.61 88888.00 2023-11-25 21:52:32.000 329 22427.00 178.97 41494.59 88888.00 2023-11-25 21:52:33.000 329 22426.98 178.89 41494.52 88888.00 2023-11-25 21:52:34.000 329 22426.96 178.87 41494.49 88888.00 2023-11-25 21:52:35.000 329 22426.95 178.87 41494.49 47550.16 2023-11-25 21:52:36.000 329 22426.96 178.85 41494.46 88888.00 2023-11-25 21:52:37.000 329 22427.00 178.84 41494.47 88888.00 2023-11-25 21:52:38.000 329 22427.08 178.84 41494.52 88888.00 2023-11-25 21:52:39.000 329 22427.13 178.83 41494.53 88888.00 2023-11-25 21:52:40.000 329 22427.12 178.82 41494.54 47550.22 2023-11-25 21:52:41.000 329 22427.11 178.82 41494.59 88888.00 2023-11-25 21:52:42.000 329 22427.16 178.82 41494.63 88888.00 2023-11-25 21:52:43.000 329 22427.23 178.81 41494.62 88888.00 2023-11-25 21:52:44.000 329 22427.26 178.76 41494.54 88888.00 2023-11-25 21:52:45.000 329 22427.23 178.69 41494.46 47550.24 2023-11-25 21:52:46.000 329 22427.23 178.67 41494.47 88888.00 2023-11-25 21:52:47.000 329 22427.28 178.69 41494.50 88888.00 2023-11-25 21:52:48.000 329 22427.32 178.67 41494.49 88888.00 2023-11-25 21:52:49.000 329 22427.37 178.65 41494.52 88888.00 2023-11-25 21:52:50.000 329 22427.43 178.65 41494.58 47550.28 2023-11-25 21:52:51.000 329 22427.42 178.60 41494.54 88888.00 2023-11-25 21:52:52.000 329 22427.40 178.53 41494.46 88888.00 2023-11-25 21:52:53.000 329 22427.44 178.50 41494.47 88888.00 2023-11-25 21:52:54.000 329 22427.46 178.49 41494.50 88888.00 2023-11-25 21:52:55.000 329 22427.43 178.46 41494.46 47550.29 2023-11-25 21:52:56.000 329 22427.42 178.45 41494.40 88888.00 2023-11-25 21:52:57.000 329 22427.47 178.48 41494.43 88888.00 2023-11-25 21:52:58.000 329 22427.50 178.45 41494.43 88888.00 2023-11-25 21:52:59.000 329 22427.52 178.41 41494.37 88888.00 2023-11-25 21:53:00.000 329 22427.54 178.44 41494.35 47550.33 2023-11-25 21:53:01.000 329 22427.53 178.46 41494.34 88888.00 2023-11-25 21:53:02.000 329 22427.52 178.43 41494.31 88888.00 2023-11-25 21:53:03.000 329 22427.51 178.39 41494.31 88888.00 2023-11-25 21:53:04.000 329 22427.52 178.36 41494.36 88888.00 2023-11-25 21:53:05.000 329 22427.54 178.35 41494.42 47550.37 2023-11-25 21:53:06.000 329 22427.57 178.34 41494.46 88888.00 2023-11-25 21:53:07.000 329 22427.61 178.32 41494.49 88888.00 2023-11-25 21:53:08.000 329 22427.64 178.31 41494.54 88888.00 2023-11-25 21:53:09.000 329 22427.66 178.31 41494.60 88888.00 2023-11-25 21:53:10.000 329 22427.70 178.31 41494.59 47550.44 2023-11-25 21:53:11.000 329 22427.75 178.25 41494.54 88888.00 2023-11-25 21:53:12.000 329 22427.76 178.18 41494.54 88888.00 2023-11-25 21:53:13.000 329 22427.78 178.15 41494.61 88888.00 2023-11-25 21:53:14.000 329 22427.79 178.17 41494.62 88888.00 2023-11-25 21:53:15.000 329 22427.81 178.19 41494.57 47550.47 2023-11-25 21:53:16.000 329 22427.85 178.20 41494.51 88888.00 2023-11-25 21:53:17.000 329 22427.91 178.17 41494.44 88888.00 2023-11-25 21:53:18.000 329 22427.94 178.13 41494.38 88888.00 2023-11-25 21:53:19.000 329 22427.94 178.12 41494.39 88888.00 2023-11-25 21:53:20.000 329 22427.91 178.14 41494.40 47550.50 2023-11-25 21:53:21.000 329 22427.86 178.16 41494.40 88888.00 2023-11-25 21:53:22.000 329 22427.86 178.14 41494.41 88888.00 2023-11-25 21:53:23.000 329 22427.90 178.09 41494.39 88888.00 2023-11-25 21:53:24.000 329 22427.92 178.06 41494.34 88888.00 2023-11-25 21:53:25.000 329 22427.94 178.12 41494.33 47550.54 2023-11-25 21:53:26.000 329 22427.94 178.17 41494.34 88888.00 2023-11-25 21:53:27.000 329 22427.94 178.15 41494.37 88888.00 2023-11-25 21:53:28.000 329 22427.97 178.10 41494.41 88888.00 2023-11-25 21:53:29.000 329 22428.02 178.06 41494.41 88888.00 2023-11-25 21:53:30.000 329 22428.06 178.04 41494.36 47550.54 2023-11-25 21:53:31.000 329 22428.03 178.01 41494.32 88888.00 2023-11-25 21:53:32.000 329 22427.97 178.00 41494.34 88888.00 2023-11-25 21:53:33.000 329 22427.95 178.03 41494.43 88888.00 2023-11-25 21:53:34.000 329 22427.95 178.04 41494.49 88888.00 2023-11-25 21:53:35.000 329 22427.95 178.03 41494.42 47550.52 2023-11-25 21:53:36.000 329 22427.94 178.04 41494.33 88888.00 2023-11-25 21:53:37.000 329 22427.93 178.03 41494.30 88888.00 2023-11-25 21:53:38.000 329 22427.95 178.01 41494.27 88888.00 2023-11-25 21:53:39.000 329 22427.94 177.99 41494.25 88888.00 2023-11-25 21:53:40.000 329 22427.91 177.96 41494.29 47550.52 2023-11-25 21:53:41.000 329 22427.93 177.98 41494.34 88888.00 2023-11-25 21:53:42.000 329 22427.96 178.06 41494.39 88888.00 2023-11-25 21:53:43.000 329 22427.92 178.10 41494.44 88888.00 2023-11-25 21:53:44.000 329 22427.86 178.09 41494.44 88888.00 2023-11-25 21:53:45.000 329 22427.81 178.03 41494.41 47550.51 2023-11-25 21:53:46.000 329 22427.78 177.94 41494.41 88888.00 2023-11-25 21:53:47.000 329 22427.77 177.90 41494.46 88888.00 2023-11-25 21:53:48.000 329 22427.80 177.93 41494.52 88888.00 2023-11-25 21:53:49.000 329 22427.83 177.98 41494.54 88888.00 2023-11-25 21:53:50.000 329 22427.84 178.03 41494.48 47550.52 2023-11-25 21:53:51.000 329 22427.83 178.04 41494.37 88888.00 2023-11-25 21:53:52.000 329 22427.82 178.01 41494.29 88888.00 2023-11-25 21:53:53.000 329 22427.83 178.01 41494.28 88888.00 2023-11-25 21:53:54.000 329 22427.84 178.04 41494.29 88888.00 2023-11-25 21:53:55.000 329 22427.84 178.07 41494.33 47550.48 2023-11-25 21:53:56.000 329 22427.84 178.05 41494.38 88888.00 2023-11-25 21:53:57.000 329 22427.86 178.04 41494.40 88888.00 2023-11-25 21:53:58.000 329 22427.85 178.05 41494.41 88888.00 2023-11-25 21:53:59.000 329 22427.81 178.04 41494.40 88888.00 2023-11-25 21:54:00.000 329 22427.74 178.04 41494.36 47550.44 2023-11-25 21:54:01.000 329 22427.72 178.08 41494.32 88888.00 2023-11-25 21:54:02.000 329 22427.69 178.06 41494.31 88888.00 2023-11-25 21:54:03.000 329 22427.67 177.96 41494.31 88888.00 2023-11-25 21:54:04.000 329 22427.64 177.86 41494.27 88888.00 2023-11-25 21:54:05.000 329 22427.64 177.87 41494.25 47550.46 2023-11-25 21:54:06.000 329 22427.68 177.96 41494.32 88888.00 2023-11-25 21:54:07.000 329 22427.69 178.01 41494.41 88888.00 2023-11-25 21:54:08.000 329 22427.69 177.98 41494.44 88888.00 2023-11-25 21:54:09.000 329 22427.69 177.94 41494.41 88888.00 2023-11-25 21:54:10.000 329 22427.68 177.87 41494.36 47550.46 2023-11-25 21:54:11.000 329 22427.66 177.81 41494.33 88888.00 2023-11-25 21:54:12.000 329 22427.68 177.79 41494.35 88888.00 2023-11-25 21:54:13.000 329 22427.74 177.80 41494.35 88888.00 2023-11-25 21:54:14.000 329 22427.77 177.78 41494.35 88888.00 2023-11-25 21:54:15.000 329 22427.81 177.78 41494.39 47550.45 2023-11-25 21:54:16.000 329 22427.85 177.82 41494.45 88888.00 2023-11-25 21:54:17.000 329 22427.83 177.78 41494.46 88888.00 2023-11-25 21:54:18.000 329 22427.78 177.66 41494.41 88888.00 2023-11-25 21:54:19.000 329 22427.76 177.62 41494.38 88888.00 2023-11-25 21:54:20.000 329 22427.75 177.66 41494.36 47550.43 2023-11-25 21:54:21.000 329 22427.70 177.65 41494.27 88888.00 2023-11-25 21:54:22.000 329 22427.64 177.59 41494.24 88888.00 2023-11-25 21:54:23.000 329 22427.60 177.63 41494.37 88888.00 2023-11-25 21:54:24.000 329 22427.61 177.74 41494.46 88888.00 2023-11-25 21:54:25.000 329 22427.65 177.79 41494.38 47550.42 2023-11-25 21:54:26.000 329 22427.68 177.75 41494.29 88888.00 2023-11-25 21:54:27.000 329 22427.73 177.69 41494.28 88888.00 2023-11-25 21:54:28.000 329 22427.77 177.71 41494.31 88888.00 2023-11-25 21:54:29.000 329 22427.77 177.74 41494.32 88888.00 2023-11-25 21:54:30.000 329 22427.75 177.70 41494.34 47550.41 2023-11-25 21:54:31.000 329 22427.77 177.70 41494.41 88888.00 2023-11-25 21:54:32.000 329 22427.82 177.75 41494.48 88888.00 2023-11-25 21:54:33.000 329 22427.83 177.81 41494.47 88888.00 2023-11-25 21:54:34.000 329 22427.79 177.86 41494.38 88888.00 2023-11-25 21:54:35.000 329 22427.74 177.86 41494.25 47550.39 2023-11-25 21:54:36.000 329 22427.77 177.81 41494.20 88888.00 2023-11-25 21:54:37.000 329 22427.82 177.75 41494.21 88888.00 2023-11-25 21:54:38.000 329 22427.84 177.74 41494.23 88888.00 2023-11-25 21:54:39.000 329 22427.84 177.79 41494.25 88888.00 2023-11-25 21:54:40.000 329 22427.82 177.86 41494.22 47550.37 2023-11-25 21:54:41.000 329 22427.79 177.86 41494.19 88888.00 2023-11-25 21:54:42.000 329 22427.76 177.84 41494.19 88888.00 2023-11-25 21:54:43.000 329 22427.72 177.85 41494.17 88888.00 2023-11-25 21:54:44.000 329 22427.66 177.84 41494.17 88888.00 2023-11-25 21:54:45.000 329 22427.65 177.84 41494.19 47550.31 2023-11-25 21:54:46.000 329 22427.64 177.82 41494.18 88888.00 2023-11-25 21:54:47.000 329 22427.60 177.79 41494.11 88888.00 2023-11-25 21:54:48.000 329 22427.63 177.79 41494.09 88888.00 2023-11-25 21:54:49.000 329 22427.68 177.83 41494.12 88888.00 2023-11-25 21:54:50.000 329 22427.69 177.86 41494.18 47550.32 2023-11-25 21:54:51.000 329 22427.68 177.87 41494.23 88888.00 2023-11-25 21:54:52.000 329 22427.68 177.89 41494.29 88888.00 2023-11-25 21:54:53.000 329 22427.66 177.93 41494.32 88888.00 2023-11-25 21:54:54.000 329 22427.60 177.94 41494.26 88888.00 2023-11-25 21:54:55.000 329 22427.57 177.92 41494.15 47550.25 2023-11-25 21:54:56.000 329 22427.63 177.95 41494.18 88888.00 2023-11-25 21:54:57.000 329 22427.67 178.01 41494.28 88888.00 2023-11-25 21:54:58.000 329 22427.62 178.01 41494.31 88888.00 2023-11-25 21:54:59.000 329 22427.58 178.00 41494.32 88888.00 2023-11-25 21:55:00.000 329 22427.59 178.03 41494.32 47550.25 2023-11-25 21:55:01.000 329 22427.62 178.04 41494.29 88888.00 2023-11-25 21:55:02.000 329 22427.64 178.00 41494.25 88888.00 2023-11-25 21:55:03.000 329 22427.62 178.01 41494.29 88888.00 2023-11-25 21:55:04.000 329 22427.60 178.06 41494.36 88888.00 2023-11-25 21:55:05.000 329 22427.60 178.09 41494.34 47550.22 2023-11-25 21:55:06.000 329 22427.61 178.09 41494.27 88888.00 2023-11-25 21:55:07.000 329 22427.62 178.10 41494.19 88888.00 2023-11-25 21:55:08.000 329 22427.60 178.07 41494.16 88888.00 2023-11-25 21:55:09.000 329 22427.54 178.05 41494.18 88888.00 2023-11-25 21:55:10.000 329 22427.51 178.03 41494.21 47550.19 2023-11-25 21:55:11.000 329 22427.52 178.01 41494.18 88888.00 2023-11-25 21:55:12.000 329 22427.53 178.00 41494.14 88888.00 2023-11-25 21:55:13.000 329 22427.56 178.04 41494.18 88888.00 2023-11-25 21:55:14.000 329 22427.60 178.10 41494.27 88888.00 2023-11-25 21:55:15.000 329 22427.60 178.13 41494.31 47550.18 2023-11-25 21:55:16.000 329 22427.57 178.12 41494.27 88888.00 2023-11-25 21:55:17.000 329 22427.53 178.10 41494.20 88888.00 2023-11-25 21:55:18.000 329 22427.51 178.10 41494.17 88888.00 2023-11-25 21:55:19.000 329 22427.51 178.14 41494.18 88888.00 2023-11-25 21:55:20.000 329 22427.52 178.16 41494.17 47550.14 2023-11-25 21:55:21.000 329 22427.55 178.17 41494.09 88888.00 2023-11-25 21:55:22.000 329 22427.57 178.14 41494.02 88888.00 2023-11-25 21:55:23.000 329 22427.55 178.11 41494.02 88888.00 2023-11-25 21:55:24.000 329 22427.51 178.12 41494.05 88888.00 2023-11-25 21:55:25.000 329 22427.51 178.15 41494.08 47550.14 2023-11-25 21:55:26.000 329 22427.51 178.17 41494.10 88888.00 2023-11-25 21:55:27.000 329 22427.48 178.19 41494.09 88888.00 2023-11-25 21:55:28.000 329 22427.47 178.22 41494.05 88888.00 2023-11-25 21:55:29.000 329 22427.51 178.27 41494.06 88888.00 2023-11-25 21:55:30.000 329 22427.51 178.33 41494.04 47550.08 2023-11-25 21:55:31.000 329 22427.44 178.37 41493.94 88888.00 2023-11-25 21:55:32.000 329 22427.40 178.37 41493.84 88888.00 2023-11-25 21:55:33.000 329 22427.38 178.34 41493.86 88888.00 2023-11-25 21:55:34.000 329 22427.39 178.35 41493.92 88888.00 2023-11-25 21:55:35.000 329 22427.41 178.39 41493.96 47550.07 2023-11-25 21:55:36.000 329 22427.43 178.36 41493.98 88888.00 2023-11-25 21:55:37.000 329 22427.41 178.31 41493.98 88888.00 2023-11-25 21:55:38.000 329 22427.37 178.34 41493.94 88888.00 2023-11-25 21:55:39.000 329 22427.32 178.41 41493.91 88888.00 2023-11-25 21:55:40.000 329 22427.30 178.45 41493.91 47550.04 2023-11-25 21:55:41.000 329 22427.30 178.44 41493.86 88888.00 2023-11-25 21:55:42.000 329 22427.31 178.39 41493.83 88888.00 2023-11-25 21:55:43.000 329 22427.31 178.35 41493.86 88888.00 2023-11-25 21:55:44.000 329 22427.28 178.33 41493.84 88888.00 2023-11-25 21:55:45.000 329 22427.22 178.30 41493.73 47550.00 2023-11-25 21:55:46.000 329 22427.21 178.29 41493.71 88888.00 2023-11-25 21:55:47.000 329 22427.22 178.30 41493.82 88888.00 2023-11-25 21:55:48.000 329 22427.24 178.31 41493.89 88888.00 2023-11-25 21:55:49.000 329 22427.26 178.34 41493.87 88888.00 2023-11-25 21:55:50.000 329 22427.25 178.34 41493.83 47549.99 2023-11-25 21:55:51.000 329 22427.25 178.33 41493.88 88888.00 2023-11-25 21:55:52.000 329 22427.26 178.31 41494.01 88888.00 2023-11-25 21:55:53.000 329 22427.25 178.24 41494.04 88888.00 2023-11-25 21:55:54.000 329 22427.23 178.24 41494.00 88888.00 2023-11-25 21:55:55.000 329 22427.22 178.34 41493.98 47549.94 2023-11-25 21:55:56.000 329 22427.21 178.41 41493.95 88888.00 2023-11-25 21:55:57.000 329 22427.20 178.41 41493.95 88888.00 2023-11-25 21:55:58.000 329 22427.19 178.40 41493.98 88888.00 2023-11-25 21:55:59.000 329 22427.15 178.36 41494.01 88888.00 2023-11-25 21:56:00.000 329 22427.11 178.31 41493.97 47549.88 2023-11-25 21:56:01.000 329 22427.10 178.28 41493.86 88888.00 2023-11-25 21:56:02.000 329 22427.07 178.30 41493.84 88888.00 2023-11-25 21:56:03.000 329 22427.01 178.32 41493.86 88888.00 2023-11-25 21:56:04.000 329 22426.98 178.32 41493.82 88888.00 2023-11-25 21:56:05.000 329 22427.01 178.34 41493.81 47549.83 2023-11-25 21:56:06.000 329 22427.08 178.35 41493.86 88888.00 2023-11-25 21:56:07.000 329 22427.10 178.34 41493.87 88888.00 2023-11-25 21:56:08.000 329 22427.08 178.37 41493.82 88888.00 2023-11-25 21:56:09.000 329 22427.06 178.39 41493.79 88888.00 2023-11-25 21:56:10.000 329 22427.00 178.39 41493.81 47549.76 2023-11-25 21:56:11.000 329 22426.96 178.36 41493.85 88888.00 2023-11-25 21:56:12.000 329 22426.92 178.33 41493.84 88888.00 2023-11-25 21:56:13.000 329 22426.90 178.34 41493.86 88888.00 2023-11-25 21:56:14.000 329 22426.89 178.37 41493.95 88888.00 2023-11-25 21:56:15.000 329 22426.88 178.38 41494.05 47549.72 2023-11-25 21:56:16.000 329 22426.84 178.35 41494.07 88888.00 2023-11-25 21:56:17.000 329 22426.81 178.27 41494.01 88888.00 2023-11-25 21:56:18.000 329 22426.81 178.24 41493.96 88888.00 2023-11-25 21:56:19.000 329 22426.82 178.31 41493.97 88888.00 2023-11-25 21:56:20.000 329 22426.80 178.39 41493.94 47549.68 2023-11-25 21:56:21.000 329 22426.75 178.43 41493.90 88888.00 2023-11-25 21:56:22.000 329 22426.70 178.46 41493.94 88888.00 2023-11-25 21:56:23.000 329 22426.62 178.44 41493.93 88888.00 2023-11-25 21:56:24.000 329 22426.56 178.35 41493.88 88888.00 2023-11-25 21:56:25.000 329 22426.55 178.30 41493.88 47549.65 2023-11-25 21:56:26.000 329 22426.54 178.28 41493.89 88888.00 2023-11-25 21:56:27.000 329 22426.52 178.27 41493.89 88888.00 2023-11-25 21:56:28.000 329 22426.56 178.32 41493.93 88888.00 2023-11-25 21:56:29.000 329 22426.58 178.38 41493.95 88888.00 2023-11-25 21:56:30.000 329 22426.57 178.38 41493.92 47549.61 2023-11-25 21:56:31.000 329 22426.56 178.33 41493.86 88888.00 2023-11-25 21:56:32.000 329 22426.57 178.28 41493.82 88888.00 2023-11-25 21:56:33.000 329 22426.58 178.24 41493.85 88888.00 2023-11-25 21:56:34.000 329 22426.58 178.22 41493.90 88888.00 2023-11-25 21:56:35.000 329 22426.55 178.25 41493.92 47549.58 2023-11-25 21:56:36.000 329 22426.53 178.26 41493.89 88888.00 2023-11-25 21:56:37.000 329 22426.53 178.26 41493.84 88888.00 2023-11-25 21:56:38.000 329 22426.56 178.27 41493.84 88888.00 2023-11-25 21:56:39.000 329 22426.55 178.25 41493.88 88888.00 2023-11-25 21:56:40.000 329 22426.51 178.21 41493.87 47549.56 2023-11-25 21:56:41.000 329 22426.50 178.18 41493.90 88888.00 2023-11-25 21:56:42.000 329 22426.51 178.18 41493.94 88888.00 2023-11-25 21:56:43.000 329 22426.50 178.20 41493.96 88888.00 2023-11-25 21:56:44.000 329 22426.49 178.21 41494.00 88888.00 2023-11-25 21:56:45.000 329 22426.50 178.22 41494.02 47549.56 2023-11-25 21:56:46.000 329 22426.52 178.23 41493.98 88888.00 2023-11-25 21:56:47.000 329 22426.56 178.20 41493.94 88888.00 2023-11-25 21:56:48.000 329 22426.59 178.15 41493.94 88888.00 2023-11-25 21:56:49.000 329 22426.58 178.11 41493.96 88888.00 2023-11-25 21:56:50.000 329 22426.53 178.09 41493.94 47549.52 2023-11-25 21:56:51.000 329 22426.52 178.11 41493.89 88888.00 2023-11-25 21:56:52.000 329 22426.54 178.16 41493.87 88888.00 2023-11-25 21:56:53.000 329 22426.59 178.21 41493.88 88888.00 2023-11-25 21:56:54.000 329 22426.60 178.21 41493.91 88888.00 2023-11-25 21:56:55.000 329 22426.58 178.19 41493.92 47549.56 2023-11-25 21:56:56.000 329 22426.55 178.12 41493.82 88888.00 2023-11-25 21:56:57.000 329 22426.54 178.03 41493.67 88888.00 2023-11-25 21:56:58.000 329 22426.52 178.02 41493.66 88888.00 2023-11-25 21:56:59.000 329 22426.50 178.04 41493.77 88888.00 2023-11-25 21:57:00.000 329 22426.50 178.04 41493.80 47549.55 2023-11-25 21:57:01.000 329 22426.49 178.03 41493.81 88888.00 2023-11-25 21:57:02.000 329 22426.52 178.00 41493.89 88888.00 2023-11-25 21:57:03.000 329 22426.56 177.98 41493.95 88888.00 2023-11-25 21:57:04.000 329 22426.59 177.98 41493.89 88888.00 2023-11-25 21:57:05.000 329 22426.61 177.93 41493.80 47549.56 2023-11-25 21:57:06.000 329 22426.67 177.86 41493.80 88888.00 2023-11-25 21:57:07.000 329 22426.76 177.88 41493.88 88888.00 2023-11-25 21:57:08.000 329 22426.78 177.95 41493.89 88888.00 2023-11-25 21:57:09.000 329 22426.71 177.97 41493.81 88888.00 2023-11-25 21:57:10.000 329 22426.65 177.94 41493.70 47549.60 2023-11-25 21:57:11.000 329 22426.67 177.92 41493.70 88888.00 2023-11-25 21:57:12.000 329 22426.73 177.90 41493.76 88888.00 2023-11-25 21:57:13.000 329 22426.78 177.91 41493.76 88888.00 2023-11-25 21:57:14.000 329 22426.81 177.92 41493.72 88888.00 2023-11-25 21:57:15.000 329 22426.82 177.90 41493.76 47549.57 2023-11-25 21:57:16.000 329 22426.81 177.87 41493.84 88888.00 2023-11-25 21:57:17.000 329 22426.82 177.85 41493.86 88888.00 2023-11-25 21:57:18.000 329 22426.85 177.87 41493.85 88888.00 2023-11-25 21:57:19.000 329 22426.87 177.94 41493.85 88888.00 2023-11-25 21:57:20.000 329 22426.87 177.97 41493.84 47549.58 2023-11-25 21:57:21.000 329 22426.85 177.93 41493.79 88888.00 2023-11-25 21:57:22.000 329 22426.84 177.90 41493.77 88888.00 2023-11-25 21:57:23.000 329 22426.85 177.90 41493.77 88888.00 2023-11-25 21:57:24.000 329 22426.88 177.92 41493.73 88888.00 2023-11-25 21:57:25.000 329 22426.91 177.92 41493.71 47549.60 2023-11-25 21:57:26.000 329 22426.93 177.87 41493.79 88888.00 2023-11-25 21:57:27.000 329 22426.92 177.81 41493.85 88888.00 2023-11-25 21:57:28.000 329 22426.89 177.82 41493.84 88888.00 2023-11-25 21:57:29.000 329 22426.84 177.85 41493.76 88888.00 2023-11-25 21:57:30.000 329 22426.82 177.82 41493.68 47549.57 2023-11-25 21:57:31.000 329 22426.84 177.80 41493.69 88888.00 2023-11-25 21:57:32.000 329 22426.88 177.79 41493.70 88888.00 2023-11-25 21:57:33.000 329 22426.87 177.79 41493.66 88888.00 2023-11-25 21:57:34.000 329 22426.85 177.82 41493.66 88888.00 2023-11-25 21:57:35.000 329 22426.86 177.81 41493.68 47549.58 2023-11-25 21:57:36.000 329 22426.88 177.73 41493.66 88888.00 2023-11-25 21:57:37.000 329 22426.89 177.66 41493.68 88888.00 2023-11-25 21:57:38.000 329 22426.89 177.67 41493.73 88888.00 2023-11-25 21:57:39.000 329 22426.88 177.71 41493.75 88888.00 2023-11-25 21:57:40.000 329 22426.85 177.73 41493.75 47549.61 2023-11-25 21:57:41.000 329 22426.83 177.70 41493.75 88888.00 2023-11-25 21:57:42.000 329 22426.85 177.69 41493.79 88888.00 2023-11-25 21:57:43.000 329 22426.91 177.71 41493.79 88888.00 2023-11-25 21:57:44.000 329 22426.96 177.71 41493.77 88888.00 2023-11-25 21:57:45.000 329 22426.96 177.70 41493.70 47549.64 2023-11-25 21:57:46.000 329 22426.94 177.66 41493.61 88888.00 2023-11-25 21:57:47.000 329 22426.91 177.57 41493.54 88888.00 2023-11-25 21:57:48.000 329 22426.90 177.52 41493.62 88888.00 2023-11-25 21:57:49.000 329 22426.91 177.54 41493.75 88888.00 2023-11-25 21:57:50.000 329 22426.95 177.59 41493.77 47549.63 2023-11-25 21:57:51.000 329 22426.97 177.61 41493.76 88888.00 2023-11-25 21:57:52.000 329 22426.98 177.60 41493.81 88888.00 2023-11-25 21:57:53.000 329 22427.02 177.57 41493.90 88888.00 2023-11-25 21:57:54.000 329 22427.06 177.55 41493.92 88888.00 2023-11-25 21:57:55.000 329 22427.07 177.50 41493.84 47549.67 2023-11-25 21:57:56.000 329 22427.07 177.46 41493.76 88888.00 2023-11-25 21:57:57.000 329 22427.05 177.45 41493.75 88888.00 2023-11-25 21:57:58.000 329 22427.04 177.44 41493.83 88888.00 2023-11-25 21:57:59.000 329 22427.06 177.40 41493.93 88888.00 2023-11-25 21:58:00.000 329 22427.05 177.40 41493.91 47549.68 2023-11-25 21:58:01.000 329 22427.03 177.42 41493.82 88888.00 2023-11-25 21:58:02.000 329 22427.03 177.40 41493.72 88888.00 2023-11-25 21:58:03.000 329 22427.01 177.36 41493.66 88888.00 2023-11-25 21:58:04.000 329 22426.99 177.32 41493.57 88888.00 2023-11-25 21:58:05.000 329 22427.01 177.32 41493.61 47549.65 2023-11-25 21:58:06.000 329 22427.08 177.33 41493.76 88888.00 2023-11-25 21:58:07.000 329 22427.14 177.31 41493.83 88888.00 2023-11-25 21:58:08.000 329 22427.14 177.28 41493.81 88888.00 2023-11-25 21:58:09.000 329 22427.12 177.28 41493.82 88888.00 2023-11-25 21:58:10.000 329 22427.12 177.29 41493.87 47549.67 2023-11-25 21:58:11.000 329 22427.10 177.27 41493.84 88888.00 2023-11-25 21:58:12.000 329 22427.07 177.18 41493.79 88888.00 2023-11-25 21:58:13.000 329 22427.07 177.10 41493.77 88888.00 2023-11-25 21:58:14.000 329 22427.10 177.13 41493.77 88888.00 2023-11-25 21:58:15.000 329 22427.13 177.18 41493.79 47549.67 2023-11-25 21:58:16.000 329 22427.17 177.18 41493.84 88888.00 2023-11-25 21:58:17.000 329 22427.20 177.16 41493.86 88888.00 2023-11-25 21:58:18.000 329 22427.21 177.15 41493.82 88888.00 2023-11-25 21:58:19.000 329 22427.22 177.12 41493.77 88888.00 2023-11-25 21:58:20.000 329 22427.23 177.07 41493.72 47549.69 2023-11-25 21:58:21.000 329 22427.22 177.10 41493.72 88888.00 2023-11-25 21:58:22.000 329 22427.21 177.13 41493.78 88888.00 2023-11-25 21:58:23.000 329 22427.23 177.13 41493.79 88888.00 2023-11-25 21:58:24.000 329 22427.27 177.17 41493.77 88888.00 2023-11-25 21:58:25.000 329 22427.30 177.28 41493.84 47549.70 2023-11-25 21:58:26.000 329 22427.28 177.35 41493.96 88888.00 2023-11-25 21:58:27.000 329 22427.22 177.31 41493.98 88888.00 2023-11-25 21:58:28.000 329 22427.19 177.17 41493.89 88888.00 2023-11-25 21:58:29.000 329 22427.20 177.10 41493.84 88888.00 2023-11-25 21:58:30.000 329 22427.22 177.14 41493.84 47549.72 2023-11-25 21:58:31.000 329 22427.24 177.16 41493.82 88888.00 2023-11-25 21:58:32.000 329 22427.25 177.17 41493.77 88888.00 2023-11-25 21:58:33.000 329 22427.25 177.21 41493.75 88888.00 2023-11-25 21:58:34.000 329 22427.26 177.28 41493.74 88888.00 2023-11-25 21:58:35.000 329 22427.30 177.27 41493.73 47549.72 2023-11-25 21:58:36.000 329 22427.33 177.19 41493.73 88888.00 2023-11-25 21:58:37.000 329 22427.32 177.21 41493.77 88888.00 2023-11-25 21:58:38.000 329 22427.31 177.29 41493.81 88888.00 2023-11-25 21:58:39.000 329 22427.34 177.28 41493.80 88888.00 2023-11-25 21:58:40.000 329 22427.37 177.24 41493.79 47549.75 2023-11-25 21:58:41.000 329 22427.40 177.22 41493.82 88888.00 2023-11-25 21:58:42.000 329 22427.39 177.19 41493.82 88888.00 2023-11-25 21:58:43.000 329 22427.36 177.17 41493.77 88888.00 2023-11-25 21:58:44.000 329 22427.34 177.21 41493.71 88888.00 2023-11-25 21:58:45.000 329 22427.31 177.21 41493.73 47549.75 2023-11-25 21:58:46.000 329 22427.32 177.16 41493.79 88888.00 2023-11-25 21:58:47.000 329 22427.34 177.13 41493.78 88888.00 2023-11-25 21:58:48.000 329 22427.35 177.16 41493.75 88888.00 2023-11-25 21:58:49.000 329 22427.36 177.18 41493.80 88888.00 2023-11-25 21:58:50.000 329 22427.39 177.19 41493.87 47549.72 2023-11-25 21:58:51.000 329 22427.41 177.21 41493.91 88888.00 2023-11-25 21:58:52.000 329 22427.39 177.20 41493.91 88888.00 2023-11-25 21:58:53.000 329 22427.35 177.18 41493.88 88888.00 2023-11-25 21:58:54.000 329 22427.36 177.20 41493.86 88888.00 2023-11-25 21:58:55.000 329 22427.38 177.21 41493.85 47549.74 2023-11-25 21:58:56.000 329 22427.37 177.20 41493.82 88888.00 2023-11-25 21:58:57.000 329 22427.35 177.25 41493.84 88888.00 2023-11-25 21:58:58.000 329 22427.35 177.31 41493.94 88888.00 2023-11-25 21:58:59.000 329 22427.38 177.28 41494.00 88888.00 2023-11-25 21:59:00.000 329 22427.38 177.22 41493.95 47549.74 2023-11-25 21:59:01.000 329 22427.36 177.24 41493.87 88888.00 2023-11-25 21:59:02.000 329 22427.31 177.23 41493.79 88888.00 2023-11-25 21:59:03.000 329 22427.28 177.19 41493.79 88888.00 2023-11-25 21:59:04.000 329 22427.33 177.20 41493.86 88888.00 2023-11-25 21:59:05.000 329 22427.37 177.23 41493.92 47549.76 2023-11-25 21:59:06.000 329 22427.39 177.24 41493.90 88888.00 2023-11-25 21:59:07.000 329 22427.41 177.19 41493.82 88888.00 2023-11-25 21:59:08.000 329 22427.44 177.17 41493.77 88888.00 2023-11-25 21:59:09.000 329 22427.44 177.19 41493.81 88888.00 2023-11-25 21:59:10.000 329 22427.40 177.16 41493.86 47549.76 2023-11-25 21:59:11.000 329 22427.39 177.09 41493.94 88888.00 2023-11-25 21:59:12.000 329 22427.45 177.05 41493.99 88888.00 2023-11-25 21:59:13.000 329 22427.53 177.04 41493.93 88888.00 2023-11-25 21:59:14.000 329 22427.58 177.09 41493.86 88888.00 2023-11-25 21:59:15.000 329 22427.60 177.14 41493.88 47549.77 2023-11-25 21:59:16.000 329 22427.62 177.16 41493.95 88888.00 2023-11-25 21:59:17.000 329 22427.59 177.14 41493.94 88888.00 2023-11-25 21:59:18.000 329 22427.52 177.07 41493.87 88888.00 2023-11-25 21:59:19.000 329 22427.46 176.99 41493.82 88888.00 2023-11-25 21:59:20.000 329 22427.44 176.95 41493.82 47549.77 2023-11-25 21:59:21.000 329 22427.47 176.95 41493.82 88888.00 2023-11-25 21:59:22.000 329 22427.51 176.96 41493.77 88888.00 2023-11-25 21:59:23.000 329 22427.54 176.94 41493.73 88888.00 2023-11-25 21:59:24.000 329 22427.58 176.96 41493.76 88888.00 2023-11-25 21:59:25.000 329 22427.59 177.02 41493.79 47549.77 2023-11-25 21:59:26.000 329 22427.56 177.03 41493.77 88888.00 2023-11-25 21:59:27.000 329 22427.52 176.97 41493.73 88888.00 2023-11-25 21:59:28.000 329 22427.52 176.95 41493.78 88888.00 2023-11-25 21:59:29.000 329 22427.57 176.96 41493.90 88888.00 2023-11-25 21:59:30.000 329 22427.60 177.00 41494.00 47549.77 2023-11-25 21:59:31.000 329 22427.59 177.04 41494.00 88888.00 2023-11-25 21:59:32.000 329 22427.57 177.05 41494.00 88888.00 2023-11-25 21:59:33.000 329 22427.59 177.03 41494.01 88888.00 2023-11-25 21:59:34.000 329 22427.56 177.02 41493.96 88888.00 2023-11-25 21:59:35.000 329 22427.47 177.01 41493.89 47549.76 2023-11-25 21:59:36.000 329 22427.39 177.00 41493.82 88888.00 2023-11-25 21:59:37.000 329 22427.40 176.99 41493.74 88888.00 2023-11-25 21:59:38.000 329 22427.45 177.00 41493.77 88888.00 2023-11-25 21:59:39.000 329 22427.47 177.06 41493.89 88888.00 2023-11-25 21:59:40.000 329 22427.45 177.11 41493.98 47549.69 2023-11-25 21:59:41.000 329 22427.44 177.12 41493.97 88888.00 2023-11-25 21:59:42.000 329 22427.42 177.05 41493.85 88888.00 2023-11-25 21:59:43.000 329 22427.38 176.95 41493.74 88888.00 2023-11-25 21:59:44.000 329 22427.36 176.89 41493.75 88888.00 2023-11-25 21:59:45.000 329 22427.37 176.86 41493.79 47549.64 2023-11-25 21:59:46.000 329 22427.39 176.83 41493.82 88888.00 2023-11-25 21:59:47.000 329 22427.43 176.85 41493.85 88888.00 2023-11-25 21:59:48.000 329 22427.47 176.99 41493.91 88888.00 2023-11-25 21:59:49.000 329 22427.48 177.15 41493.98 88888.00 2023-11-25 21:59:50.000 329 22427.44 177.23 41493.98 47549.60 2023-11-25 21:59:51.000 329 22427.34 177.16 41493.87 88888.00 2023-11-25 21:59:52.000 329 22427.26 177.03 41493.77 88888.00 2023-11-25 21:59:53.000 329 22427.23 176.97 41493.73 88888.00 2023-11-25 21:59:54.000 329 22427.22 177.00 41493.71 88888.00 2023-11-25 21:59:55.000 329 22427.20 177.07 41493.73 47549.55 2023-11-25 21:59:56.000 329 22427.20 177.14 41493.80 88888.00 2023-11-25 21:59:57.000 329 22427.19 177.14 41493.84 88888.00 2023-11-25 21:59:58.000 329 22427.17 177.14 41493.80 88888.00 2023-11-25 21:59:59.000 329 22427.15 177.16 41493.72 88888.00 2023-11-25 22:00:00.000 329 22427.11 177.16 41493.66 47549.49 2023-11-25 22:00:01.000 329 22427.06 177.16 41493.66 88888.00 2023-11-25 22:00:02.000 329 22427.02 177.16 41493.69 88888.00 2023-11-25 22:00:03.000 329 22427.00 177.16 41493.74 88888.00 2023-11-25 22:00:04.000 329 22426.97 177.18 41493.79 88888.00 2023-11-25 22:00:05.000 329 22426.95 177.26 41493.79 47549.42 2023-11-25 22:00:06.000 329 22426.94 177.31 41493.78 88888.00 2023-11-25 22:00:07.000 329 22426.92 177.24 41493.77 88888.00 2023-11-25 22:00:08.000 329 22426.89 177.16 41493.70 88888.00 2023-11-25 22:00:09.000 329 22426.86 177.20 41493.64 88888.00 2023-11-25 22:00:10.000 329 22426.84 177.26 41493.60 47549.38 2023-11-25 22:00:11.000 329 22426.86 177.27 41493.61 88888.00 2023-11-25 22:00:12.000 329 22426.88 177.24 41493.66 88888.00 2023-11-25 22:00:13.000 329 22426.86 177.26 41493.71 88888.00 2023-11-25 22:00:14.000 329 22426.83 177.30 41493.70 88888.00 2023-11-25 22:00:15.000 329 22426.76 177.26 41493.61 47549.29 2023-11-25 22:00:16.000 329 22426.69 177.18 41493.55 88888.00 2023-11-25 22:00:17.000 329 22426.69 177.15 41493.66 88888.00 2023-11-25 22:00:18.000 329 22426.70 177.19 41493.73 88888.00 2023-11-25 22:00:19.000 329 22426.67 177.29 41493.71 88888.00 2023-11-25 22:00:20.000 329 22426.64 177.39 41493.72 47549.23 2023-11-25 22:00:21.000 329 22426.58 177.40 41493.73 88888.00 2023-11-25 22:00:22.000 329 22426.49 177.29 41493.66 88888.00 2023-11-25 22:00:23.000 329 22426.42 177.19 41493.56 88888.00 2023-11-25 22:00:24.000 329 22426.41 177.20 41493.54 88888.00 2023-11-25 22:00:25.000 329 22426.42 177.23 41493.54 47549.20 2023-11-25 22:00:26.000 329 22426.43 177.24 41493.53 88888.00 2023-11-25 22:00:27.000 329 22426.42 177.24 41493.54 88888.00 2023-11-25 22:00:28.000 329 22426.39 177.21 41493.56 88888.00 2023-11-25 22:00:29.000 329 22426.40 177.17 41493.56 88888.00 2023-11-25 22:00:30.000 329 22426.42 177.19 41493.50 47549.12 2023-11-25 22:00:31.000 329 22426.40 177.22 41493.47 88888.00 2023-11-25 22:00:32.000 329 22426.34 177.23 41493.53 88888.00 2023-11-25 22:00:33.000 329 22426.29 177.19 41493.60 88888.00 2023-11-25 22:00:34.000 329 22426.28 177.15 41493.63 88888.00 2023-11-25 22:00:35.000 329 22426.28 177.13 41493.66 47549.08 2023-11-25 22:00:36.000 329 22426.29 177.14 41493.69 88888.00 2023-11-25 22:00:37.000 329 22426.28 177.18 41493.75 88888.00 2023-11-25 22:00:38.000 329 22426.27 177.20 41493.80 88888.00 2023-11-25 22:00:39.000 329 22426.28 177.23 41493.81 88888.00 2023-11-25 22:00:40.000 329 22426.28 177.25 41493.77 47549.02 2023-11-25 22:00:41.000 329 22426.22 177.19 41493.68 88888.00 2023-11-25 22:00:42.000 329 22426.16 177.09 41493.60 88888.00 2023-11-25 22:00:43.000 329 22426.16 177.08 41493.63 88888.00 2023-11-25 22:00:44.000 329 22426.20 177.10 41493.68 88888.00 2023-11-25 22:00:45.000 329 22426.21 177.07 41493.68 47548.97 2023-11-25 22:00:46.000 329 22426.16 177.03 41493.68 88888.00 2023-11-25 22:00:47.000 329 22426.11 177.00 41493.71 88888.00 2023-11-25 22:00:48.000 329 22426.09 176.98 41493.72 88888.00 2023-11-25 22:00:49.000 329 22426.05 176.95 41493.68 88888.00 2023-11-25 22:00:50.000 329 22425.97 176.91 41493.53 47548.93 2023-11-25 22:00:51.000 329 22425.91 176.92 41493.43 88888.00 2023-11-25 22:00:52.000 329 22425.93 176.96 41493.44 88888.00 2023-11-25 22:00:53.000 329 22426.02 177.02 41493.51 88888.00 2023-11-25 22:00:54.000 329 22426.09 177.07 41493.57 88888.00 2023-11-25 22:00:55.000 329 22426.08 177.02 41493.56 47548.90 2023-11-25 22:00:56.000 329 22426.04 176.98 41493.52 88888.00 2023-11-25 22:00:57.000 329 22426.05 177.00 41493.50 88888.00 2023-11-25 22:00:58.000 329 22426.03 176.97 41493.50 88888.00 2023-11-25 22:00:59.000 329 22426.00 176.90 41493.48 88888.00 2023-11-25 22:01:00.000 329 22426.00 176.88 41493.47 47548.84 2023-11-25 22:01:01.000 329 22426.03 176.94 41493.48 88888.00 2023-11-25 22:01:02.000 329 22426.04 177.03 41493.50 88888.00 2023-11-25 22:01:03.000 329 22426.01 177.11 41493.50 88888.00 2023-11-25 22:01:04.000 329 22426.00 177.17 41493.47 88888.00 2023-11-25 22:01:05.000 329 22425.97 177.22 41493.49 47548.80 2023-11-25 22:01:06.000 329 22425.93 177.25 41493.50 88888.00 2023-11-25 22:01:07.000 329 22425.91 177.28 41493.47 88888.00 2023-11-25 22:01:08.000 329 22425.92 177.31 41493.45 88888.00 2023-11-25 22:01:09.000 329 22425.94 177.32 41493.51 88888.00 2023-11-25 22:01:10.000 329 22425.94 177.31 41493.59 47548.77 2023-11-25 22:01:11.000 329 22425.95 177.30 41493.59 88888.00 2023-11-25 22:01:12.000 329 22425.98 177.31 41493.56 88888.00 2023-11-25 22:01:13.000 329 22426.00 177.28 41493.51 88888.00 2023-11-25 22:01:14.000 329 22425.97 177.24 41493.42 88888.00 2023-11-25 22:01:15.000 329 22425.91 177.22 41493.37 47548.73 2023-11-25 22:01:16.000 329 22425.86 177.22 41493.43 88888.00 2023-11-25 22:01:17.000 329 22425.83 177.22 41493.47 88888.00 2023-11-25 22:01:18.000 329 22425.80 177.26 41493.44 88888.00 2023-11-25 22:01:19.000 329 22425.79 177.33 41493.43 88888.00 2023-11-25 22:01:20.000 329 22425.81 177.38 41493.43 47548.72 2023-11-25 22:01:21.000 329 22425.85 177.39 41493.45 88888.00 2023-11-25 22:01:22.000 329 22425.88 177.38 41493.48 88888.00 2023-11-25 22:01:23.000 329 22425.81 177.39 41493.46 88888.00 2023-11-25 22:01:24.000 329 22425.74 177.39 41493.45 88888.00 2023-11-25 22:01:25.000 329 22425.73 177.39 41493.47 47548.69 2023-11-25 22:01:26.000 329 22425.72 177.38 41493.47 88888.00 2023-11-25 22:01:27.000 329 22425.68 177.39 41493.44 88888.00 2023-11-25 22:01:28.000 329 22425.64 177.42 41493.39 88888.00 2023-11-25 22:01:29.000 329 22425.63 177.45 41493.41 88888.00 2023-11-25 22:01:30.000 329 22425.62 177.43 41493.43 47548.66 2023-11-25 22:01:31.000 329 22425.60 177.37 41493.36 88888.00 2023-11-25 22:01:32.000 329 22425.57 177.31 41493.31 88888.00 2023-11-25 22:01:33.000 329 22425.56 177.29 41493.32 88888.00 2023-11-25 22:01:34.000 329 22425.60 177.31 41493.37 88888.00 2023-11-25 22:01:35.000 329 22425.61 177.34 41493.41 47548.61 2023-11-25 22:01:36.000 329 22425.58 177.36 41493.43 88888.00 2023-11-25 22:01:37.000 329 22425.57 177.37 41493.44 88888.00 2023-11-25 22:01:38.000 329 22425.59 177.35 41493.43 88888.00 2023-11-25 22:01:39.000 329 22425.56 177.32 41493.39 88888.00 2023-11-25 22:01:40.000 329 22425.51 177.28 41493.33 47548.58 2023-11-25 22:01:41.000 329 22425.47 177.25 41493.31 88888.00 2023-11-25 22:01:42.000 329 22425.47 177.23 41493.37 88888.00 2023-11-25 22:01:43.000 329 22425.47 177.25 41493.48 88888.00 2023-11-25 22:01:44.000 329 22425.43 177.28 41493.59 88888.00 2023-11-25 22:01:45.000 329 22425.39 177.28 41493.61 47548.52 2023-11-25 22:01:46.000 329 22425.40 177.29 41493.52 88888.00 2023-11-25 22:01:47.000 329 22425.39 177.29 41493.44 88888.00 2023-11-25 22:01:48.000 329 22425.32 177.24 41493.42 88888.00 2023-11-25 22:01:49.000 329 22425.28 177.18 41493.38 88888.00 2023-11-25 22:01:50.000 329 22425.30 177.18 41493.34 47548.45 2023-11-25 22:01:51.000 329 22425.32 177.18 41493.38 88888.00 2023-11-25 22:01:52.000 329 22425.29 177.19 41493.45 88888.00 2023-11-25 22:01:53.000 329 22425.22 177.20 41493.48 88888.00 2023-11-25 22:01:54.000 329 22425.19 177.23 41493.49 88888.00 2023-11-25 22:01:55.000 329 22425.22 177.26 41493.47 47548.42 2023-11-25 22:01:56.000 329 22425.23 177.22 41493.46 88888.00 2023-11-25 22:01:57.000 329 22425.18 177.11 41493.45 88888.00 2023-11-25 22:01:58.000 329 22425.13 177.05 41493.41 88888.00 2023-11-25 22:01:59.000 329 22425.16 177.11 41493.41 88888.00 2023-11-25 22:02:00.000 329 22425.18 177.23 41493.52 47548.36 2023-11-25 22:02:01.000 329 22425.16 177.29 41493.60 88888.00 2023-11-25 22:02:02.000 329 22425.17 177.29 41493.62 88888.00 2023-11-25 22:02:03.000 329 22425.19 177.27 41493.64 88888.00 2023-11-25 22:02:04.000 329 22425.15 177.24 41493.61 88888.00 2023-11-25 22:02:05.000 329 22425.06 177.20 41493.49 47548.31 2023-11-25 22:02:06.000 329 22424.98 177.17 41493.43 88888.00 2023-11-25 22:02:07.000 329 22424.98 177.19 41493.50 88888.00 2023-11-25 22:02:08.000 329 22425.00 177.26 41493.60 88888.00 2023-11-25 22:02:09.000 329 22424.96 177.32 41493.61 88888.00 2023-11-25 22:02:10.000 329 22424.91 177.36 41493.57 47548.25 2023-11-25 22:02:11.000 329 22424.92 177.38 41493.57 88888.00 2023-11-25 22:02:12.000 329 22424.91 177.36 41493.57 88888.00 2023-11-25 22:02:13.000 329 22424.85 177.34 41493.51 88888.00 2023-11-25 22:02:14.000 329 22424.83 177.35 41493.50 88888.00 2023-11-25 22:02:15.000 329 22424.88 177.37 41493.53 47548.17 2023-11-25 22:02:16.000 329 22424.87 177.38 41493.51 88888.00 2023-11-25 22:02:17.000 329 22424.81 177.37 41493.49 88888.00 2023-11-25 22:02:18.000 329 22424.79 177.36 41493.47 88888.00 2023-11-25 22:02:19.000 329 22424.84 177.36 41493.43 88888.00 2023-11-25 22:02:20.000 329 22424.84 177.44 41493.45 47548.17 2023-11-25 22:02:21.000 329 22424.75 177.52 41493.47 88888.00 2023-11-25 22:02:22.000 329 22424.64 177.53 41493.41 88888.00 2023-11-25 22:02:23.000 329 22424.58 177.49 41493.33 88888.00 2023-11-25 22:02:24.000 329 22424.61 177.51 41493.35 88888.00 2023-11-25 22:02:25.000 329 22424.66 177.57 41493.46 47548.09 2023-11-25 22:02:26.000 329 22424.64 177.61 41493.51 88888.00 2023-11-25 22:02:27.000 329 22424.60 177.60 41493.44 88888.00 2023-11-25 22:02:28.000 329 22424.61 177.59 41493.38 88888.00 2023-11-25 22:02:29.000 329 22424.62 177.58 41493.46 88888.00 2023-11-25 22:02:30.000 329 22424.62 177.58 41493.54 47548.02 2023-11-25 22:02:31.000 329 22424.62 177.63 41493.50 88888.00 2023-11-25 22:02:32.000 329 22424.63 177.73 41493.44 88888.00 2023-11-25 22:02:33.000 329 22424.64 177.86 41493.43 88888.00 2023-11-25 22:02:34.000 329 22424.68 177.93 41493.45 88888.00 2023-11-25 22:02:35.000 329 22424.72 177.96 41493.50 47548.00 2023-11-25 22:02:36.000 329 22424.72 177.97 41493.48 88888.00 2023-11-25 22:02:37.000 329 22424.71 177.96 41493.43 88888.00 2023-11-25 22:02:38.000 329 22424.66 177.91 41493.36 88888.00 2023-11-25 22:02:39.000 329 22424.60 177.89 41493.29 88888.00 2023-11-25 22:02:40.000 329 22424.58 177.92 41493.24 47547.95 2023-11-25 22:02:41.000 329 22424.59 177.97 41493.25 88888.00 2023-11-25 22:02:42.000 329 22424.56 178.03 41493.29 88888.00 2023-11-25 22:02:43.000 329 22424.51 178.07 41493.31 88888.00 2023-11-25 22:02:44.000 329 22424.49 178.07 41493.34 88888.00 2023-11-25 22:02:45.000 329 22424.52 178.05 41493.36 47547.89 2023-11-25 22:02:46.000 329 22424.50 178.02 41493.31 88888.00 2023-11-25 22:02:47.000 329 22424.44 178.04 41493.27 88888.00 2023-11-25 22:02:48.000 329 22424.44 178.09 41493.27 88888.00 2023-11-25 22:02:49.000 329 22424.42 178.13 41493.21 88888.00 2023-11-25 22:02:50.000 329 22424.36 178.16 41493.15 47547.86 2023-11-25 22:02:51.000 329 22424.32 178.21 41493.16 88888.00 2023-11-25 22:02:52.000 329 22424.39 178.24 41493.26 88888.00 2023-11-25 22:02:53.000 329 22424.50 178.28 41493.35 88888.00 2023-11-25 22:02:54.000 329 22424.51 178.27 41493.29 88888.00 2023-11-25 22:02:55.000 329 22424.43 178.20 41493.15 47547.81 2023-11-25 22:02:56.000 329 22424.39 178.16 41493.10 88888.00 2023-11-25 22:02:57.000 329 22424.42 178.17 41493.11 88888.00 2023-11-25 22:02:58.000 329 22424.44 178.21 41493.11 88888.00 2023-11-25 22:02:59.000 329 22424.42 178.27 41493.17 88888.00 2023-11-25 22:03:00.000 329 22424.35 178.32 41493.23 47547.75 2023-11-25 22:03:01.000 329 22424.29 178.34 41493.17 88888.00 2023-11-25 22:03:02.000 329 22424.26 178.34 41493.05 88888.00 2023-11-25 22:03:03.000 329 22424.22 178.37 41493.02 88888.00 2023-11-25 22:03:04.000 329 22424.18 178.38 41493.10 88888.00 2023-11-25 22:03:05.000 329 22424.18 178.34 41493.19 47547.70 2023-11-25 22:03:06.000 329 22424.19 178.34 41493.23 88888.00 2023-11-25 22:03:07.000 329 22424.16 178.38 41493.23 88888.00 2023-11-25 22:03:08.000 329 22424.07 178.40 41493.18 88888.00 2023-11-25 22:03:09.000 329 22424.01 178.43 41493.18 88888.00 2023-11-25 22:03:10.000 329 22424.00 178.49 41493.21 47547.68 2023-11-25 22:03:11.000 329 22423.96 178.47 41493.19 88888.00 2023-11-25 22:03:12.000 329 22423.90 178.41 41493.12 88888.00 2023-11-25 22:03:13.000 329 22423.88 178.40 41493.09 88888.00 2023-11-25 22:03:14.000 329 22423.90 178.44 41493.10 88888.00 2023-11-25 22:03:15.000 329 22423.85 178.46 41493.11 47547.55 2023-11-25 22:03:16.000 329 22423.76 178.48 41493.07 88888.00 2023-11-25 22:03:17.000 329 22423.72 178.51 41493.05 88888.00 2023-11-25 22:03:18.000 329 22423.72 178.51 41493.07 88888.00 2023-11-25 22:03:19.000 329 22423.72 178.47 41493.11 88888.00 2023-11-25 22:03:20.000 329 22423.70 178.44 41493.13 47547.47 2023-11-25 22:03:21.000 329 22423.67 178.44 41493.16 88888.00 2023-11-25 22:03:22.000 329 22423.63 178.47 41493.17 88888.00 2023-11-25 22:03:23.000 329 22423.60 178.55 41493.16 88888.00 2023-11-25 22:03:24.000 329 22423.56 178.60 41493.20 88888.00 2023-11-25 22:03:25.000 329 22423.50 178.61 41493.27 47547.36 2023-11-25 22:03:26.000 329 22423.47 178.60 41493.29 88888.00 2023-11-25 22:03:27.000 329 22423.40 178.51 41493.22 88888.00 2023-11-25 22:03:28.000 329 22423.30 178.42 41493.12 88888.00 2023-11-25 22:03:29.000 329 22423.24 178.43 41493.09 88888.00 2023-11-25 22:03:30.000 329 22423.24 178.47 41493.09 47547.27 2023-11-25 22:03:31.000 329 22423.23 178.48 41493.08 88888.00 2023-11-25 22:03:32.000 329 22423.20 178.51 41493.11 88888.00 2023-11-25 22:03:33.000 329 22423.20 178.53 41493.15 88888.00 2023-11-25 22:03:34.000 329 22423.21 178.54 41493.14 88888.00 2023-11-25 22:03:35.000 329 22423.18 178.58 41493.09 47547.19 2023-11-25 22:03:36.000 329 22423.12 178.62 41493.07 88888.00 2023-11-25 22:03:37.000 329 22423.08 178.65 41493.12 88888.00 2023-11-25 22:03:38.000 329 22423.03 178.65 41493.13 88888.00 2023-11-25 22:03:39.000 329 22422.98 178.67 41493.07 88888.00 2023-11-25 22:03:40.000 329 22422.97 178.71 41493.05 47547.07 2023-11-25 22:03:41.000 329 22422.96 178.68 41493.01 88888.00 2023-11-25 22:03:42.000 329 22422.96 178.63 41492.96 88888.00 2023-11-25 22:03:43.000 329 22422.95 178.67 41492.96 88888.00 2023-11-25 22:03:44.000 329 22422.92 178.74 41492.97 88888.00 2023-11-25 22:03:45.000 329 22422.86 178.81 41492.99 47546.97 2023-11-25 22:03:46.000 329 22422.83 178.87 41493.05 88888.00 2023-11-25 22:03:47.000 329 22422.81 178.89 41493.09 88888.00 2023-11-25 22:03:48.000 329 22422.78 178.89 41493.08 88888.00 2023-11-25 22:03:49.000 329 22422.73 178.90 41493.04 88888.00 2023-11-25 22:03:50.000 329 22422.71 178.92 41492.94 47546.93 2023-11-25 22:03:51.000 329 22422.72 178.95 41492.88 88888.00 2023-11-25 22:03:52.000 329 22422.70 178.97 41492.88 88888.00 2023-11-25 22:03:53.000 329 22422.67 178.95 41492.88 88888.00 2023-11-25 22:03:54.000 329 22422.65 178.95 41492.86 88888.00 2023-11-25 22:03:55.000 329 22422.64 178.98 41492.91 47546.86 2023-11-25 22:03:56.000 329 22422.63 178.99 41493.00 88888.00 2023-11-25 22:03:57.000 329 22422.60 178.99 41493.02 88888.00 2023-11-25 22:03:58.000 329 22422.56 178.99 41492.97 88888.00 2023-11-25 22:03:59.000 329 22422.53 179.01 41492.95 88888.00 2023-11-25 22:04:00.000 329 22422.50 179.03 41492.94 47546.78 2023-11-25 22:04:01.000 329 22422.43 179.01 41492.88 88888.00 2023-11-25 22:04:02.000 329 22422.35 179.01 41492.82 88888.00 2023-11-25 22:04:03.000 329 22422.30 179.03 41492.76 88888.00 2023-11-25 22:04:04.000 329 22422.25 179.06 41492.68 88888.00 2023-11-25 22:04:05.000 329 22422.21 179.11 41492.67 47546.67 2023-11-25 22:04:06.000 329 22422.18 179.16 41492.69 88888.00 2023-11-25 22:04:07.000 329 22422.16 179.14 41492.73 88888.00 2023-11-25 22:04:08.000 329 22422.12 179.10 41492.75 88888.00 2023-11-25 22:04:09.000 329 22422.08 179.11 41492.69 88888.00 2023-11-25 22:04:10.000 329 22422.09 179.17 41492.69 47546.57 2023-11-25 22:04:11.000 329 22422.13 179.24 41492.78 88888.00 2023-11-25 22:04:12.000 329 22422.14 179.26 41492.81 88888.00 2023-11-25 22:04:13.000 329 22422.08 179.24 41492.80 88888.00 2023-11-25 22:04:14.000 329 22422.01 179.25 41492.81 88888.00 2023-11-25 22:04:15.000 329 22422.01 179.33 41492.82 47546.52 2023-11-25 22:04:16.000 329 22422.01 179.44 41492.80 88888.00 2023-11-25 22:04:17.000 329 22421.97 179.45 41492.73 88888.00 2023-11-25 22:04:18.000 329 22421.93 179.41 41492.75 88888.00 2023-11-25 22:04:19.000 329 22421.92 179.46 41492.82 88888.00 2023-11-25 22:04:20.000 329 22421.92 179.51 41492.81 47546.48 2023-11-25 22:04:21.000 329 22421.95 179.51 41492.74 88888.00 2023-11-25 22:04:22.000 329 22421.98 179.51 41492.73 88888.00 2023-11-25 22:04:23.000 329 22421.96 179.54 41492.72 88888.00 2023-11-25 22:04:24.000 329 22421.87 179.60 41492.65 88888.00 2023-11-25 22:04:25.000 329 22421.80 179.69 41492.57 47546.42 2023-11-25 22:04:26.000 329 22421.77 179.69 41492.53 88888.00 2023-11-25 22:04:27.000 329 22421.78 179.62 41492.54 88888.00 2023-11-25 22:04:28.000 329 22421.75 179.59 41492.60 88888.00 2023-11-25 22:04:29.000 329 22421.69 179.65 41492.67 88888.00 2023-11-25 22:04:30.000 329 22421.69 179.71 41492.72 47546.38 2023-11-25 22:04:31.000 329 22421.73 179.71 41492.71 88888.00 2023-11-25 22:04:32.000 329 22421.73 179.69 41492.68 88888.00 2023-11-25 22:04:33.000 329 22421.72 179.74 41492.69 88888.00 2023-11-25 22:04:34.000 329 22421.74 179.77 41492.71 88888.00 2023-11-25 22:04:35.000 329 22421.74 179.75 41492.68 47546.34 2023-11-25 22:04:36.000 329 22421.74 179.72 41492.62 88888.00 2023-11-25 22:04:37.000 329 22421.74 179.71 41492.61 88888.00 2023-11-25 22:04:38.000 329 22421.72 179.74 41492.63 88888.00 2023-11-25 22:04:39.000 329 22421.68 179.76 41492.65 88888.00 2023-11-25 22:04:40.000 329 22421.68 179.78 41492.73 47546.32 2023-11-25 22:04:41.000 329 22421.73 179.81 41492.86 88888.00 2023-11-25 22:04:42.000 329 22421.77 179.81 41492.90 88888.00 2023-11-25 22:04:43.000 329 22421.76 179.77 41492.86 88888.00 2023-11-25 22:04:44.000 329 22421.73 179.76 41492.80 88888.00 2023-11-25 22:04:45.000 329 22421.73 179.77 41492.81 47546.33 2023-11-25 22:04:46.000 329 22421.76 179.76 41492.87 88888.00 2023-11-25 22:04:47.000 329 22421.76 179.72 41492.87 88888.00 2023-11-25 22:04:48.000 329 22421.73 179.69 41492.81 88888.00 2023-11-25 22:04:49.000 329 22421.72 179.74 41492.81 88888.00 2023-11-25 22:04:50.000 329 22421.73 179.83 41492.86 47546.30 2023-11-25 22:04:51.000 329 22421.71 179.84 41492.82 88888.00 2023-11-25 22:04:52.000 329 22421.67 179.75 41492.69 88888.00 2023-11-25 22:04:53.000 329 22421.67 179.73 41492.62 88888.00 2023-11-25 22:04:54.000 329 22421.69 179.79 41492.66 88888.00 2023-11-25 22:04:55.000 329 22421.71 179.84 41492.68 47546.28 2023-11-25 22:04:56.000 329 22421.71 179.81 41492.61 88888.00 2023-11-25 22:04:57.000 329 22421.67 179.74 41492.55 88888.00 2023-11-25 22:04:58.000 329 22421.61 179.68 41492.56 88888.00 2023-11-25 22:04:59.000 329 22421.60 179.70 41492.59 88888.00 2023-11-25 22:05:00.000 329 22421.62 179.78 41492.61 47546.27 2023-11-25 22:05:01.000 329 22421.62 179.81 41492.62 88888.00 2023-11-25 22:05:02.000 329 22421.65 179.81 41492.66 88888.00 2023-11-25 22:05:03.000 329 22421.69 179.83 41492.73 88888.00 2023-11-25 22:05:04.000 329 22421.68 179.82 41492.73 88888.00 2023-11-25 22:05:05.000 329 22421.67 179.81 41492.72 47546.27 2023-11-25 22:05:06.000 329 22421.68 179.81 41492.74 88888.00 2023-11-25 22:05:07.000 329 22421.65 179.76 41492.73 88888.00 2023-11-25 22:05:08.000 329 22421.60 179.71 41492.65 88888.00 2023-11-25 22:05:09.000 329 22421.58 179.71 41492.57 88888.00 2023-11-25 22:05:10.000 329 22421.60 179.75 41492.57 47546.22 2023-11-25 22:05:11.000 329 22421.65 179.76 41492.66 88888.00 2023-11-25 22:05:12.000 329 22421.68 179.76 41492.76 88888.00 2023-11-25 22:05:13.000 329 22421.66 179.70 41492.81 88888.00 2023-11-25 22:05:14.000 329 22421.62 179.62 41492.78 88888.00 2023-11-25 22:05:15.000 329 22421.59 179.59 41492.74 47546.19 2023-11-25 22:05:16.000 329 22421.55 179.61 41492.75 88888.00 2023-11-25 22:05:17.000 329 22421.53 179.59 41492.79 88888.00 2023-11-25 22:05:18.000 329 22421.54 179.53 41492.82 88888.00 2023-11-25 22:05:19.000 329 22421.53 179.49 41492.84 88888.00 2023-11-25 22:05:20.000 329 22421.51 179.54 41492.86 47546.16 2023-11-25 22:05:21.000 329 22421.48 179.59 41492.83 88888.00 2023-11-25 22:05:22.000 329 22421.46 179.55 41492.78 88888.00 2023-11-25 22:05:23.000 329 22421.42 179.43 41492.69 88888.00 2023-11-25 22:05:24.000 329 22421.40 179.33 41492.59 88888.00 2023-11-25 22:05:25.000 329 22421.38 179.31 41492.55 47546.11 2023-11-25 22:05:26.000 329 22421.38 179.35 41492.56 88888.00 2023-11-25 22:05:27.000 329 22421.38 179.40 41492.57 88888.00 2023-11-25 22:05:28.000 329 22421.38 179.46 41492.59 88888.00 2023-11-25 22:05:29.000 329 22421.36 179.53 41492.64 88888.00 2023-11-25 22:05:30.000 329 22421.35 179.59 41492.72 47546.07 2023-11-25 22:05:31.000 329 22421.36 179.58 41492.81 88888.00 2023-11-25 22:05:32.000 329 22421.35 179.50 41492.83 88888.00 2023-11-25 22:05:33.000 329 22421.30 179.41 41492.83 88888.00 2023-11-25 22:05:34.000 329 22421.26 179.40 41492.83 88888.00 2023-11-25 22:05:35.000 329 22421.22 179.44 41492.79 47546.07 2023-11-25 22:05:36.000 329 22421.21 179.45 41492.78 88888.00 2023-11-25 22:05:37.000 329 22421.24 179.45 41492.78 88888.00 2023-11-25 22:05:38.000 329 22421.29 179.47 41492.72 88888.00 2023-11-25 22:05:39.000 329 22421.32 179.49 41492.68 88888.00 2023-11-25 22:05:40.000 329 22421.34 179.52 41492.71 47546.04 2023-11-25 22:05:41.000 329 22421.33 179.56 41492.75 88888.00 2023-11-25 22:05:42.000 329 22421.30 179.57 41492.75 88888.00 2023-11-25 22:05:43.000 329 22421.27 179.53 41492.71 88888.00 2023-11-25 22:05:44.000 329 22421.25 179.52 41492.71 88888.00 2023-11-25 22:05:45.000 329 22421.25 179.55 41492.76 47546.04 2023-11-25 22:05:46.000 329 22421.25 179.55 41492.78 88888.00 2023-11-25 22:05:47.000 329 22421.24 179.52 41492.76 88888.00 2023-11-25 22:05:48.000 329 22421.24 179.55 41492.82 88888.00 2023-11-25 22:05:49.000 329 22421.24 179.60 41492.87 88888.00 2023-11-25 22:05:50.000 329 22421.22 179.63 41492.81 47546.01 2023-11-25 22:05:51.000 329 22421.21 179.63 41492.75 88888.00 2023-11-25 22:05:52.000 329 22421.19 179.61 41492.80 88888.00 2023-11-25 22:05:53.000 329 22421.17 179.59 41492.91 88888.00 2023-11-25 22:05:54.000 329 22421.18 179.58 41492.97 88888.00 2023-11-25 22:05:55.000 329 22421.23 179.58 41492.91 47545.97 2023-11-25 22:05:56.000 329 22421.28 179.61 41492.82 88888.00 2023-11-25 22:05:57.000 329 22421.25 179.64 41492.76 88888.00 2023-11-25 22:05:58.000 329 22421.23 179.68 41492.73 88888.00 2023-11-25 22:05:59.000 329 22421.27 179.76 41492.77 88888.00 2023-11-25 22:06:00.000 329 22421.32 179.86 41492.82 47545.96 2023-11-25 22:06:01.000 329 22421.30 179.93 41492.88 88888.00 2023-11-25 22:06:02.000 329 22421.21 179.94 41492.83 88888.00 2023-11-25 22:06:03.000 329 22421.17 179.94 41492.73 88888.00 2023-11-25 22:06:04.000 329 22421.20 180.00 41492.71 88888.00 2023-11-25 22:06:05.000 329 22421.25 180.07 41492.69 47545.95 2023-11-25 22:06:06.000 329 22421.30 180.12 41492.65 88888.00 2023-11-25 22:06:07.000 329 22421.34 180.20 41492.66 88888.00 2023-11-25 22:06:08.000 329 22421.34 180.26 41492.63 88888.00 2023-11-25 22:06:09.000 329 22421.29 180.25 41492.54 88888.00 2023-11-25 22:06:10.000 329 22421.28 180.23 41492.49 47545.92 2023-11-25 22:06:11.000 329 22421.32 180.25 41492.54 88888.00 2023-11-25 22:06:12.000 329 22421.36 180.28 41492.65 88888.00 2023-11-25 22:06:13.000 329 22421.35 180.37 41492.73 88888.00 2023-11-25 22:06:14.000 329 22421.32 180.50 41492.74 88888.00 2023-11-25 22:06:15.000 329 22421.30 180.60 41492.70 47545.93 2023-11-25 22:06:16.000 329 22421.32 180.65 41492.69 88888.00 2023-11-25 22:06:17.000 329 22421.33 180.68 41492.69 88888.00 2023-11-25 22:06:18.000 329 22421.30 180.72 41492.63 88888.00 2023-11-25 22:06:19.000 329 22421.28 180.77 41492.57 88888.00 2023-11-25 22:06:20.000 329 22421.32 180.82 41492.60 47545.94 2023-11-25 22:06:21.000 329 22421.35 180.86 41492.65 88888.00 2023-11-25 22:06:22.000 329 22421.37 180.86 41492.64 88888.00 2023-11-25 22:06:23.000 329 22421.40 180.86 41492.65 88888.00 2023-11-25 22:06:24.000 329 22421.44 180.91 41492.69 88888.00 2023-11-25 22:06:25.000 329 22421.49 180.98 41492.73 47545.94 2023-11-25 22:06:26.000 329 22421.52 180.99 41492.76 88888.00 2023-11-25 22:06:27.000 329 22421.48 180.94 41492.74 88888.00 2023-11-25 22:06:28.000 329 22421.46 180.94 41492.72 88888.00 2023-11-25 22:06:29.000 329 22421.50 181.04 41492.73 88888.00 2023-11-25 22:06:30.000 329 22421.53 181.11 41492.68 47545.95 2023-11-25 22:06:31.000 329 22421.50 181.13 41492.63 88888.00 2023-11-25 22:06:32.000 329 22421.47 181.15 41492.66 88888.00 2023-11-25 22:06:33.000 329 22421.45 181.14 41492.68 88888.00 2023-11-25 22:06:34.000 329 22421.48 181.16 41492.68 88888.00 2023-11-25 22:06:35.000 329 22421.52 181.21 41492.74 47545.96 2023-11-25 22:06:36.000 329 22421.51 181.24 41492.79 88888.00 2023-11-25 22:06:37.000 329 22421.51 181.27 41492.74 88888.00 2023-11-25 22:06:38.000 329 22421.55 181.34 41492.70 88888.00 2023-11-25 22:06:39.000 329 22421.60 181.40 41492.79 88888.00 2023-11-25 22:06:40.000 329 22421.62 181.42 41492.88 47545.96 2023-11-25 22:06:41.000 329 22421.59 181.38 41492.82 88888.00 2023-11-25 22:06:42.000 329 22421.53 181.35 41492.73 88888.00 2023-11-25 22:06:43.000 329 22421.53 181.35 41492.74 88888.00 2023-11-25 22:06:44.000 329 22421.55 181.39 41492.75 88888.00 2023-11-25 22:06:45.000 329 22421.54 181.47 41492.73 47545.95 2023-11-25 22:06:46.000 329 22421.52 181.55 41492.77 88888.00 2023-11-25 22:06:47.000 329 22421.52 181.55 41492.78 88888.00 2023-11-25 22:06:48.000 329 22421.52 181.50 41492.78 88888.00 2023-11-25 22:06:49.000 329 22421.48 181.45 41492.76 88888.00 2023-11-25 22:06:50.000 329 22421.40 181.40 41492.71 47545.95 2023-11-25 22:06:51.000 329 22421.35 181.40 41492.69 88888.00 2023-11-25 22:06:52.000 329 22421.36 181.49 41492.71 88888.00 2023-11-25 22:06:53.000 329 22421.38 181.58 41492.77 88888.00 2023-11-25 22:06:54.000 329 22421.40 181.63 41492.81 88888.00 2023-11-25 22:06:55.000 329 22421.36 181.65 41492.78 47545.92 2023-11-25 22:06:56.000 329 22421.30 181.66 41492.77 88888.00 2023-11-25 22:06:57.000 329 22421.25 181.65 41492.73 88888.00 2023-11-25 22:06:58.000 329 22421.24 181.61 41492.65 88888.00 2023-11-25 22:06:59.000 329 22421.28 181.61 41492.67 88888.00 2023-11-25 22:07:00.000 329 22421.31 181.65 41492.79 47545.91 2023-11-25 22:07:01.000 329 22421.28 181.64 41492.80 88888.00 2023-11-25 22:07:02.000 329 22421.23 181.64 41492.76 88888.00 2023-11-25 22:07:03.000 329 22421.22 181.69 41492.81 88888.00 2023-11-25 22:07:04.000 329 22421.23 181.71 41492.89 88888.00 2023-11-25 22:07:05.000 329 22421.25 181.70 41492.89 47545.87 2023-11-25 22:07:06.000 329 22421.25 181.71 41492.84 88888.00 2023-11-25 22:07:07.000 329 22421.22 181.71 41492.78 88888.00 2023-11-25 22:07:08.000 329 22421.21 181.74 41492.72 88888.00 2023-11-25 22:07:09.000 329 22421.25 181.77 41492.72 88888.00 2023-11-25 22:07:10.000 329 22421.26 181.79 41492.76 47545.87 2023-11-25 22:07:11.000 329 22421.22 181.87 41492.82 88888.00 2023-11-25 22:07:12.000 329 22421.21 181.97 41492.87 88888.00 2023-11-25 22:07:13.000 329 22421.24 182.04 41492.90 88888.00 2023-11-25 22:07:14.000 329 22421.28 182.02 41492.88 88888.00 2023-11-25 22:07:15.000 329 22421.32 181.97 41492.87 47545.88 2023-11-25 22:07:16.000 329 22421.37 181.96 41492.96 88888.00 2023-11-25 22:07:17.000 329 22421.34 181.93 41492.97 88888.00 2023-11-25 22:07:18.000 329 22421.25 181.93 41492.86 88888.00 2023-11-25 22:07:19.000 329 22421.22 182.01 41492.82 88888.00 2023-11-25 22:07:20.000 329 22421.27 182.11 41492.84 47545.89 2023-11-25 22:07:21.000 329 22421.32 182.13 41492.89 88888.00 2023-11-25 22:07:22.000 329 22421.34 182.12 41492.94 88888.00 2023-11-25 22:07:23.000 329 22421.35 182.12 41492.93 88888.00 2023-11-25 22:07:24.000 329 22421.38 182.15 41492.90 88888.00 2023-11-25 22:07:25.000 329 22421.38 182.18 41492.93 47545.91 2023-11-25 22:07:26.000 329 22421.34 182.18 41492.91 88888.00 2023-11-25 22:07:27.000 329 22421.32 182.19 41492.84 88888.00 2023-11-25 22:07:28.000 329 22421.31 182.25 41492.82 88888.00 2023-11-25 22:07:29.000 329 22421.31 182.33 41492.82 88888.00 2023-11-25 22:07:30.000 329 22421.33 182.37 41492.79 47545.90 2023-11-25 22:07:31.000 329 22421.35 182.35 41492.75 88888.00 2023-11-25 22:07:32.000 329 22421.35 182.31 41492.71 88888.00 2023-11-25 22:07:33.000 329 22421.33 182.30 41492.68 88888.00 2023-11-25 22:07:34.000 329 22421.32 182.32 41492.64 88888.00 2023-11-25 22:07:35.000 329 22421.32 182.42 41492.65 47545.92 2023-11-25 22:07:36.000 329 22421.33 182.54 41492.73 88888.00 2023-11-25 22:07:37.000 329 22421.32 182.58 41492.73 88888.00 2023-11-25 22:07:38.000 329 22421.32 182.56 41492.61 88888.00 2023-11-25 22:07:39.000 329 22421.31 182.54 41492.49 88888.00 2023-11-25 22:07:40.000 329 22421.29 182.53 41492.42 47545.93 2023-11-25 22:07:41.000 329 22421.31 182.59 41492.50 88888.00 2023-11-25 22:07:42.000 329 22421.36 182.65 41492.68 88888.00 2023-11-25 22:07:43.000 329 22421.38 182.66 41492.82 88888.00 2023-11-25 22:07:44.000 329 22421.39 182.69 41492.93 88888.00 2023-11-25 22:07:45.000 329 22421.37 182.74 41492.96 47545.91 2023-11-25 22:07:46.000 329 22421.36 182.74 41492.91 88888.00 2023-11-25 22:07:47.000 329 22421.36 182.69 41492.82 88888.00 2023-11-25 22:07:48.000 329 22421.37 182.68 41492.80 88888.00 2023-11-25 22:07:49.000 329 22421.39 182.73 41492.83 88888.00 2023-11-25 22:07:50.000 329 22421.42 182.77 41492.83 47545.97 2023-11-25 22:07:51.000 329 22421.42 182.76 41492.82 88888.00 2023-11-25 22:07:52.000 329 22421.39 182.78 41492.82 88888.00 2023-11-25 22:07:53.000 329 22421.36 182.81 41492.84 88888.00 2023-11-25 22:07:54.000 329 22421.35 182.81 41492.87 88888.00 2023-11-25 22:07:55.000 329 22421.38 182.81 41492.89 47545.99 2023-11-25 22:07:56.000 329 22421.40 182.80 41492.84 88888.00 2023-11-25 22:07:57.000 329 22421.37 182.73 41492.72 88888.00 2023-11-25 22:07:58.000 329 22421.34 182.67 41492.64 88888.00 2023-11-25 22:07:59.000 329 22421.35 182.69 41492.65 88888.00 2023-11-25 22:08:00.000 329 22421.40 182.75 41492.72 47546.00 2023-11-25 22:08:01.000 329 22421.47 182.78 41492.79 88888.00 2023-11-25 22:08:02.000 329 22421.52 182.79 41492.79 88888.00 2023-11-25 22:08:03.000 329 22421.52 182.82 41492.78 88888.00 2023-11-25 22:08:04.000 329 22421.47 182.82 41492.73 88888.00 2023-11-25 22:08:05.000 329 22421.38 182.75 41492.62 47546.04 2023-11-25 22:08:06.000 329 22421.32 182.70 41492.52 88888.00 2023-11-25 22:08:07.000 329 22421.32 182.73 41492.48 88888.00 2023-11-25 22:08:08.000 329 22421.37 182.81 41492.55 88888.00 2023-11-25 22:08:09.000 329 22421.41 182.84 41492.68 88888.00 2023-11-25 22:08:10.000 329 22421.37 182.83 41492.74 47546.06 2023-11-25 22:08:11.000 329 22421.32 182.84 41492.76 88888.00 2023-11-25 22:08:12.000 329 22421.38 182.84 41492.82 88888.00 2023-11-25 22:08:13.000 329 22421.43 182.79 41492.86 88888.00 2023-11-25 22:08:14.000 329 22421.40 182.76 41492.83 88888.00 2023-11-25 22:08:15.000 329 22421.36 182.76 41492.76 47546.06 2023-11-25 22:08:16.000 329 22421.40 182.74 41492.70 88888.00 2023-11-25 22:08:17.000 329 22421.46 182.78 41492.73 88888.00 2023-11-25 22:08:18.000 329 22421.48 182.85 41492.82 88888.00 2023-11-25 22:08:19.000 329 22421.52 182.92 41492.90 88888.00 2023-11-25 22:08:20.000 329 22421.62 182.95 41492.90 47546.08 2023-11-25 22:08:21.000 329 22421.62 182.88 41492.83 88888.00 2023-11-25 22:08:22.000 329 22421.53 182.74 41492.77 88888.00 2023-11-25 22:08:23.000 329 22421.47 182.63 41492.69 88888.00 2023-11-25 22:08:24.000 329 22421.47 182.62 41492.62 88888.00 2023-11-25 22:08:25.000 329 22421.51 182.71 41492.68 47546.07 2023-11-25 22:08:26.000 329 22421.54 182.81 41492.77 88888.00 2023-11-25 22:08:27.000 329 22421.53 182.82 41492.79 88888.00 2023-11-25 22:08:28.000 329 22421.51 182.82 41492.74 88888.00 2023-11-25 22:08:29.000 329 22421.46 182.80 41492.67 88888.00 2023-11-25 22:08:30.000 329 22421.42 182.73 41492.62 47546.03 2023-11-25 22:08:31.000 329 22421.42 182.71 41492.62 88888.00 2023-11-25 22:08:32.000 329 22421.40 182.75 41492.64 88888.00 2023-11-25 22:08:33.000 329 22421.39 182.80 41492.65 88888.00 2023-11-25 22:08:34.000 329 22421.43 182.88 41492.70 88888.00 2023-11-25 22:08:35.000 329 22421.50 182.98 41492.78 47546.06 2023-11-25 22:08:36.000 329 22421.52 183.01 41492.79 88888.00 2023-11-25 22:08:37.000 329 22421.48 182.94 41492.68 88888.00 2023-11-25 22:08:38.000 329 22421.44 182.90 41492.59 88888.00 2023-11-25 22:08:39.000 329 22421.40 182.96 41492.60 88888.00 2023-11-25 22:08:40.000 329 22421.37 183.01 41492.62 47545.97 2023-11-25 22:08:41.000 329 22421.36 183.00 41492.58 88888.00 2023-11-25 22:08:42.000 329 22421.34 183.01 41492.59 88888.00 2023-11-25 22:08:43.000 329 22421.31 183.04 41492.66 88888.00 2023-11-25 22:08:44.000 329 22421.27 183.06 41492.68 88888.00 2023-11-25 22:08:45.000 329 22421.29 183.10 41492.64 47545.97 2023-11-25 22:08:46.000 329 22421.31 183.14 41492.59 88888.00 2023-11-25 22:08:47.000 329 22421.29 183.13 41492.59 88888.00 2023-11-25 22:08:48.000 329 22421.26 183.07 41492.66 88888.00 2023-11-25 22:08:49.000 329 22421.23 183.04 41492.72 88888.00 2023-11-25 22:08:50.000 329 22421.21 183.11 41492.74 47545.94 2023-11-25 22:08:51.000 329 22421.15 183.19 41492.74 88888.00 2023-11-25 22:08:52.000 329 22421.10 183.19 41492.77 88888.00 2023-11-25 22:08:53.000 329 22421.14 183.18 41492.84 88888.00 2023-11-25 22:08:54.000 329 22421.18 183.15 41492.89 88888.00 2023-11-25 22:08:55.000 329 22421.12 183.12 41492.84 47545.91 2023-11-25 22:08:56.000 329 22421.02 183.10 41492.77 88888.00 2023-11-25 22:08:57.000 329 22421.00 183.10 41492.72 88888.00 2023-11-25 22:08:58.000 329 22421.04 183.13 41492.77 88888.00 2023-11-25 22:08:59.000 329 22421.11 183.20 41492.86 88888.00 2023-11-25 22:09:00.000 329 22421.13 183.30 41492.84 47545.87 2023-11-25 22:09:01.000 329 22421.12 183.34 41492.74 88888.00 2023-11-25 22:09:02.000 329 22421.07 183.30 41492.69 88888.00 2023-11-25 22:09:03.000 329 22421.04 183.27 41492.74 88888.00 2023-11-25 22:09:04.000 329 22421.02 183.28 41492.79 88888.00 2023-11-25 22:09:05.000 329 22421.01 183.27 41492.73 47545.82 2023-11-25 22:09:06.000 329 22421.02 183.25 41492.62 88888.00 2023-11-25 22:09:07.000 329 22421.01 183.30 41492.56 88888.00 2023-11-25 22:09:08.000 329 22421.00 183.32 41492.54 88888.00 2023-11-25 22:09:09.000 329 22421.01 183.31 41492.57 88888.00 2023-11-25 22:09:10.000 329 22421.03 183.35 41492.64 47545.83 2023-11-25 22:09:11.000 329 22421.02 183.37 41492.61 88888.00 2023-11-25 22:09:12.000 329 22420.96 183.35 41492.51 88888.00 2023-11-25 22:09:13.000 329 22420.92 183.35 41492.49 88888.00 2023-11-25 22:09:14.000 329 22420.90 183.37 41492.55 88888.00 2023-11-25 22:09:15.000 329 22420.90 183.40 41492.62 47545.78 2023-11-25 22:09:16.000 329 22420.89 183.39 41492.66 88888.00 2023-11-25 22:09:17.000 329 22420.87 183.36 41492.66 88888.00 2023-11-25 22:09:18.000 329 22420.85 183.37 41492.66 88888.00 2023-11-25 22:09:19.000 329 22420.83 183.39 41492.65 88888.00 2023-11-25 22:09:20.000 329 22420.78 183.38 41492.63 47545.72 2023-11-25 22:09:21.000 329 22420.75 183.37 41492.63 88888.00 2023-11-25 22:09:22.000 329 22420.77 183.36 41492.62 88888.00 2023-11-25 22:09:23.000 329 22420.79 183.43 41492.67 88888.00 2023-11-25 22:09:24.000 329 22420.80 183.55 41492.74 88888.00 2023-11-25 22:09:25.000 329 22420.79 183.61 41492.70 47545.75 2023-11-25 22:09:26.000 329 22420.79 183.62 41492.60 88888.00 2023-11-25 22:09:27.000 329 22420.82 183.60 41492.59 88888.00 2023-11-25 22:09:28.000 329 22420.86 183.58 41492.63 88888.00 2023-11-25 22:09:29.000 329 22420.88 183.57 41492.60 88888.00 2023-11-25 22:09:30.000 329 22420.90 183.59 41492.51 47545.74 2023-11-25 22:09:31.000 329 22420.93 183.66 41492.48 88888.00 2023-11-25 22:09:32.000 329 22420.94 183.71 41492.46 88888.00 2023-11-25 22:09:33.000 329 22420.90 183.71 41492.44 88888.00 2023-11-25 22:09:34.000 329 22420.93 183.70 41492.47 88888.00 2023-11-25 22:09:35.000 329 22421.02 183.76 41492.54 47545.79 2023-11-25 22:09:36.000 329 22421.06 183.78 41492.52 88888.00 2023-11-25 22:09:37.000 329 22421.06 183.72 41492.49 88888.00 2023-11-25 22:09:38.000 329 22421.06 183.66 41492.51 88888.00 2023-11-25 22:09:39.000 329 22421.06 183.65 41492.52 88888.00 2023-11-25 22:09:40.000 329 22421.05 183.69 41492.51 47545.81 2023-11-25 22:09:41.000 329 22421.01 183.74 41492.56 88888.00 2023-11-25 22:09:42.000 329 22420.98 183.74 41492.63 88888.00 2023-11-25 22:09:43.000 329 22420.96 183.73 41492.62 88888.00 2023-11-25 22:09:44.000 329 22420.95 183.73 41492.48 88888.00 2023-11-25 22:09:45.000 329 22420.94 183.72 41492.38 47545.80 2023-11-25 22:09:46.000 329 22420.96 183.73 41492.38 88888.00 2023-11-25 22:09:47.000 329 22421.00 183.71 41492.42 88888.00 2023-11-25 22:09:48.000 329 22421.00 183.68 41492.41 88888.00 2023-11-25 22:09:49.000 329 22420.99 183.70 41492.44 88888.00 2023-11-25 22:09:50.000 329 22420.97 183.78 41492.48 47545.80 2023-11-25 22:09:51.000 329 22420.96 183.82 41492.45 88888.00 2023-11-25 22:09:52.000 329 22420.97 183.76 41492.40 88888.00 2023-11-25 22:09:53.000 329 22421.00 183.68 41492.39 88888.00 2023-11-25 22:09:54.000 329 22421.00 183.69 41492.43 88888.00 2023-11-25 22:09:55.000 329 22420.94 183.76 41492.50 47545.75 2023-11-25 22:09:56.000 329 22420.88 183.81 41492.54 88888.00 2023-11-25 22:09:57.000 329 22420.87 183.84 41492.54 88888.00 2023-11-25 22:09:58.000 329 22420.88 183.85 41492.57 88888.00 2023-11-25 22:09:59.000 329 22420.90 183.81 41492.61 88888.00 2023-11-25 22:10:00.000 329 22420.95 183.75 41492.55 47545.77 2023-11-25 22:10:01.000 329 22421.02 183.74 41492.48 88888.00 2023-11-25 22:10:02.000 329 22421.00 183.80 41492.48 88888.00 2023-11-25 22:10:03.000 329 22420.87 183.81 41492.44 88888.00 2023-11-25 22:10:04.000 329 22420.76 183.76 41492.37 88888.00 2023-11-25 22:10:05.000 329 22420.75 183.78 41492.39 47545.72 2023-11-25 22:10:06.000 329 22420.76 183.84 41492.46 88888.00 2023-11-25 22:10:07.000 329 22420.76 183.88 41492.46 88888.00 2023-11-25 22:10:08.000 329 22420.76 183.90 41492.43 88888.00 2023-11-25 22:10:09.000 329 22420.73 183.86 41492.38 88888.00 2023-11-25 22:10:10.000 329 22420.69 183.82 41492.33 47545.66 2023-11-25 22:10:11.000 329 22420.69 183.84 41492.35 88888.00 2023-11-25 22:10:12.000 329 22420.72 183.86 41492.45 88888.00 2023-11-25 22:10:13.000 329 22420.74 183.92 41492.54 88888.00 2023-11-25 22:10:14.000 329 22420.74 184.00 41492.60 88888.00 2023-11-25 22:10:15.000 329 22420.70 184.05 41492.64 47545.64 2023-11-25 22:10:16.000 329 22420.68 184.02 41492.67 88888.00 2023-11-25 22:10:17.000 329 22420.68 183.94 41492.66 88888.00 2023-11-25 22:10:18.000 329 22420.69 183.92 41492.64 88888.00 2023-11-25 22:10:19.000 329 22420.70 183.99 41492.64 88888.00 2023-11-25 22:10:20.000 329 22420.70 184.05 41492.62 47545.64 2023-11-25 22:10:21.000 329 22420.73 184.10 41492.62 88888.00 2023-11-25 22:10:22.000 329 22420.78 184.14 41492.66 88888.00 2023-11-25 22:10:23.000 329 22420.81 184.19 41492.64 88888.00 2023-11-25 22:10:24.000 329 22420.81 184.25 41492.61 88888.00 2023-11-25 22:10:25.000 329 22420.79 184.30 41492.66 47545.61 2023-11-25 22:10:26.000 329 22420.77 184.31 41492.71 88888.00 2023-11-25 22:10:27.000 329 22420.75 184.27 41492.68 88888.00 2023-11-25 22:10:28.000 329 22420.73 184.21 41492.57 88888.00 2023-11-25 22:10:29.000 329 22420.68 184.15 41492.47 88888.00 2023-11-25 22:10:30.000 329 22420.68 184.16 41492.46 47545.58 2023-11-25 22:10:31.000 329 22420.72 184.25 41492.55 88888.00 2023-11-25 22:10:32.000 329 22420.72 184.32 41492.64 88888.00 2023-11-25 22:10:33.000 329 22420.68 184.31 41492.66 88888.00 2023-11-25 22:10:34.000 329 22420.62 184.24 41492.59 88888.00 2023-11-25 22:10:35.000 329 22420.62 184.24 41492.53 47545.61 2023-11-25 22:10:36.000 329 22420.65 184.28 41492.54 88888.00 2023-11-25 22:10:37.000 329 22420.66 184.25 41492.57 88888.00 2023-11-25 22:10:38.000 329 22420.69 184.18 41492.57 88888.00 2023-11-25 22:10:39.000 329 22420.74 184.20 41492.55 88888.00 2023-11-25 22:10:40.000 329 22420.78 184.26 41492.54 47545.64 2023-11-25 22:10:41.000 329 22420.78 184.28 41492.56 88888.00 2023-11-25 22:10:42.000 329 22420.73 184.23 41492.52 88888.00 2023-11-25 22:10:43.000 329 22420.68 184.21 41492.42 88888.00 2023-11-25 22:10:44.000 329 22420.69 184.26 41492.34 88888.00 2023-11-25 22:10:45.000 329 22420.73 184.32 41492.34 47545.67 2023-11-25 22:10:46.000 329 22420.75 184.35 41492.40 88888.00 2023-11-25 22:10:47.000 329 22420.74 184.35 41492.46 88888.00 2023-11-25 22:10:48.000 329 22420.73 184.34 41492.52 88888.00 2023-11-25 22:10:49.000 329 22420.73 184.37 41492.62 88888.00 2023-11-25 22:10:50.000 329 22420.71 184.38 41492.64 47545.68 2023-11-25 22:10:51.000 329 22420.66 184.31 41492.56 88888.00 2023-11-25 22:10:52.000 329 22420.65 184.25 41492.55 88888.00 2023-11-25 22:10:53.000 329 22420.71 184.27 41492.63 88888.00 2023-11-25 22:10:54.000 329 22420.78 184.33 41492.67 88888.00 2023-11-25 22:10:55.000 329 22420.81 184.39 41492.66 47545.64 2023-11-25 22:10:56.000 329 22420.83 184.39 41492.57 88888.00 2023-11-25 22:10:57.000 329 22420.82 184.36 41492.50 88888.00 2023-11-25 22:10:58.000 329 22420.80 184.35 41492.50 88888.00 2023-11-25 22:10:59.000 329 22420.79 184.32 41492.50 88888.00 2023-11-25 22:11:00.000 329 22420.77 184.29 41492.45 47545.67 2023-11-25 22:11:01.000 329 22420.74 184.31 41492.41 88888.00 2023-11-25 22:11:02.000 329 22420.75 184.40 41492.48 88888.00 2023-11-25 22:11:03.000 329 22420.78 184.51 41492.56 88888.00 2023-11-25 22:11:04.000 329 22420.78 184.57 41492.59 88888.00 2023-11-25 22:11:05.000 329 22420.77 184.62 41492.59 47545.66 2023-11-25 22:11:06.000 329 22420.78 184.65 41492.65 88888.00 2023-11-25 22:11:07.000 329 22420.74 184.59 41492.65 88888.00 2023-11-25 22:11:08.000 329 22420.65 184.47 41492.57 88888.00 2023-11-25 22:11:09.000 329 22420.61 184.44 41492.52 88888.00 2023-11-25 22:11:10.000 329 22420.66 184.52 41492.54 47545.63 2023-11-25 22:11:11.000 329 22420.74 184.58 41492.62 88888.00 2023-11-25 22:11:12.000 329 22420.73 184.57 41492.68 88888.00 2023-11-25 22:11:13.000 329 22420.68 184.57 41492.65 88888.00 2023-11-25 22:11:14.000 329 22420.65 184.60 41492.57 88888.00 2023-11-25 22:11:15.000 329 22420.64 184.57 41492.49 47545.60 2023-11-25 22:11:16.000 329 22420.61 184.50 41492.46 88888.00 2023-11-25 22:11:17.000 329 22420.58 184.47 41492.48 88888.00 2023-11-25 22:11:18.000 329 22420.53 184.47 41492.47 88888.00 2023-11-25 22:11:19.000 329 22420.50 184.46 41492.47 88888.00 2023-11-25 22:11:20.000 329 22420.52 184.46 41492.52 47545.56 2023-11-25 22:11:21.000 329 22420.53 184.48 41492.55 88888.00 2023-11-25 22:11:22.000 329 22420.48 184.48 41492.56 88888.00 2023-11-25 22:11:23.000 329 22420.42 184.45 41492.53 88888.00 2023-11-25 22:11:24.000 329 22420.35 184.41 41492.45 88888.00 2023-11-25 22:11:25.000 329 22420.27 184.41 41492.36 47545.49 2023-11-25 22:11:26.000 329 22420.22 184.42 41492.31 88888.00 2023-11-25 22:11:27.000 329 22420.22 184.42 41492.31 88888.00 2023-11-25 22:11:28.000 329 22420.23 184.42 41492.36 88888.00 2023-11-25 22:11:29.000 329 22420.23 184.44 41492.42 88888.00 2023-11-25 22:11:30.000 329 22420.19 184.46 41492.44 47545.43 2023-11-25 22:11:31.000 329 22420.16 184.49 41492.43 88888.00 2023-11-25 22:11:32.000 329 22420.15 184.54 41492.39 88888.00 2023-11-25 22:11:33.000 329 22420.12 184.58 41492.38 88888.00 2023-11-25 22:11:34.000 329 22420.07 184.56 41492.38 88888.00 2023-11-25 22:11:35.000 329 22419.99 184.50 41492.38 47545.35 2023-11-25 22:11:36.000 329 22419.97 184.50 41492.44 88888.00 2023-11-25 22:11:37.000 329 22420.03 184.58 41492.56 88888.00 2023-11-25 22:11:38.000 329 22420.05 184.65 41492.61 88888.00 2023-11-25 22:11:39.000 329 22420.03 184.69 41492.59 88888.00 2023-11-25 22:11:40.000 329 22420.03 184.69 41492.51 47545.29 2023-11-25 22:11:41.000 329 22420.00 184.65 41492.41 88888.00 2023-11-25 22:11:42.000 329 22419.92 184.58 41492.39 88888.00 2023-11-25 22:11:43.000 329 22419.90 184.58 41492.46 88888.00 2023-11-25 22:11:44.000 329 22419.99 184.67 41492.50 88888.00 2023-11-25 22:11:45.000 329 22420.06 184.79 41492.54 47545.27 2023-11-25 22:11:46.000 329 22420.03 184.85 41492.55 88888.00 2023-11-25 22:11:47.000 329 22419.97 184.82 41492.48 88888.00 2023-11-25 22:11:48.000 329 22419.97 184.78 41492.39 88888.00 2023-11-25 22:11:49.000 329 22419.98 184.80 41492.34 88888.00 2023-11-25 22:11:50.000 329 22419.98 184.87 41492.26 47545.24 2023-11-25 22:11:51.000 329 22419.94 184.89 41492.21 88888.00 2023-11-25 22:11:52.000 329 22419.93 184.89 41492.29 88888.00 2023-11-25 22:11:53.000 329 22420.00 184.97 41492.43 88888.00 2023-11-25 22:11:54.000 329 22420.06 185.08 41492.52 88888.00 2023-11-25 22:11:55.000 329 22420.06 185.14 41492.54 47545.21 2023-11-25 22:11:56.000 329 22420.02 185.15 41492.55 88888.00 2023-11-25 22:11:57.000 329 22419.98 185.18 41492.54 88888.00 2023-11-25 22:11:58.000 329 22419.92 185.24 41492.51 88888.00 2023-11-25 22:11:59.000 329 22419.87 185.29 41492.52 88888.00 2023-11-25 22:12:00.000 329 22419.85 185.31 41492.54 47545.16 2023-11-25 22:12:01.000 329 22419.85 185.36 41492.55 88888.00 2023-11-25 22:12:02.000 329 22419.83 185.42 41492.50 88888.00 2023-11-25 22:12:03.000 329 22419.78 185.44 41492.40 88888.00 2023-11-25 22:12:04.000 329 22419.74 185.47 41492.36 88888.00 2023-11-25 22:12:05.000 329 22419.74 185.53 41492.35 47545.09 2023-11-25 22:12:06.000 329 22419.75 185.57 41492.28 88888.00 2023-11-25 22:12:07.000 329 22419.69 185.56 41492.21 88888.00 2023-11-25 22:12:08.000 329 22419.64 185.52 41492.19 88888.00 2023-11-25 22:12:09.000 329 22419.67 185.56 41492.25 88888.00 2023-11-25 22:12:10.000 329 22419.73 185.67 41492.34 47545.08 2023-11-25 22:12:11.000 329 22419.74 185.72 41492.37 88888.00 2023-11-25 22:12:12.000 329 22419.71 185.72 41492.34 88888.00 2023-11-25 22:12:13.000 329 22419.67 185.75 41492.33 88888.00 2023-11-25 22:12:14.000 329 22419.68 185.78 41492.34 88888.00 2023-11-25 22:12:15.000 329 22419.70 185.81 41492.32 47545.01 2023-11-25 22:12:16.000 329 22419.69 185.85 41492.27 88888.00 2023-11-25 22:12:17.000 329 22419.67 185.89 41492.27 88888.00 2023-11-25 22:12:18.000 329 22419.68 185.97 41492.31 88888.00 2023-11-25 22:12:19.000 329 22419.66 186.03 41492.34 88888.00 2023-11-25 22:12:20.000 329 22419.63 186.07 41492.34 47544.99 2023-11-25 22:12:21.000 329 22419.63 186.08 41492.30 88888.00 2023-11-25 22:12:22.000 329 22419.57 186.02 41492.21 88888.00 2023-11-25 22:12:23.000 329 22419.46 185.94 41492.18 88888.00 2023-11-25 22:12:24.000 329 22419.40 185.94 41492.19 88888.00 2023-11-25 22:12:25.000 329 22419.41 186.05 41492.19 47544.91 2023-11-25 22:12:26.000 329 22419.44 186.10 41492.21 88888.00 2023-11-25 22:12:27.000 329 22419.44 186.12 41492.31 88888.00 2023-11-25 22:12:28.000 329 22419.40 186.16 41492.38 88888.00 2023-11-25 22:12:29.000 329 22419.35 186.21 41492.39 88888.00 2023-11-25 22:12:30.000 329 22419.30 186.21 41492.31 47544.81 2023-11-25 22:12:31.000 329 22419.21 186.17 41492.21 88888.00 2023-11-25 22:12:32.000 329 22419.11 186.15 41492.19 88888.00 2023-11-25 22:12:33.000 329 22419.06 186.14 41492.21 88888.00 2023-11-25 22:12:34.000 329 22419.08 186.17 41492.29 88888.00 2023-11-25 22:12:35.000 329 22419.13 186.26 41492.36 47544.79 2023-11-25 22:12:36.000 329 22419.12 186.31 41492.36 88888.00 2023-11-25 22:12:37.000 329 22419.05 186.33 41492.40 88888.00 2023-11-25 22:12:38.000 329 22418.99 186.35 41492.48 88888.00 2023-11-25 22:12:39.000 329 22418.93 186.33 41492.45 88888.00 2023-11-25 22:12:40.000 329 22418.88 186.32 41492.35 47544.67 2023-11-25 22:12:41.000 329 22418.89 186.35 41492.28 88888.00 2023-11-25 22:12:42.000 329 22418.89 186.37 41492.27 88888.00 2023-11-25 22:12:43.000 329 22418.85 186.37 41492.35 88888.00 2023-11-25 22:12:44.000 329 22418.83 186.42 41492.49 88888.00 2023-11-25 22:12:45.000 329 22418.82 186.50 41492.54 47544.61 2023-11-25 22:12:46.000 329 22418.81 186.53 41492.53 88888.00 2023-11-25 22:12:47.000 329 22418.78 186.49 41492.51 88888.00 2023-11-25 22:12:48.000 329 22418.70 186.44 41492.49 88888.00 2023-11-25 22:12:49.000 329 22418.64 186.48 41492.47 88888.00 2023-11-25 22:12:50.000 329 22418.61 186.56 41492.48 47544.55 2023-11-25 22:12:51.000 329 22418.59 186.61 41492.55 88888.00 2023-11-25 22:12:52.000 329 22418.57 186.62 41492.60 88888.00 2023-11-25 22:12:53.000 329 22418.55 186.59 41492.59 88888.00 2023-11-25 22:12:54.000 329 22418.53 186.58 41492.60 88888.00 2023-11-25 22:12:55.000 329 22418.49 186.59 41492.56 47544.46 2023-11-25 22:12:56.000 329 22418.43 186.62 41492.46 88888.00 2023-11-25 22:12:57.000 329 22418.35 186.65 41492.40 88888.00 2023-11-25 22:12:58.000 329 22418.31 186.66 41492.38 88888.00 2023-11-25 22:12:59.000 329 22418.29 186.65 41492.39 88888.00 2023-11-25 22:13:00.000 329 22418.31 186.66 41492.43 47544.41 2023-11-25 22:13:01.000 329 22418.34 186.70 41492.48 88888.00 2023-11-25 22:13:02.000 329 22418.35 186.75 41492.53 88888.00 2023-11-25 22:13:03.000 329 22418.33 186.75 41492.52 88888.00 2023-11-25 22:13:04.000 329 22418.27 186.72 41492.39 88888.00 2023-11-25 22:13:05.000 329 22418.24 186.72 41492.31 47544.37 2023-11-25 22:13:06.000 329 22418.27 186.76 41492.35 88888.00 2023-11-25 22:13:07.000 329 22418.33 186.79 41492.42 88888.00 2023-11-25 22:13:08.000 329 22418.35 186.84 41492.41 88888.00 2023-11-25 22:13:09.000 329 22418.34 186.90 41492.37 88888.00 2023-11-25 22:13:10.000 329 22418.32 186.94 41492.32 47544.36 2023-11-25 22:13:11.000 329 22418.31 186.93 41492.26 88888.00 2023-11-25 22:13:12.000 329 22418.27 186.89 41492.24 88888.00 2023-11-25 22:13:13.000 329 22418.25 186.89 41492.32 88888.00 2023-11-25 22:13:14.000 329 22418.29 186.93 41492.41 88888.00 2023-11-25 22:13:15.000 329 22418.38 186.99 41492.49 47544.37 2023-11-25 22:13:16.000 329 22418.46 187.10 41492.52 88888.00 2023-11-25 22:13:17.000 329 22418.48 187.15 41492.48 88888.00 2023-11-25 22:13:18.000 329 22418.48 187.09 41492.38 88888.00 2023-11-25 22:13:19.000 329 22418.50 187.04 41492.35 88888.00 2023-11-25 22:13:20.000 329 22418.52 187.08 41492.39 47544.33 2023-11-25 22:13:21.000 329 22418.51 187.10 41492.40 88888.00 2023-11-25 22:13:22.000 329 22418.47 187.08 41492.35 88888.00 2023-11-25 22:13:23.000 329 22418.43 187.07 41492.30 88888.00 2023-11-25 22:13:24.000 329 22418.44 187.12 41492.28 88888.00 2023-11-25 22:13:25.000 329 22418.49 187.18 41492.31 47544.34 2023-11-25 22:13:26.000 329 22418.50 187.20 41492.36 88888.00 2023-11-25 22:13:27.000 329 22418.48 187.20 41492.44 88888.00 2023-11-25 22:13:28.000 329 22418.42 187.21 41492.47 88888.00 2023-11-25 22:13:29.000 329 22418.35 187.24 41492.40 88888.00 2023-11-25 22:13:30.000 329 22418.31 187.25 41492.32 47544.31 2023-11-25 22:13:31.000 329 22418.27 187.23 41492.28 88888.00 2023-11-25 22:13:32.000 329 22418.26 187.24 41492.28 88888.00 2023-11-25 22:13:33.000 329 22418.31 187.33 41492.33 88888.00 2023-11-25 22:13:34.000 329 22418.35 187.46 41492.37 88888.00 2023-11-25 22:13:35.000 329 22418.34 187.51 41492.37 47544.25 2023-11-25 22:13:36.000 329 22418.32 187.46 41492.36 88888.00 2023-11-25 22:13:37.000 329 22418.29 187.42 41492.32 88888.00 2023-11-25 22:13:38.000 329 22418.23 187.42 41492.28 88888.00 2023-11-25 22:13:39.000 329 22418.19 187.47 41492.33 88888.00 2023-11-25 22:13:40.000 329 22418.18 187.52 41492.41 47544.24 2023-11-25 22:13:41.000 329 22418.19 187.56 41492.43 88888.00 2023-11-25 22:13:42.000 329 22418.19 187.58 41492.45 88888.00 2023-11-25 22:13:43.000 329 22418.18 187.56 41492.51 88888.00 2023-11-25 22:13:44.000 329 22418.12 187.53 41492.52 88888.00 2023-11-25 22:13:45.000 329 22418.07 187.50 41492.46 47544.17 2023-11-25 22:13:46.000 329 22418.02 187.49 41492.41 88888.00 2023-11-25 22:13:47.000 329 22417.99 187.52 41492.44 88888.00 2023-11-25 22:13:48.000 329 22418.00 187.59 41492.44 88888.00 2023-11-25 22:13:49.000 329 22418.03 187.67 41492.41 88888.00 2023-11-25 22:13:50.000 329 22418.02 187.71 41492.43 47544.14 2023-11-25 22:13:51.000 329 22417.95 187.68 41492.41 88888.00 2023-11-25 22:13:52.000 329 22417.90 187.63 41492.38 88888.00 2023-11-25 22:13:53.000 329 22417.90 187.65 41492.40 88888.00 2023-11-25 22:13:54.000 329 22417.90 187.69 41492.36 88888.00 2023-11-25 22:13:55.000 329 22417.87 187.73 41492.28 47544.07 2023-11-25 22:13:56.000 329 22417.84 187.76 41492.27 88888.00 2023-11-25 22:13:57.000 329 22417.81 187.80 41492.31 88888.00 2023-11-25 22:13:58.000 329 22417.81 187.87 41492.32 88888.00 2023-11-25 22:13:59.000 329 22417.81 187.91 41492.35 88888.00 2023-11-25 22:14:00.000 329 22417.80 187.91 41492.39 47543.99 2023-11-25 22:14:01.000 329 22417.77 187.94 41492.38 88888.00 2023-11-25 22:14:02.000 329 22417.74 187.97 41492.31 88888.00 2023-11-25 22:14:03.000 329 22417.68 187.94 41492.23 88888.00 2023-11-25 22:14:04.000 329 22417.60 187.90 41492.23 88888.00 2023-11-25 22:14:05.000 329 22417.54 187.95 41492.26 47543.97 2023-11-25 22:14:06.000 329 22417.53 188.05 41492.29 88888.00 2023-11-25 22:14:07.000 329 22417.57 188.15 41492.36 88888.00 2023-11-25 22:14:08.000 329 22417.58 188.23 41492.41 88888.00 2023-11-25 22:14:09.000 329 22417.53 188.26 41492.40 88888.00 2023-11-25 22:14:10.000 329 22417.48 188.22 41492.36 47543.86 2023-11-25 22:14:11.000 329 22417.48 188.17 41492.30 88888.00 2023-11-25 22:14:12.000 329 22417.42 188.15 41492.25 88888.00 2023-11-25 22:14:13.000 329 22417.36 188.16 41492.23 88888.00 2023-11-25 22:14:14.000 329 22417.35 188.21 41492.24 88888.00 2023-11-25 22:14:15.000 329 22417.39 188.30 41492.26 47543.81 2023-11-25 22:14:16.000 329 22417.37 188.38 41492.25 88888.00 2023-11-25 22:14:17.000 329 22417.29 188.40 41492.27 88888.00 2023-11-25 22:14:18.000 329 22417.24 188.38 41492.31 88888.00 2023-11-25 22:14:19.000 329 22417.23 188.38 41492.35 88888.00 2023-11-25 22:14:20.000 329 22417.24 188.43 41492.45 47543.74 2023-11-25 22:14:21.000 329 22417.23 188.47 41492.54 88888.00 2023-11-25 22:14:22.000 329 22417.19 188.44 41492.56 88888.00 2023-11-25 22:14:23.000 329 22417.13 188.46 41492.55 88888.00 2023-11-25 22:14:24.000 329 22417.07 188.56 41492.47 88888.00 2023-11-25 22:14:25.000 329 22417.04 188.66 41492.38 47543.68 2023-11-25 22:14:26.000 329 22417.04 188.67 41492.29 88888.00 2023-11-25 22:14:27.000 329 22417.05 188.63 41492.17 88888.00 2023-11-25 22:14:28.000 329 22417.02 188.61 41492.14 88888.00 2023-11-25 22:14:29.000 329 22416.97 188.66 41492.24 88888.00 2023-11-25 22:14:30.000 329 22416.92 188.72 41492.33 47543.59 2023-11-25 22:14:31.000 329 22416.90 188.77 41492.34 88888.00 2023-11-25 22:14:32.000 329 22416.86 188.82 41492.30 88888.00 2023-11-25 22:14:33.000 329 22416.80 188.86 41492.28 88888.00 2023-11-25 22:14:34.000 329 22416.73 188.82 41492.25 88888.00 2023-11-25 22:14:35.000 329 22416.67 188.77 41492.16 47543.50 2023-11-25 22:14:36.000 329 22416.63 188.78 41492.12 88888.00 2023-11-25 22:14:37.000 329 22416.62 188.84 41492.18 88888.00 2023-11-25 22:14:38.000 329 22416.62 188.87 41492.23 88888.00 2023-11-25 22:14:39.000 329 22416.61 188.91 41492.31 88888.00 2023-11-25 22:14:40.000 329 22416.60 189.03 41492.44 47543.44 2023-11-25 22:14:41.000 329 22416.63 189.13 41492.50 88888.00 2023-11-25 22:14:42.000 329 22416.68 189.15 41492.46 88888.00 2023-11-25 22:14:43.000 329 22416.69 189.16 41492.37 88888.00 2023-11-25 22:14:44.000 329 22416.66 189.16 41492.31 88888.00 2023-11-25 22:14:45.000 329 22416.60 189.18 41492.29 47543.38 2023-11-25 22:14:46.000 329 22416.53 189.20 41492.29 88888.00 2023-11-25 22:14:47.000 329 22416.48 189.25 41492.29 88888.00 2023-11-25 22:14:48.000 329 22416.50 189.36 41492.30 88888.00 2023-11-25 22:14:49.000 329 22416.50 189.45 41492.30 88888.00 2023-11-25 22:14:50.000 329 22416.45 189.47 41492.25 47543.34 2023-11-25 22:14:51.000 329 22416.42 189.46 41492.19 88888.00 2023-11-25 22:14:52.000 329 22416.42 189.46 41492.17 88888.00 2023-11-25 22:14:53.000 329 22416.44 189.44 41492.17 88888.00 2023-11-25 22:14:54.000 329 22416.44 189.41 41492.16 88888.00 2023-11-25 22:14:55.000 329 22416.42 189.42 41492.14 47543.33 2023-11-25 22:14:56.000 329 22416.37 189.49 41492.13 88888.00 2023-11-25 22:14:57.000 329 22416.34 189.56 41492.15 88888.00 2023-11-25 22:14:58.000 329 22416.33 189.62 41492.21 88888.00 2023-11-25 22:14:59.000 329 22416.35 189.68 41492.31 88888.00 2023-11-25 22:15:00.000 329 22416.34 189.70 41492.32 47543.30 2023-11-25 22:15:01.000 329 22416.26 189.65 41492.22 88888.00 2023-11-25 22:15:02.000 329 22416.18 189.63 41492.11 88888.00 2023-11-25 22:15:03.000 329 22416.19 189.67 41492.11 88888.00 2023-11-25 22:15:04.000 329 22416.27 189.76 41492.18 88888.00 2023-11-25 22:15:05.000 329 22416.31 189.86 41492.20 47543.25 2023-11-25 22:15:06.000 329 22416.28 189.91 41492.18 88888.00 2023-11-25 22:15:07.000 329 22416.24 189.92 41492.19 88888.00 2023-11-25 22:15:08.000 329 22416.21 189.91 41492.18 88888.00 2023-11-25 22:15:09.000 329 22416.18 189.92 41492.12 88888.00 2023-11-25 22:15:10.000 329 22416.15 189.96 41492.09 47543.23 2023-11-25 22:15:11.000 329 22416.16 189.99 41492.12 88888.00 2023-11-25 22:15:12.000 329 22416.20 190.00 41492.20 88888.00 2023-11-25 22:15:13.000 329 22416.25 190.03 41492.22 88888.00 2023-11-25 22:15:14.000 329 22416.30 190.07 41492.21 88888.00 2023-11-25 22:15:15.000 329 22416.34 190.09 41492.24 47543.22 2023-11-25 22:15:16.000 329 22416.35 190.07 41492.19 88888.00 2023-11-25 22:15:17.000 329 22416.29 190.01 41492.09 88888.00 2023-11-25 22:15:18.000 329 22416.24 189.97 41492.07 88888.00 2023-11-25 22:15:19.000 329 22416.26 190.00 41492.08 88888.00 2023-11-25 22:15:20.000 329 22416.30 190.07 41492.07 47543.20 2023-11-25 22:15:21.000 329 22416.32 190.15 41492.10 88888.00 2023-11-25 22:15:22.000 329 22416.28 190.19 41492.12 88888.00 2023-11-25 22:15:23.000 329 22416.23 190.21 41492.11 88888.00 2023-11-25 22:15:24.000 329 22416.24 190.24 41492.08 88888.00 2023-11-25 22:15:25.000 329 22416.31 190.29 41492.06 47543.22 2023-11-25 22:15:26.000 329 22416.36 190.33 41492.04 88888.00 2023-11-25 22:15:27.000 329 22416.37 190.35 41492.00 88888.00 2023-11-25 22:15:28.000 329 22416.34 190.36 41491.96 88888.00 2023-11-25 22:15:29.000 329 22416.34 190.39 41491.98 88888.00 2023-11-25 22:15:30.000 329 22416.35 190.45 41492.08 47543.25 2023-11-25 22:15:31.000 329 22416.37 190.51 41492.19 88888.00 2023-11-25 22:15:32.000 329 22416.37 190.54 41492.22 88888.00 2023-11-25 22:15:33.000 329 22416.37 190.59 41492.18 88888.00 2023-11-25 22:15:34.000 329 22416.41 190.66 41492.22 88888.00 2023-11-25 22:15:35.000 329 22416.45 190.71 41492.30 47543.27 2023-11-25 22:15:36.000 329 22416.42 190.69 41492.25 88888.00 2023-11-25 22:15:37.000 329 22416.35 190.67 41492.11 88888.00 2023-11-25 22:15:38.000 329 22416.36 190.69 41492.00 88888.00 2023-11-25 22:15:39.000 329 22416.41 190.73 41491.96 88888.00 2023-11-25 22:15:40.000 329 22416.45 190.78 41491.98 47543.33 2023-11-25 22:15:41.000 329 22416.48 190.82 41492.00 88888.00 2023-11-25 22:15:42.000 329 22416.50 190.82 41492.02 88888.00 2023-11-25 22:15:43.000 329 22416.51 190.81 41492.06 88888.00 2023-11-25 22:15:44.000 329 22416.51 190.85 41492.05 88888.00 2023-11-25 22:15:45.000 329 22416.50 190.90 41492.06 47543.34 2023-11-25 22:15:46.000 329 22416.48 190.92 41492.14 88888.00 2023-11-25 22:15:47.000 329 22416.47 190.94 41492.22 88888.00 2023-11-25 22:15:48.000 329 22416.48 190.95 41492.27 88888.00 2023-11-25 22:15:49.000 329 22416.50 190.93 41492.25 88888.00 2023-11-25 22:15:50.000 329 22416.54 190.92 41492.22 47543.36 2023-11-25 22:15:51.000 329 22416.58 190.94 41492.21 88888.00 2023-11-25 22:15:52.000 329 22416.57 190.95 41492.18 88888.00 2023-11-25 22:15:53.000 329 22416.56 190.96 41492.20 88888.00 2023-11-25 22:15:54.000 329 22416.58 191.01 41492.27 88888.00 2023-11-25 22:15:55.000 329 22416.58 191.08 41492.31 47543.37 2023-11-25 22:15:56.000 329 22416.54 191.09 41492.30 88888.00 2023-11-25 22:15:57.000 329 22416.50 191.06 41492.28 88888.00 2023-11-25 22:15:58.000 329 22416.50 191.06 41492.27 88888.00 2023-11-25 22:15:59.000 329 22416.48 191.03 41492.29 88888.00 2023-11-25 22:16:00.000 329 22416.43 191.04 41492.32 47543.35 2023-11-25 22:16:01.000 329 22416.44 191.10 41492.32 88888.00 2023-11-25 22:16:02.000 329 22416.50 191.16 41492.29 88888.00 2023-11-25 22:16:03.000 329 22416.54 191.19 41492.33 88888.00 2023-11-25 22:16:04.000 329 22416.53 191.18 41492.38 88888.00 2023-11-25 22:16:05.000 329 22416.47 191.15 41492.36 47543.36 2023-11-25 22:16:06.000 329 22416.43 191.16 41492.34 88888.00 2023-11-25 22:16:07.000 329 22416.41 191.20 41492.34 88888.00 2023-11-25 22:16:08.000 329 22416.40 191.23 41492.38 88888.00 2023-11-25 22:16:09.000 329 22416.38 191.26 41492.38 88888.00 2023-11-25 22:16:10.000 329 22416.39 191.33 41492.36 47543.33 2023-11-25 22:16:11.000 329 22416.39 191.39 41492.38 88888.00 2023-11-25 22:16:12.000 329 22416.37 191.41 41492.41 88888.00 2023-11-25 22:16:13.000 329 22416.37 191.41 41492.42 88888.00 2023-11-25 22:16:14.000 329 22416.41 191.41 41492.41 88888.00 2023-11-25 22:16:15.000 329 22416.39 191.42 41492.38 47543.29 2023-11-25 22:16:16.000 329 22416.31 191.45 41492.35 88888.00 2023-11-25 22:16:17.000 329 22416.24 191.47 41492.32 88888.00 2023-11-25 22:16:18.000 329 22416.21 191.47 41492.27 88888.00 2023-11-25 22:16:19.000 329 22416.19 191.53 41492.23 88888.00 2023-11-25 22:16:20.000 329 22416.15 191.60 41492.21 47543.23 2023-11-25 22:16:21.000 329 22416.09 191.64 41492.18 88888.00 2023-11-25 22:16:22.000 329 22416.07 191.63 41492.15 88888.00 2023-11-25 22:16:23.000 329 22416.05 191.63 41492.11 88888.00 2023-11-25 22:16:24.000 329 22415.99 191.67 41492.06 88888.00 2023-11-25 22:16:25.000 329 22415.94 191.74 41492.09 47543.18 2023-11-25 22:16:26.000 329 22415.92 191.80 41492.15 88888.00 2023-11-25 22:16:27.000 329 22415.91 191.84 41492.18 88888.00 2023-11-25 22:16:28.000 329 22415.91 191.88 41492.17 88888.00 2023-11-25 22:16:29.000 329 22415.89 191.93 41492.16 88888.00 2023-11-25 22:16:30.000 329 22415.88 191.99 41492.18 47543.15 2023-11-25 22:16:31.000 329 22415.87 192.05 41492.27 88888.00 2023-11-25 22:16:32.000 329 22415.84 192.07 41492.30 88888.00 2023-11-25 22:16:33.000 329 22415.81 192.12 41492.24 88888.00 2023-11-25 22:16:34.000 329 22415.81 192.19 41492.16 88888.00 2023-11-25 22:16:35.000 329 22415.78 192.21 41492.14 47543.11 2023-11-25 22:16:36.000 329 22415.75 192.24 41492.17 88888.00 2023-11-25 22:16:37.000 329 22415.78 192.31 41492.19 88888.00 2023-11-25 22:16:38.000 329 22415.86 192.38 41492.21 88888.00 2023-11-25 22:16:39.000 329 22415.91 192.45 41492.24 88888.00 2023-11-25 22:16:40.000 329 22415.86 192.49 41492.23 47543.10 2023-11-25 22:16:41.000 329 22415.82 192.51 41492.24 88888.00 2023-11-25 22:16:42.000 329 22415.83 192.54 41492.28 88888.00 2023-11-25 22:16:43.000 329 22415.84 192.59 41492.27 88888.00 2023-11-25 22:16:44.000 329 22415.84 192.64 41492.26 88888.00 2023-11-25 22:16:45.000 329 22415.87 192.72 41492.28 47543.03 2023-11-25 22:16:46.000 329 22415.84 192.78 41492.31 88888.00 2023-11-25 22:16:47.000 329 22415.79 192.81 41492.32 88888.00 2023-11-25 22:16:48.000 329 22415.81 192.86 41492.32 88888.00 2023-11-25 22:16:49.000 329 22415.87 192.92 41492.29 88888.00 2023-11-25 22:16:50.000 329 22415.90 192.99 41492.20 47543.06 2023-11-25 22:16:51.000 329 22415.88 193.02 41492.15 88888.00 2023-11-25 22:16:52.000 329 22415.86 193.02 41492.20 88888.00 2023-11-25 22:16:53.000 329 22415.85 193.07 41492.29 88888.00 2023-11-25 22:16:54.000 329 22415.87 193.18 41492.30 88888.00 2023-11-25 22:16:55.000 329 22415.87 193.24 41492.18 47543.07 2023-11-25 22:16:56.000 329 22415.87 193.26 41492.07 88888.00 2023-11-25 22:16:57.000 329 22415.87 193.29 41492.06 88888.00 2023-11-25 22:16:58.000 329 22415.89 193.38 41492.15 88888.00 2023-11-25 22:16:59.000 329 22415.93 193.44 41492.24 88888.00 2023-11-25 22:17:00.000 329 22415.97 193.46 41492.23 47543.14 2023-11-25 22:17:01.000 329 22415.99 193.47 41492.20 88888.00 2023-11-25 22:17:02.000 329 22416.02 193.52 41492.22 88888.00 2023-11-25 22:17:03.000 329 22416.05 193.58 41492.21 88888.00 2023-11-25 22:17:04.000 329 22416.08 193.62 41492.19 88888.00 2023-11-25 22:17:05.000 329 22416.10 193.67 41492.20 47543.16 2023-11-25 22:17:06.000 329 22416.11 193.74 41492.24 88888.00 2023-11-25 22:17:07.000 329 22416.10 193.79 41492.28 88888.00 2023-11-25 22:17:08.000 329 22416.11 193.78 41492.32 88888.00 2023-11-25 22:17:09.000 329 22416.16 193.76 41492.34 88888.00 2023-11-25 22:17:10.000 329 22416.18 193.80 41492.30 47543.24 2023-11-25 22:17:11.000 329 22416.20 193.87 41492.24 88888.00 2023-11-25 22:17:12.000 329 22416.23 193.93 41492.21 88888.00 2023-11-25 22:17:13.000 329 22416.22 193.95 41492.16 88888.00 2023-11-25 22:17:14.000 329 22416.24 193.98 41492.13 88888.00 2023-11-25 22:17:15.000 329 22416.31 194.04 41492.18 47543.29 2023-11-25 22:17:16.000 329 22416.35 194.06 41492.25 88888.00 2023-11-25 22:17:17.000 329 22416.38 194.07 41492.33 88888.00 2023-11-25 22:17:18.000 329 22416.37 194.12 41492.42 88888.00 2023-11-25 22:17:19.000 329 22416.34 194.18 41492.39 88888.00 2023-11-25 22:17:20.000 329 22416.33 194.23 41492.28 47543.36 2023-11-25 22:17:21.000 329 22416.39 194.29 41492.23 88888.00 2023-11-25 22:17:22.000 329 22416.44 194.31 41492.24 88888.00 2023-11-25 22:17:23.000 329 22416.43 194.30 41492.26 88888.00 2023-11-25 22:17:24.000 329 22416.40 194.29 41492.30 88888.00 2023-11-25 22:17:25.000 329 22416.41 194.35 41492.34 47543.36 2023-11-25 22:17:26.000 329 22416.44 194.49 41492.31 88888.00 2023-11-25 22:17:27.000 329 22416.45 194.56 41492.24 88888.00 2023-11-25 22:17:28.000 329 22416.47 194.57 41492.22 88888.00 2023-11-25 22:17:29.000 329 22416.51 194.62 41492.26 88888.00 2023-11-25 22:17:30.000 329 22416.50 194.68 41492.24 47543.43 2023-11-25 22:17:31.000 329 22416.44 194.66 41492.17 88888.00 2023-11-25 22:17:32.000 329 22416.39 194.63 41492.12 88888.00 2023-11-25 22:17:33.000 329 22416.43 194.66 41492.20 88888.00 2023-11-25 22:17:34.000 329 22416.51 194.75 41492.33 88888.00 2023-11-25 22:17:35.000 329 22416.53 194.82 41492.33 47543.48 2023-11-25 22:17:36.000 329 22416.54 194.87 41492.25 88888.00 2023-11-25 22:17:37.000 329 22416.58 194.95 41492.20 88888.00 2023-11-25 22:17:38.000 329 22416.62 195.00 41492.19 88888.00 2023-11-25 22:17:39.000 329 22416.64 195.01 41492.22 88888.00 2023-11-25 22:17:40.000 329 22416.63 195.04 41492.28 47543.50 2023-11-25 22:17:41.000 329 22416.65 195.05 41492.33 88888.00 2023-11-25 22:17:42.000 329 22416.69 195.04 41492.38 88888.00 2023-11-25 22:17:43.000 329 22416.71 195.04 41492.37 88888.00 2023-11-25 22:17:44.000 329 22416.69 195.12 41492.34 88888.00 2023-11-25 22:17:45.000 329 22416.71 195.29 41492.33 47543.52 2023-11-25 22:17:46.000 329 22416.75 195.41 41492.31 88888.00 2023-11-25 22:17:47.000 329 22416.74 195.41 41492.29 88888.00 2023-11-25 22:17:48.000 329 22416.73 195.43 41492.33 88888.00 2023-11-25 22:17:49.000 329 22416.76 195.50 41492.42 88888.00 2023-11-25 22:17:50.000 329 22416.78 195.57 41492.50 47543.59 2023-11-25 22:17:51.000 329 22416.77 195.67 41492.52 88888.00 2023-11-25 22:17:52.000 329 22416.80 195.77 41492.49 88888.00 2023-11-25 22:17:53.000 329 22416.87 195.79 41492.42 88888.00 2023-11-25 22:17:54.000 329 22416.90 195.75 41492.30 88888.00 2023-11-25 22:17:55.000 329 22416.88 195.76 41492.21 47543.62 2023-11-25 22:17:56.000 329 22416.88 195.86 41492.25 88888.00 2023-11-25 22:17:57.000 329 22416.91 195.96 41492.31 88888.00 2023-11-25 22:17:58.000 329 22416.95 196.01 41492.37 88888.00 2023-11-25 22:17:59.000 329 22417.00 196.07 41492.41 88888.00 2023-11-25 22:18:00.000 329 22417.01 196.10 41492.34 47543.69 2023-11-25 22:18:01.000 329 22416.97 196.13 41492.29 88888.00 2023-11-25 22:18:02.000 329 22416.93 196.23 41492.35 88888.00 2023-11-25 22:18:03.000 329 22416.90 196.30 41492.39 88888.00 2023-11-25 22:18:04.000 329 22416.93 196.33 41492.37 88888.00 2023-11-25 22:18:05.000 329 22417.00 196.37 41492.41 47543.72 2023-11-25 22:18:06.000 329 22417.04 196.35 41492.44 88888.00 2023-11-25 22:18:07.000 329 22417.05 196.30 41492.40 88888.00 2023-11-25 22:18:08.000 329 22417.08 196.34 41492.34 88888.00 2023-11-25 22:18:09.000 329 22417.10 196.46 41492.35 88888.00 2023-11-25 22:18:10.000 329 22417.09 196.55 41492.37 47543.77 2023-11-25 22:18:11.000 329 22417.07 196.57 41492.34 88888.00 2023-11-25 22:18:12.000 329 22417.06 196.54 41492.35 88888.00 2023-11-25 22:18:13.000 329 22417.09 196.57 41492.44 88888.00 2023-11-25 22:18:14.000 329 22417.08 196.63 41492.46 88888.00 2023-11-25 22:18:15.000 329 22417.04 196.64 41492.37 47543.79 2023-11-25 22:18:16.000 329 22417.02 196.63 41492.32 88888.00 2023-11-25 22:18:17.000 329 22417.00 196.63 41492.33 88888.00 2023-11-25 22:18:18.000 329 22417.01 196.64 41492.39 88888.00 2023-11-25 22:18:19.000 329 22417.03 196.64 41492.45 88888.00 2023-11-25 22:18:20.000 329 22417.01 196.63 41492.46 47543.80 2023-11-25 22:18:21.000 329 22417.00 196.65 41492.49 88888.00 2023-11-25 22:18:22.000 329 22417.05 196.70 41492.52 88888.00 2023-11-25 22:18:23.000 329 22417.08 196.74 41492.50 88888.00 2023-11-25 22:18:24.000 329 22417.06 196.78 41492.47 88888.00 2023-11-25 22:18:25.000 329 22417.02 196.83 41492.46 47543.81 2023-11-25 22:18:26.000 329 22417.01 196.87 41492.45 88888.00 2023-11-25 22:18:27.000 329 22417.04 196.88 41492.41 88888.00 2023-11-25 22:18:28.000 329 22417.06 196.87 41492.39 88888.00 2023-11-25 22:18:29.000 329 22417.06 196.91 41492.43 88888.00 2023-11-25 22:18:30.000 329 22417.02 196.96 41492.47 47543.82 2023-11-25 22:18:31.000 329 22416.98 196.97 41492.51 88888.00 2023-11-25 22:18:32.000 329 22416.95 196.98 41492.57 88888.00 2023-11-25 22:18:33.000 329 22416.94 197.01 41492.63 88888.00 2023-11-25 22:18:34.000 329 22416.96 197.03 41492.60 88888.00 2023-11-25 22:18:35.000 329 22417.00 197.05 41492.59 47543.84 2023-11-25 22:18:36.000 329 22417.00 197.06 41492.62 88888.00 2023-11-25 22:18:37.000 329 22416.98 197.01 41492.59 88888.00 2023-11-25 22:18:38.000 329 22417.01 197.00 41492.56 88888.00 2023-11-25 22:18:39.000 329 22417.07 197.08 41492.59 88888.00 2023-11-25 22:18:40.000 329 22417.06 197.13 41492.61 47543.84 2023-11-25 22:18:41.000 329 22417.03 197.16 41492.59 88888.00 2023-11-25 22:18:42.000 329 22417.01 197.21 41492.57 88888.00 2023-11-25 22:18:43.000 329 22416.98 197.25 41492.63 88888.00 2023-11-25 22:18:44.000 329 22416.98 197.26 41492.69 88888.00 2023-11-25 22:18:45.000 329 22416.97 197.23 41492.64 47543.84 2023-11-25 22:18:46.000 329 22416.92 197.16 41492.56 88888.00 2023-11-25 22:18:47.000 329 22416.85 197.16 41492.57 88888.00 2023-11-25 22:18:48.000 329 22416.85 197.26 41492.66 88888.00 2023-11-25 22:18:49.000 329 22416.91 197.35 41492.68 88888.00 2023-11-25 22:18:50.000 329 22416.96 197.38 41492.62 47543.85 2023-11-25 22:18:51.000 329 22416.99 197.40 41492.58 88888.00 2023-11-25 22:18:52.000 329 22416.99 197.44 41492.60 88888.00 2023-11-25 22:18:53.000 329 22416.96 197.44 41492.64 88888.00 2023-11-25 22:18:54.000 329 22416.93 197.42 41492.64 88888.00 2023-11-25 22:18:55.000 329 22416.92 197.37 41492.56 47543.86 2023-11-25 22:18:56.000 329 22416.96 197.31 41492.55 88888.00 2023-11-25 22:18:57.000 329 22416.98 197.33 41492.65 88888.00 2023-11-25 22:18:58.000 329 22416.97 197.40 41492.70 88888.00 2023-11-25 22:18:59.000 329 22417.00 197.45 41492.67 88888.00 2023-11-25 22:19:00.000 329 22417.05 197.48 41492.64 47543.89 2023-11-25 22:19:01.000 329 22417.03 197.49 41492.59 88888.00 2023-11-25 22:19:02.000 329 22416.96 197.48 41492.52 88888.00 2023-11-25 22:19:03.000 329 22416.90 197.51 41492.52 88888.00 2023-11-25 22:19:04.000 329 22416.92 197.57 41492.57 88888.00 2023-11-25 22:19:05.000 329 22417.00 197.61 41492.58 47543.89 2023-11-25 22:19:06.000 329 22417.02 197.62 41492.55 88888.00 2023-11-25 22:19:07.000 329 22417.00 197.65 41492.52 88888.00 2023-11-25 22:19:08.000 329 22416.99 197.69 41492.52 88888.00 2023-11-25 22:19:09.000 329 22416.99 197.74 41492.52 88888.00 2023-11-25 22:19:10.000 329 22417.00 197.76 41492.52 47543.89 2023-11-25 22:19:11.000 329 22417.02 197.77 41492.53 88888.00 2023-11-25 22:19:12.000 329 22417.04 197.77 41492.55 88888.00 2023-11-25 22:19:13.000 329 22417.04 197.76 41492.61 88888.00 2023-11-25 22:19:14.000 329 22417.02 197.76 41492.64 88888.00 2023-11-25 22:19:15.000 329 22417.00 197.79 41492.63 47543.90 2023-11-25 22:19:16.000 329 22417.00 197.84 41492.66 88888.00 2023-11-25 22:19:17.000 329 22417.01 197.92 41492.70 88888.00 2023-11-25 22:19:18.000 329 22416.94 197.93 41492.63 88888.00 2023-11-25 22:19:19.000 329 22416.87 197.88 41492.50 88888.00 2023-11-25 22:19:20.000 329 22416.88 197.88 41492.41 47543.88 2023-11-25 22:19:21.000 329 22416.91 197.93 41492.40 88888.00 2023-11-25 22:19:22.000 329 22416.88 197.97 41492.41 88888.00 2023-11-25 22:19:23.000 329 22416.81 197.99 41492.45 88888.00 2023-11-25 22:19:24.000 329 22416.77 198.02 41492.52 88888.00 2023-11-25 22:19:25.000 329 22416.75 198.06 41492.58 47543.92 2023-11-25 22:19:26.000 329 22416.73 198.07 41492.57 88888.00 2023-11-25 22:19:27.000 329 22416.74 198.07 41492.55 88888.00 2023-11-25 22:19:28.000 329 22416.82 198.09 41492.58 88888.00 2023-11-25 22:19:29.000 329 22416.85 198.13 41492.57 88888.00 2023-11-25 22:19:30.000 329 22416.81 198.19 41492.53 47543.88 2023-11-25 22:19:31.000 329 22416.80 198.24 41492.56 88888.00 2023-11-25 22:19:32.000 329 22416.84 198.27 41492.63 88888.00 2023-11-25 22:19:33.000 329 22416.87 198.28 41492.62 88888.00 2023-11-25 22:19:34.000 329 22416.84 198.30 41492.57 88888.00 2023-11-25 22:19:35.000 329 22416.78 198.30 41492.57 47543.86 2023-11-25 22:19:36.000 329 22416.76 198.32 41492.61 88888.00 2023-11-25 22:19:37.000 329 22416.81 198.41 41492.64 88888.00 2023-11-25 22:19:38.000 329 22416.84 198.52 41492.68 88888.00 2023-11-25 22:19:39.000 329 22416.80 198.58 41492.70 88888.00 2023-11-25 22:19:40.000 329 22416.72 198.61 41492.69 47543.79 2023-11-25 22:19:41.000 329 22416.69 198.63 41492.65 88888.00 2023-11-25 22:19:42.000 329 22416.69 198.63 41492.59 88888.00 2023-11-25 22:19:43.000 329 22416.65 198.63 41492.54 88888.00 2023-11-25 22:19:44.000 329 22416.57 198.70 41492.51 88888.00 2023-11-25 22:19:45.000 329 22416.53 198.82 41492.52 47543.77 2023-11-25 22:19:46.000 329 22416.52 198.90 41492.55 88888.00 2023-11-25 22:19:47.000 329 22416.54 198.95 41492.56 88888.00 2023-11-25 22:19:48.000 329 22416.58 199.01 41492.59 88888.00 2023-11-25 22:19:49.000 329 22416.58 199.07 41492.63 88888.00 2023-11-25 22:19:50.000 329 22416.56 199.14 41492.63 47543.78 2023-11-25 22:19:51.000 329 22416.52 199.16 41492.57 88888.00 2023-11-25 22:19:52.000 329 22416.43 199.12 41492.51 88888.00 2023-11-25 22:19:53.000 329 22416.40 199.12 41492.52 88888.00 2023-11-25 22:19:54.000 329 22416.48 199.20 41492.59 88888.00 2023-11-25 22:19:55.000 329 22416.57 199.33 41492.66 47543.76 2023-11-25 22:19:56.000 329 22416.58 199.41 41492.65 88888.00 2023-11-25 22:19:57.000 329 22416.54 199.40 41492.64 88888.00 2023-11-25 22:19:58.000 329 22416.51 199.36 41492.67 88888.00 2023-11-25 22:19:59.000 329 22416.50 199.33 41492.66 88888.00 2023-11-25 22:20:00.000 329 22416.48 199.35 41492.62 47543.78 2023-11-25 22:20:01.000 329 22416.50 199.44 41492.62 88888.00 2023-11-25 22:20:02.000 329 22416.56 199.49 41492.69 88888.00 2023-11-25 22:20:03.000 329 22416.58 199.50 41492.71 88888.00 2023-11-25 22:20:04.000 329 22416.55 199.54 41492.68 88888.00 2023-11-25 22:20:05.000 329 22416.53 199.65 41492.68 47543.79 2023-11-25 22:20:06.000 329 22416.56 199.73 41492.69 88888.00 2023-11-25 22:20:07.000 329 22416.55 199.73 41492.64 88888.00 2023-11-25 22:20:08.000 329 22416.51 199.74 41492.59 88888.00 2023-11-25 22:20:09.000 329 22416.53 199.81 41492.62 88888.00 2023-11-25 22:20:10.000 329 22416.61 199.89 41492.71 47543.81 2023-11-25 22:20:11.000 329 22416.65 199.94 41492.74 88888.00 2023-11-25 22:20:12.000 329 22416.61 199.96 41492.70 88888.00 2023-11-25 22:20:13.000 329 22416.56 199.99 41492.63 88888.00 2023-11-25 22:20:14.000 329 22416.56 200.07 41492.57 88888.00 2023-11-25 22:20:15.000 329 22416.61 200.12 41492.54 47543.86 2023-11-25 22:20:16.000 329 22416.65 200.14 41492.54 88888.00 2023-11-25 22:20:17.000 329 22416.66 200.17 41492.52 88888.00 2023-11-25 22:20:18.000 329 22416.65 200.21 41492.45 88888.00 2023-11-25 22:20:19.000 329 22416.65 200.25 41492.40 88888.00 2023-11-25 22:20:20.000 329 22416.72 200.31 41492.47 47543.88 2023-11-25 22:20:21.000 329 22416.80 200.33 41492.54 88888.00 2023-11-25 22:20:22.000 329 22416.81 200.30 41492.54 88888.00 2023-11-25 22:20:23.000 329 22416.78 200.35 41492.51 88888.00 2023-11-25 22:20:24.000 329 22416.76 200.45 41492.44 88888.00 2023-11-25 22:20:25.000 329 22416.78 200.51 41492.38 47543.93 2023-11-25 22:20:26.000 329 22416.82 200.51 41492.35 88888.00 2023-11-25 22:20:27.000 329 22416.86 200.46 41492.33 88888.00 2023-11-25 22:20:28.000 329 22416.90 200.47 41492.39 88888.00 2023-11-25 22:20:29.000 329 22416.95 200.58 41492.54 88888.00 2023-11-25 22:20:30.000 329 22417.01 200.69 41492.62 47544.01 2023-11-25 22:20:31.000 329 22417.06 200.70 41492.62 88888.00 2023-11-25 22:20:32.000 329 22417.05 200.66 41492.57 88888.00 2023-11-25 22:20:33.000 329 22417.02 200.68 41492.49 88888.00 2023-11-25 22:20:34.000 329 22417.05 200.75 41492.50 88888.00 2023-11-25 22:20:35.000 329 22417.12 200.79 41492.57 47544.02 2023-11-25 22:20:36.000 329 22417.16 200.78 41492.58 88888.00 2023-11-25 22:20:37.000 329 22417.15 200.76 41492.57 88888.00 2023-11-25 22:20:38.000 329 22417.16 200.78 41492.60 88888.00 2023-11-25 22:20:39.000 329 22417.19 200.81 41492.60 88888.00 2023-11-25 22:20:40.000 329 22417.20 200.80 41492.57 47544.12 2023-11-25 22:20:41.000 329 22417.18 200.79 41492.57 88888.00 2023-11-25 22:20:42.000 329 22417.16 200.81 41492.62 88888.00 2023-11-25 22:20:43.000 329 22417.20 200.80 41492.63 88888.00 2023-11-25 22:20:44.000 329 22417.26 200.78 41492.60 88888.00 2023-11-25 22:20:45.000 329 22417.30 200.86 41492.63 47544.22 2023-11-25 22:20:46.000 329 22417.31 200.96 41492.71 88888.00 2023-11-25 22:20:47.000 329 22417.30 200.98 41492.73 88888.00 2023-11-25 22:20:48.000 329 22417.30 200.91 41492.67 88888.00 2023-11-25 22:20:49.000 329 22417.31 200.84 41492.59 88888.00 2023-11-25 22:20:50.000 329 22417.35 200.91 41492.59 47544.27 2023-11-25 22:20:51.000 329 22417.39 201.01 41492.62 88888.00 2023-11-25 22:20:52.000 329 22417.39 201.00 41492.61 88888.00 2023-11-25 22:20:53.000 329 22417.39 200.94 41492.60 88888.00 2023-11-25 22:20:54.000 329 22417.43 200.91 41492.68 88888.00 2023-11-25 22:20:55.000 329 22417.50 200.93 41492.81 47544.34 2023-11-25 22:20:56.000 329 22417.55 201.00 41492.86 88888.00 2023-11-25 22:20:57.000 329 22417.53 201.05 41492.80 88888.00 2023-11-25 22:20:58.000 329 22417.48 201.00 41492.68 88888.00 2023-11-25 22:20:59.000 329 22417.47 200.95 41492.64 88888.00 2023-11-25 22:21:00.000 329 22417.51 200.95 41492.69 47544.36 2023-11-25 22:21:01.000 329 22417.54 200.97 41492.73 88888.00 2023-11-25 22:21:02.000 329 22417.60 201.01 41492.76 88888.00 2023-11-25 22:21:03.000 329 22417.69 201.04 41492.77 88888.00 2023-11-25 22:21:04.000 329 22417.73 201.04 41492.78 88888.00 2023-11-25 22:21:05.000 329 22417.68 201.03 41492.88 47544.41 2023-11-25 22:21:06.000 329 22417.63 201.00 41492.94 88888.00 2023-11-25 22:21:07.000 329 22417.60 200.97 41492.84 88888.00 2023-11-25 22:21:08.000 329 22417.61 200.98 41492.72 88888.00 2023-11-25 22:21:09.000 329 22417.63 201.03 41492.70 88888.00 2023-11-25 22:21:10.000 329 22417.63 201.06 41492.77 47544.46 2023-11-25 22:21:11.000 329 22417.65 201.06 41492.82 88888.00 2023-11-25 22:21:12.000 329 22417.69 201.01 41492.82 88888.00 2023-11-25 22:21:13.000 329 22417.72 200.96 41492.83 88888.00 2023-11-25 22:21:14.000 329 22417.70 200.92 41492.83 88888.00 2023-11-25 22:21:15.000 329 22417.66 200.92 41492.79 47544.48 2023-11-25 22:21:16.000 329 22417.60 200.94 41492.71 88888.00 2023-11-25 22:21:17.000 329 22417.57 200.96 41492.67 88888.00 2023-11-25 22:21:18.000 329 22417.62 201.00 41492.67 88888.00 2023-11-25 22:21:19.000 329 22417.70 201.06 41492.67 88888.00 2023-11-25 22:21:20.000 329 22417.81 201.09 41492.70 47544.46 2023-11-25 22:21:21.000 329 22417.85 201.12 41492.82 88888.00 2023-11-25 22:21:22.000 329 22417.75 201.12 41492.88 88888.00 2023-11-25 22:21:23.000 329 22417.66 201.13 41492.82 88888.00 2023-11-25 22:21:24.000 329 22417.65 201.20 41492.80 88888.00 2023-11-25 22:21:25.000 329 22417.65 201.23 41492.85 47544.51 2023-11-25 22:21:26.000 329 22417.62 201.23 41492.91 88888.00 2023-11-25 22:21:27.000 329 22417.61 201.25 41492.93 88888.00 2023-11-25 22:21:28.000 329 22417.62 201.31 41492.87 88888.00 2023-11-25 22:21:29.000 329 22417.64 201.33 41492.84 88888.00 2023-11-25 22:21:30.000 329 22417.66 201.28 41492.80 47544.51 2023-11-25 22:21:31.000 329 22417.66 201.20 41492.66 88888.00 2023-11-25 22:21:32.000 329 22417.69 201.19 41492.56 88888.00 2023-11-25 22:21:33.000 329 22417.75 201.27 41492.62 88888.00 2023-11-25 22:21:34.000 329 22417.81 201.36 41492.75 88888.00 2023-11-25 22:21:35.000 329 22417.86 201.40 41492.83 47544.59 2023-11-25 22:21:36.000 329 22417.88 201.41 41492.81 88888.00 2023-11-25 22:21:37.000 329 22417.84 201.38 41492.79 88888.00 2023-11-25 22:21:38.000 329 22417.82 201.34 41492.82 88888.00 2023-11-25 22:21:39.000 329 22417.84 201.32 41492.86 88888.00 2023-11-25 22:21:40.000 329 22417.85 201.35 41492.84 47544.66 2023-11-25 22:21:41.000 329 22417.85 201.38 41492.85 88888.00 2023-11-25 22:21:42.000 329 22417.91 201.43 41492.92 88888.00 2023-11-25 22:21:43.000 329 22417.96 201.49 41492.98 88888.00 2023-11-25 22:21:44.000 329 22417.98 201.50 41492.94 88888.00 2023-11-25 22:21:45.000 329 22418.00 201.46 41492.93 47544.69 2023-11-25 22:21:46.000 329 22418.02 201.49 41492.97 88888.00 2023-11-25 22:21:47.000 329 22418.01 201.52 41492.97 88888.00 2023-11-25 22:21:48.000 329 22418.01 201.52 41492.91 88888.00 2023-11-25 22:21:49.000 329 22418.05 201.53 41492.89 88888.00 2023-11-25 22:21:50.000 329 22418.06 201.58 41492.94 47544.73 2023-11-25 22:21:51.000 329 22418.04 201.58 41493.00 88888.00 2023-11-25 22:21:52.000 329 22418.06 201.54 41493.03 88888.00 2023-11-25 22:21:53.000 329 22418.12 201.54 41492.99 88888.00 2023-11-25 22:21:54.000 329 22418.17 201.59 41492.94 88888.00 2023-11-25 22:21:55.000 329 22418.15 201.60 41492.94 47544.79 2023-11-25 22:21:56.000 329 22418.12 201.53 41492.93 88888.00 2023-11-25 22:21:57.000 329 22418.14 201.48 41492.87 88888.00 2023-11-25 22:21:58.000 329 22418.20 201.51 41492.93 88888.00 2023-11-25 22:21:59.000 329 22418.25 201.56 41493.04 88888.00 2023-11-25 22:22:00.000 329 22418.22 201.59 41493.00 47544.80 2023-11-25 22:22:01.000 329 22418.17 201.59 41492.82 88888.00 2023-11-25 22:22:02.000 329 22418.20 201.62 41492.76 88888.00 2023-11-25 22:22:03.000 329 22418.25 201.66 41492.80 88888.00 2023-11-25 22:22:04.000 329 22418.26 201.64 41492.77 88888.00 2023-11-25 22:22:05.000 329 22418.23 201.62 41492.72 47544.83 2023-11-25 22:22:06.000 329 22418.21 201.68 41492.77 88888.00 2023-11-25 22:22:07.000 329 22418.19 201.74 41492.82 88888.00 2023-11-25 22:22:08.000 329 22418.17 201.78 41492.88 88888.00 2023-11-25 22:22:09.000 329 22418.21 201.80 41492.93 88888.00 2023-11-25 22:22:10.000 329 22418.25 201.82 41492.93 47544.84 2023-11-25 22:22:11.000 329 22418.25 201.83 41492.89 88888.00 2023-11-25 22:22:12.000 329 22418.22 201.78 41492.87 88888.00 2023-11-25 22:22:13.000 329 22418.25 201.76 41492.94 88888.00 2023-11-25 22:22:14.000 329 22418.30 201.77 41493.00 88888.00 2023-11-25 22:22:15.000 329 22418.27 201.75 41492.93 47544.89 2023-11-25 22:22:16.000 329 22418.23 201.73 41492.85 88888.00 2023-11-25 22:22:17.000 329 22418.26 201.75 41492.90 88888.00 2023-11-25 22:22:18.000 329 22418.31 201.81 41492.94 88888.00 2023-11-25 22:22:19.000 329 22418.34 201.93 41492.94 88888.00 2023-11-25 22:22:20.000 329 22418.34 202.05 41492.94 47544.94 2023-11-25 22:22:21.000 329 22418.28 202.06 41492.90 88888.00 2023-11-25 22:22:22.000 329 22418.22 202.03 41492.87 88888.00 2023-11-25 22:22:23.000 329 22418.24 202.01 41492.86 88888.00 2023-11-25 22:22:24.000 329 22418.28 202.02 41492.86 88888.00 2023-11-25 22:22:25.000 329 22418.33 202.06 41492.88 47544.99 2023-11-25 22:22:26.000 329 22418.36 202.10 41492.88 88888.00 2023-11-25 22:22:27.000 329 22418.33 202.12 41492.83 88888.00 2023-11-25 22:22:28.000 329 22418.29 202.16 41492.81 88888.00 2023-11-25 22:22:29.000 329 22418.28 202.23 41492.83 88888.00 2023-11-25 22:22:30.000 329 22418.29 202.27 41492.86 47545.04 2023-11-25 22:22:31.000 329 22418.29 202.25 41492.82 88888.00 2023-11-25 22:22:32.000 329 22418.29 202.22 41492.79 88888.00 2023-11-25 22:22:33.000 329 22418.34 202.29 41492.85 88888.00 2023-11-25 22:22:34.000 329 22418.42 202.36 41492.91 88888.00 2023-11-25 22:22:35.000 329 22418.44 202.38 41492.89 47545.04 2023-11-25 22:22:36.000 329 22418.44 202.43 41492.89 88888.00 2023-11-25 22:22:37.000 329 22418.47 202.47 41492.89 88888.00 2023-11-25 22:22:38.000 329 22418.49 202.47 41492.93 88888.00 2023-11-25 22:22:39.000 329 22418.48 202.46 41492.97 88888.00 2023-11-25 22:22:40.000 329 22418.44 202.45 41492.92 47545.05 2023-11-25 22:22:41.000 329 22418.41 202.49 41492.87 88888.00 2023-11-25 22:22:42.000 329 22418.44 202.56 41492.96 88888.00 2023-11-25 22:22:43.000 329 22418.50 202.58 41493.08 88888.00 2023-11-25 22:22:44.000 329 22418.53 202.62 41493.09 88888.00 2023-11-25 22:22:45.000 329 22418.55 202.70 41493.02 47545.07 2023-11-25 22:22:46.000 329 22418.53 202.70 41492.98 88888.00 2023-11-25 22:22:47.000 329 22418.53 202.62 41492.95 88888.00 2023-11-25 22:22:48.000 329 22418.56 202.59 41492.94 88888.00 2023-11-25 22:22:49.000 329 22418.60 202.62 41492.97 88888.00 2023-11-25 22:22:50.000 329 22418.59 202.62 41492.99 47545.13 2023-11-25 22:22:51.000 329 22418.56 202.62 41492.98 88888.00 2023-11-25 22:22:52.000 329 22418.58 202.64 41493.03 88888.00 2023-11-25 22:22:53.000 329 22418.65 202.66 41493.10 88888.00 2023-11-25 22:22:54.000 329 22418.71 202.66 41493.09 88888.00 2023-11-25 22:22:55.000 329 22418.74 202.66 41493.05 47545.17 2023-11-25 22:22:56.000 329 22418.74 202.65 41493.00 88888.00 2023-11-25 22:22:57.000 329 22418.73 202.65 41492.96 88888.00 2023-11-25 22:22:58.000 329 22418.73 202.70 41492.98 88888.00 2023-11-25 22:22:59.000 329 22418.73 202.75 41493.04 88888.00 2023-11-25 22:23:00.000 329 22418.71 202.77 41493.06 47545.20 2023-11-25 22:23:01.000 329 22418.68 202.81 41493.07 88888.00 2023-11-25 22:23:02.000 329 22418.61 202.84 41493.07 88888.00 2023-11-25 22:23:03.000 329 22418.59 202.81 41493.11 88888.00 2023-11-25 22:23:04.000 329 22418.65 202.74 41493.16 88888.00 2023-11-25 22:23:05.000 329 22418.74 202.75 41493.18 47545.19 2023-11-25 22:23:06.000 329 22418.83 202.84 41493.18 88888.00 2023-11-25 22:23:07.000 329 22418.86 202.87 41493.14 88888.00 2023-11-25 22:23:08.000 329 22418.85 202.82 41493.12 88888.00 2023-11-25 22:23:09.000 329 22418.86 202.79 41493.15 88888.00 2023-11-25 22:23:10.000 329 22418.88 202.81 41493.18 47545.22 2023-11-25 22:23:11.000 329 22418.89 202.83 41493.20 88888.00 2023-11-25 22:23:12.000 329 22418.93 202.87 41493.24 88888.00 2023-11-25 22:23:13.000 329 22418.97 202.89 41493.25 88888.00 2023-11-25 22:23:14.000 329 22418.98 202.89 41493.20 88888.00 2023-11-25 22:23:15.000 329 22418.97 202.90 41493.14 47545.26 2023-11-25 22:23:16.000 329 22418.97 202.91 41493.05 88888.00 2023-11-25 22:23:17.000 329 22418.98 202.90 41492.90 88888.00 2023-11-25 22:23:18.000 329 22418.96 202.89 41492.79 88888.00 2023-11-25 22:23:19.000 329 22418.92 202.95 41492.81 88888.00 2023-11-25 22:23:20.000 329 22418.94 203.02 41492.95 47545.31 2023-11-25 22:23:21.000 329 22418.98 203.01 41493.12 88888.00 2023-11-25 22:23:22.000 329 22419.01 202.94 41493.24 88888.00 2023-11-25 22:23:23.000 329 22419.02 202.92 41493.27 88888.00 2023-11-25 22:23:24.000 329 22419.02 202.98 41493.19 88888.00 2023-11-25 22:23:25.000 329 22419.00 203.03 41493.12 47545.33 2023-11-25 22:23:26.000 329 22419.00 203.05 41493.15 88888.00 2023-11-25 22:23:27.000 329 22418.97 203.04 41493.16 88888.00 2023-11-25 22:23:28.000 329 22418.93 203.03 41493.12 88888.00 2023-11-25 22:23:29.000 329 22418.95 203.07 41493.13 88888.00 2023-11-25 22:23:30.000 329 22418.98 203.08 41493.15 47545.34 2023-11-25 22:23:31.000 329 22418.98 203.06 41493.12 88888.00 2023-11-25 22:23:32.000 329 22418.99 203.11 41493.11 88888.00 2023-11-25 22:23:33.000 329 22418.98 203.14 41493.09 88888.00 2023-11-25 22:23:34.000 329 22418.97 203.12 41493.07 88888.00 2023-11-25 22:23:35.000 329 22418.98 203.11 41493.09 47545.30 2023-11-25 22:23:36.000 329 22419.00 203.12 41493.11 88888.00 2023-11-25 22:23:37.000 329 22418.97 203.13 41493.08 88888.00 2023-11-25 22:23:38.000 329 22418.92 203.16 41493.04 88888.00 2023-11-25 22:23:39.000 329 22418.90 203.22 41493.02 88888.00 2023-11-25 22:23:40.000 329 22418.89 203.25 41493.04 47545.29 2023-11-25 22:23:41.000 329 22418.91 203.25 41493.10 88888.00 2023-11-25 22:23:42.000 329 22418.93 203.28 41493.17 88888.00 2023-11-25 22:23:43.000 329 22418.93 203.31 41493.19 88888.00 2023-11-25 22:23:44.000 329 22418.93 203.32 41493.16 88888.00 2023-11-25 22:23:45.000 329 22418.92 203.33 41493.08 47545.29 2023-11-25 22:23:46.000 329 22418.91 203.36 41493.06 88888.00 2023-11-25 22:23:47.000 329 22418.91 203.39 41493.14 88888.00 2023-11-25 22:23:48.000 329 22418.91 203.41 41493.18 88888.00 2023-11-25 22:23:49.000 329 22418.92 203.43 41493.10 88888.00 2023-11-25 22:23:50.000 329 22418.92 203.44 41493.03 47545.29 2023-11-25 22:23:51.000 329 22418.90 203.46 41493.04 88888.00 2023-11-25 22:23:52.000 329 22418.84 203.48 41493.04 88888.00 2023-11-25 22:23:53.000 329 22418.82 203.50 41493.06 88888.00 2023-11-25 22:23:54.000 329 22418.82 203.54 41493.11 88888.00 2023-11-25 22:23:55.000 329 22418.82 203.59 41493.11 47545.22 2023-11-25 22:23:56.000 329 22418.82 203.64 41493.07 88888.00 2023-11-25 22:23:57.000 329 22418.80 203.64 41493.06 88888.00 2023-11-25 22:23:58.000 329 22418.78 203.63 41493.10 88888.00 2023-11-25 22:23:59.000 329 22418.80 203.67 41493.14 88888.00 2023-11-25 22:24:00.000 329 22418.78 203.72 41493.14 47545.23 2023-11-25 22:24:01.000 329 22418.73 203.76 41493.11 88888.00 2023-11-25 22:24:02.000 329 22418.71 203.84 41493.14 88888.00 2023-11-25 22:24:03.000 329 22418.69 203.88 41493.11 88888.00 2023-11-25 22:24:04.000 329 22418.67 203.84 41493.03 88888.00 2023-11-25 22:24:05.000 329 22418.66 203.79 41493.03 47545.22 2023-11-25 22:24:06.000 329 22418.66 203.80 41493.07 88888.00 2023-11-25 22:24:07.000 329 22418.64 203.87 41493.07 88888.00 2023-11-25 22:24:08.000 329 22418.61 203.95 41493.07 88888.00 2023-11-25 22:24:09.000 329 22418.62 204.01 41493.11 88888.00 2023-11-25 22:24:10.000 329 22418.66 204.06 41493.19 47545.19 2023-11-25 22:24:11.000 329 22418.66 204.08 41493.19 88888.00 2023-11-25 22:24:12.000 329 22418.62 204.09 41493.14 88888.00 2023-11-25 22:24:13.000 329 22418.60 204.12 41493.14 88888.00 2023-11-25 22:24:14.000 329 22418.60 204.14 41493.15 88888.00 2023-11-25 22:24:15.000 329 22418.62 204.18 41493.16 47545.15 2023-11-25 22:24:16.000 329 22418.62 204.23 41493.14 88888.00 2023-11-25 22:24:17.000 329 22418.56 204.25 41493.12 88888.00 2023-11-25 22:24:18.000 329 22418.52 204.29 41493.15 88888.00 2023-11-25 22:24:19.000 329 22418.54 204.33 41493.18 88888.00 2023-11-25 22:24:20.000 329 22418.56 204.33 41493.15 47545.13 2023-11-25 22:24:21.000 329 22418.56 204.35 41493.15 88888.00 2023-11-25 22:24:22.000 329 22418.56 204.39 41493.17 88888.00 2023-11-25 22:24:23.000 329 22418.51 204.38 41493.18 88888.00 2023-11-25 22:24:24.000 329 22418.45 204.38 41493.14 88888.00 2023-11-25 22:24:25.000 329 22418.45 204.41 41493.02 47545.12 2023-11-25 22:24:26.000 329 22418.50 204.44 41492.93 88888.00 2023-11-25 22:24:27.000 329 22418.57 204.48 41492.93 88888.00 2023-11-25 22:24:28.000 329 22418.63 204.53 41492.94 88888.00 2023-11-25 22:24:29.000 329 22418.69 204.59 41493.02 88888.00 2023-11-25 22:24:30.000 329 22418.69 204.61 41493.11 47545.14 2023-11-25 22:24:31.000 329 22418.63 204.61 41493.10 88888.00 2023-11-25 22:24:32.000 329 22418.60 204.65 41493.10 88888.00 2023-11-25 22:24:33.000 329 22418.63 204.72 41493.09 88888.00 2023-11-25 22:24:34.000 329 22418.66 204.77 41493.02 88888.00 2023-11-25 22:24:35.000 329 22418.67 204.81 41492.91 47545.13 2023-11-25 22:24:36.000 329 22418.63 204.81 41492.82 88888.00 2023-11-25 22:24:37.000 329 22418.57 204.76 41492.81 88888.00 2023-11-25 22:24:38.000 329 22418.54 204.74 41492.88 88888.00 2023-11-25 22:24:39.000 329 22418.56 204.76 41492.96 88888.00 2023-11-25 22:24:40.000 329 22418.60 204.87 41492.97 47545.14 2023-11-25 22:24:41.000 329 22418.67 204.94 41492.94 88888.00 2023-11-25 22:24:42.000 329 22418.69 204.88 41492.87 88888.00 2023-11-25 22:24:43.000 329 22418.71 204.82 41492.81 88888.00 2023-11-25 22:24:44.000 329 22418.72 204.85 41492.85 88888.00 2023-11-25 22:24:45.000 329 22418.69 204.91 41492.93 47545.14 2023-11-25 22:24:46.000 329 22418.66 204.95 41492.97 88888.00 2023-11-25 22:24:47.000 329 22418.67 204.96 41492.96 88888.00 2023-11-25 22:24:48.000 329 22418.69 204.99 41492.94 88888.00 2023-11-25 22:24:49.000 329 22418.69 205.05 41492.96 88888.00 2023-11-25 22:24:50.000 329 22418.67 205.06 41492.96 47545.15 2023-11-25 22:24:51.000 329 22418.63 205.05 41492.97 88888.00 2023-11-25 22:24:52.000 329 22418.58 205.00 41493.00 88888.00 2023-11-25 22:24:53.000 329 22418.53 204.94 41493.02 88888.00 2023-11-25 22:24:54.000 329 22418.52 204.96 41493.10 88888.00 2023-11-25 22:24:55.000 329 22418.56 205.03 41493.16 47545.14 2023-11-25 22:24:56.000 329 22418.59 205.03 41493.12 88888.00 2023-11-25 22:24:57.000 329 22418.58 204.98 41493.05 88888.00 2023-11-25 22:24:58.000 329 22418.57 205.00 41493.02 88888.00 2023-11-25 22:24:59.000 329 22418.57 205.12 41493.11 88888.00 2023-11-25 22:25:00.000 329 22418.61 205.21 41493.22 47545.13 2023-11-25 22:25:01.000 329 22418.65 205.21 41493.18 88888.00 2023-11-25 22:25:02.000 329 22418.61 205.19 41493.13 88888.00 2023-11-25 22:25:03.000 329 22418.56 205.19 41493.17 88888.00 2023-11-25 22:25:04.000 329 22418.54 205.20 41493.17 88888.00 2023-11-25 22:25:05.000 329 22418.57 205.23 41493.10 47545.13 2023-11-25 22:25:06.000 329 22418.60 205.25 41493.06 88888.00 2023-11-25 22:25:07.000 329 22418.59 205.23 41493.04 88888.00 2023-11-25 22:25:08.000 329 22418.55 205.22 41492.98 88888.00 2023-11-25 22:25:09.000 329 22418.53 205.25 41492.92 88888.00 2023-11-25 22:25:10.000 329 22418.52 205.31 41492.89 47545.09 2023-11-25 22:25:11.000 329 22418.53 205.38 41492.94 88888.00 2023-11-25 22:25:12.000 329 22418.58 205.39 41493.04 88888.00 2023-11-25 22:25:13.000 329 22418.62 205.37 41493.11 88888.00 2023-11-25 22:25:14.000 329 22418.62 205.39 41493.17 88888.00 2023-11-25 22:25:15.000 329 22418.57 205.43 41493.25 47545.09 2023-11-25 22:25:16.000 329 22418.50 205.44 41493.26 88888.00 2023-11-25 22:25:17.000 329 22418.44 205.44 41493.15 88888.00 2023-11-25 22:25:18.000 329 22418.37 205.46 41493.00 88888.00 2023-11-25 22:25:19.000 329 22418.35 205.53 41492.98 88888.00 2023-11-25 22:25:20.000 329 22418.39 205.62 41493.00 47545.04 2023-11-25 22:25:21.000 329 22418.40 205.65 41492.95 88888.00 2023-11-25 22:25:22.000 329 22418.40 205.65 41492.92 88888.00 2023-11-25 22:25:23.000 329 22418.42 205.69 41492.92 88888.00 2023-11-25 22:25:24.000 329 22418.47 205.75 41492.89 88888.00 2023-11-25 22:25:25.000 329 22418.52 205.78 41492.89 47544.99 2023-11-25 22:25:26.000 329 22418.53 205.78 41492.95 88888.00 2023-11-25 22:25:27.000 329 22418.50 205.77 41492.98 88888.00 2023-11-25 22:25:28.000 329 22418.42 205.78 41492.95 88888.00 2023-11-25 22:25:29.000 329 22418.35 205.85 41492.92 88888.00 2023-11-25 22:25:30.000 329 22418.36 205.94 41492.96 47544.98 2023-11-25 22:25:31.000 329 22418.37 205.97 41493.02 88888.00 2023-11-25 22:25:32.000 329 22418.33 205.94 41493.01 88888.00 2023-11-25 22:25:33.000 329 22418.31 205.96 41493.00 88888.00 2023-11-25 22:25:34.000 329 22418.32 205.99 41492.98 88888.00 2023-11-25 22:25:35.000 329 22418.29 205.98 41492.96 47544.94 2023-11-25 22:25:36.000 329 22418.24 205.99 41492.90 88888.00 2023-11-25 22:25:37.000 329 22418.21 206.00 41492.86 88888.00 2023-11-25 22:25:38.000 329 22418.19 206.04 41492.91 88888.00 2023-11-25 22:25:39.000 329 22418.19 206.11 41492.97 88888.00 2023-11-25 22:25:40.000 329 22418.21 206.14 41492.93 47544.93 2023-11-25 22:25:41.000 329 22418.18 206.14 41492.86 88888.00 2023-11-25 22:25:42.000 329 22418.16 206.14 41492.86 88888.00 2023-11-25 22:25:43.000 329 22418.16 206.15 41492.89 88888.00 2023-11-25 22:25:44.000 329 22418.18 206.23 41492.95 88888.00 2023-11-25 22:25:45.000 329 22418.19 206.30 41492.98 47544.87 2023-11-25 22:25:46.000 329 22418.12 206.33 41492.96 88888.00 2023-11-25 22:25:47.000 329 22418.03 206.35 41492.93 88888.00 2023-11-25 22:25:48.000 329 22417.99 206.33 41492.90 88888.00 2023-11-25 22:25:49.000 329 22417.99 206.34 41492.92 88888.00 2023-11-25 22:25:50.000 329 22418.00 206.40 41492.96 47544.86 2023-11-25 22:25:51.000 329 22418.01 206.45 41493.00 88888.00 2023-11-25 22:25:52.000 329 22418.00 206.45 41493.06 88888.00 2023-11-25 22:25:53.000 329 22417.98 206.41 41493.04 88888.00 2023-11-25 22:25:54.000 329 22417.96 206.40 41492.95 88888.00 2023-11-25 22:25:55.000 329 22417.98 206.48 41492.93 47544.82 2023-11-25 22:25:56.000 329 22418.01 206.57 41493.03 88888.00 2023-11-25 22:25:57.000 329 22418.03 206.62 41493.12 88888.00 2023-11-25 22:25:58.000 329 22418.04 206.65 41493.13 88888.00 2023-11-25 22:25:59.000 329 22418.06 206.65 41493.04 88888.00 2023-11-25 22:26:00.000 329 22418.05 206.62 41492.94 47544.81 2023-11-25 22:26:01.000 329 22418.01 206.61 41492.88 88888.00 2023-11-25 22:26:02.000 329 22417.97 206.63 41492.87 88888.00 2023-11-25 22:26:03.000 329 22417.97 206.68 41492.92 88888.00 2023-11-25 22:26:04.000 329 22418.02 206.75 41493.01 88888.00 2023-11-25 22:26:05.000 329 22418.08 206.80 41493.03 47544.83 2023-11-25 22:26:06.000 329 22418.08 206.78 41492.98 88888.00 2023-11-25 22:26:07.000 329 22418.05 206.77 41492.95 88888.00 2023-11-25 22:26:08.000 329 22418.03 206.79 41493.00 88888.00 2023-11-25 22:26:09.000 329 22418.02 206.83 41493.03 88888.00 2023-11-25 22:26:10.000 329 22418.02 206.89 41493.01 47544.83 2023-11-25 22:26:11.000 329 22418.07 206.92 41493.06 88888.00 2023-11-25 22:26:12.000 329 22418.14 206.95 41493.18 88888.00 2023-11-25 22:26:13.000 329 22418.15 206.96 41493.20 88888.00 2023-11-25 22:26:14.000 329 22418.09 206.97 41493.12 88888.00 2023-11-25 22:26:15.000 329 22417.99 207.04 41493.02 47544.80 2023-11-25 22:26:16.000 329 22417.91 207.10 41492.93 88888.00 2023-11-25 22:26:17.000 329 22417.91 207.11 41492.94 88888.00 2023-11-25 22:26:18.000 329 22417.95 207.12 41493.02 88888.00 2023-11-25 22:26:19.000 329 22417.98 207.17 41493.07 88888.00 2023-11-25 22:26:20.000 329 22418.00 207.29 41493.11 47544.80 2023-11-25 22:26:21.000 329 22417.97 207.36 41493.14 88888.00 2023-11-25 22:26:22.000 329 22417.93 207.34 41493.11 88888.00 2023-11-25 22:26:23.000 329 22417.92 207.33 41493.02 88888.00 2023-11-25 22:26:24.000 329 22417.95 207.35 41492.93 88888.00 2023-11-25 22:26:25.000 329 22418.00 207.34 41492.84 47544.79 2023-11-25 22:26:26.000 329 22418.03 207.29 41492.83 88888.00 2023-11-25 22:26:27.000 329 22417.99 207.25 41492.92 88888.00 2023-11-25 22:26:28.000 329 22417.95 207.33 41493.01 88888.00 2023-11-25 22:26:29.000 329 22417.94 207.45 41493.02 88888.00 2023-11-25 22:26:30.000 329 22417.94 207.52 41492.96 47544.78 2023-11-25 22:26:31.000 329 22417.97 207.52 41492.88 88888.00 2023-11-25 22:26:32.000 329 22418.00 207.47 41492.82 88888.00 2023-11-25 22:26:33.000 329 22418.01 207.43 41492.84 88888.00 2023-11-25 22:26:34.000 329 22417.98 207.46 41492.86 88888.00 2023-11-25 22:26:35.000 329 22417.94 207.52 41492.89 47544.74 2023-11-25 22:26:36.000 329 22417.90 207.56 41492.95 88888.00 2023-11-25 22:26:37.000 329 22417.85 207.60 41493.03 88888.00 2023-11-25 22:26:38.000 329 22417.81 207.62 41493.06 88888.00 2023-11-25 22:26:39.000 329 22417.79 207.65 41493.06 88888.00 2023-11-25 22:26:40.000 329 22417.78 207.67 41493.07 47544.70 2023-11-25 22:26:41.000 329 22417.75 207.64 41493.03 88888.00 2023-11-25 22:26:42.000 329 22417.69 207.60 41492.95 88888.00 2023-11-25 22:26:43.000 329 22417.66 207.63 41492.90 88888.00 2023-11-25 22:26:44.000 329 22417.64 207.69 41492.82 88888.00 2023-11-25 22:26:45.000 329 22417.65 207.76 41492.72 47544.66 2023-11-25 22:26:46.000 329 22417.66 207.81 41492.73 88888.00 2023-11-25 22:26:47.000 329 22417.63 207.81 41492.77 88888.00 2023-11-25 22:26:48.000 329 22417.60 207.82 41492.78 88888.00 2023-11-25 22:26:49.000 329 22417.56 207.85 41492.77 88888.00 2023-11-25 22:26:50.000 329 22417.54 207.84 41492.74 47544.63 2023-11-25 22:26:51.000 329 22417.53 207.82 41492.71 88888.00 2023-11-25 22:26:52.000 329 22417.50 207.85 41492.69 88888.00 2023-11-25 22:26:53.000 329 22417.47 207.92 41492.74 88888.00 2023-11-25 22:26:54.000 329 22417.46 207.98 41492.78 88888.00 2023-11-25 22:26:55.000 329 22417.44 207.97 41492.74 47544.65 2023-11-25 22:26:56.000 329 22417.45 207.93 41492.70 88888.00 2023-11-25 22:26:57.000 329 22417.52 207.94 41492.78 88888.00 2023-11-25 22:26:58.000 329 22417.56 207.99 41492.86 88888.00 2023-11-25 22:26:59.000 329 22417.54 207.99 41492.85 88888.00 2023-11-25 22:27:00.000 329 22417.53 207.97 41492.84 47544.64 2023-11-25 22:27:01.000 329 22417.54 208.01 41492.96 88888.00 2023-11-25 22:27:02.000 329 22417.56 208.10 41493.06 88888.00 2023-11-25 22:27:03.000 329 22417.55 208.16 41492.99 88888.00 2023-11-25 22:27:04.000 329 22417.57 208.17 41492.91 88888.00 2023-11-25 22:27:05.000 329 22417.61 208.16 41492.94 47544.64 2023-11-25 22:27:06.000 329 22417.65 208.17 41492.96 88888.00 2023-11-25 22:27:07.000 329 22417.65 208.21 41492.98 88888.00 2023-11-25 22:27:08.000 329 22417.63 208.26 41493.00 88888.00 2023-11-25 22:27:09.000 329 22417.62 208.31 41493.01 88888.00 2023-11-25 22:27:10.000 329 22417.63 208.38 41493.06 47544.65 2023-11-25 22:27:11.000 329 22417.62 208.40 41493.05 88888.00 2023-11-25 22:27:12.000 329 22417.63 208.36 41492.94 88888.00 2023-11-25 22:27:13.000 329 22417.66 208.36 41492.86 88888.00 2023-11-25 22:27:14.000 329 22417.67 208.39 41492.93 88888.00 2023-11-25 22:27:15.000 329 22417.67 208.43 41493.06 47544.63 2023-11-25 22:27:16.000 329 22417.68 208.45 41493.06 88888.00 2023-11-25 22:27:17.000 329 22417.67 208.44 41492.94 88888.00 2023-11-25 22:27:18.000 329 22417.65 208.45 41492.90 88888.00 2023-11-25 22:27:19.000 329 22417.65 208.52 41492.96 88888.00 2023-11-25 22:27:20.000 329 22417.67 208.61 41493.00 47544.66 2023-11-25 22:27:21.000 329 22417.72 208.63 41493.02 88888.00 2023-11-25 22:27:22.000 329 22417.75 208.58 41493.02 88888.00 2023-11-25 22:27:23.000 329 22417.75 208.54 41492.98 88888.00 2023-11-25 22:27:24.000 329 22417.72 208.53 41492.93 88888.00 2023-11-25 22:27:25.000 329 22417.72 208.53 41492.88 47544.65 2023-11-25 22:27:26.000 329 22417.74 208.53 41492.86 88888.00 2023-11-25 22:27:27.000 329 22417.77 208.56 41492.91 88888.00 2023-11-25 22:27:28.000 329 22417.79 208.59 41492.97 88888.00 2023-11-25 22:27:29.000 329 22417.83 208.63 41492.97 88888.00 2023-11-25 22:27:30.000 329 22417.87 208.66 41492.91 47544.69 2023-11-25 22:27:31.000 329 22417.85 208.61 41492.84 88888.00 2023-11-25 22:27:32.000 329 22417.79 208.54 41492.83 88888.00 2023-11-25 22:27:33.000 329 22417.80 208.56 41492.89 88888.00 2023-11-25 22:27:34.000 329 22417.85 208.63 41492.92 88888.00 2023-11-25 22:27:35.000 329 22417.90 208.70 41492.89 47544.70 2023-11-25 22:27:36.000 329 22417.93 208.77 41492.88 88888.00 2023-11-25 22:27:37.000 329 22417.94 208.84 41492.89 88888.00 2023-11-25 22:27:38.000 329 22417.91 208.87 41492.84 88888.00 2023-11-25 22:27:39.000 329 22417.89 208.84 41492.77 88888.00 2023-11-25 22:27:40.000 329 22417.90 208.86 41492.84 47544.68 2023-11-25 22:27:41.000 329 22417.92 208.88 41492.91 88888.00 2023-11-25 22:27:42.000 329 22417.92 208.85 41492.83 88888.00 2023-11-25 22:27:43.000 329 22417.93 208.87 41492.76 88888.00 2023-11-25 22:27:44.000 329 22417.96 208.96 41492.82 88888.00 2023-11-25 22:27:45.000 329 22417.99 209.02 41492.94 47544.68 2023-11-25 22:27:46.000 329 22418.02 208.98 41493.04 88888.00 2023-11-25 22:27:47.000 329 22418.00 208.95 41493.02 88888.00 2023-11-25 22:27:48.000 329 22417.96 208.95 41492.98 88888.00 2023-11-25 22:27:49.000 329 22417.94 208.96 41492.97 88888.00 2023-11-25 22:27:50.000 329 22417.93 208.98 41492.94 47544.72 2023-11-25 22:27:51.000 329 22417.96 209.05 41492.95 88888.00 2023-11-25 22:27:52.000 329 22417.96 209.11 41492.99 88888.00 2023-11-25 22:27:53.000 329 22417.90 209.13 41492.94 88888.00 2023-11-25 22:27:54.000 329 22417.88 209.18 41492.86 88888.00 2023-11-25 22:27:55.000 329 22417.91 209.24 41492.84 47544.72 2023-11-25 22:27:56.000 329 22417.94 209.23 41492.84 88888.00 2023-11-25 22:27:57.000 329 22417.94 209.19 41492.79 88888.00 2023-11-25 22:27:58.000 329 22417.93 209.20 41492.73 88888.00 2023-11-25 22:27:59.000 329 22417.92 209.26 41492.74 88888.00 2023-11-25 22:28:00.000 329 22417.95 209.35 41492.82 47544.74 2023-11-25 22:28:01.000 329 22417.97 209.40 41492.90 88888.00 2023-11-25 22:28:02.000 329 22417.95 209.39 41492.92 88888.00 2023-11-25 22:28:03.000 329 22417.92 209.37 41492.86 88888.00 2023-11-25 22:28:04.000 329 22417.90 209.36 41492.78 88888.00 2023-11-25 22:28:05.000 329 22417.92 209.37 41492.72 47544.76 2023-11-25 22:28:06.000 329 22417.94 209.38 41492.74 88888.00 2023-11-25 22:28:07.000 329 22417.95 209.38 41492.83 88888.00 2023-11-25 22:28:08.000 329 22417.98 209.38 41492.90 88888.00 2023-11-25 22:28:09.000 329 22418.04 209.40 41492.89 88888.00 2023-11-25 22:28:10.000 329 22418.07 209.40 41492.85 47544.75 2023-11-25 22:28:11.000 329 22418.05 209.39 41492.80 88888.00 2023-11-25 22:28:12.000 329 22418.03 209.39 41492.74 88888.00 2023-11-25 22:28:13.000 329 22418.04 209.42 41492.74 88888.00 2023-11-25 22:28:14.000 329 22418.04 209.48 41492.76 88888.00 2023-11-25 22:28:15.000 329 22418.05 209.55 41492.71 47544.76 2023-11-25 22:28:16.000 329 22418.07 209.62 41492.68 88888.00 2023-11-25 22:28:17.000 329 22418.08 209.63 41492.70 88888.00 2023-11-25 22:28:18.000 329 22418.09 209.61 41492.70 88888.00 2023-11-25 22:28:19.000 329 22418.13 209.59 41492.73 88888.00 2023-11-25 22:28:20.000 329 22418.18 209.62 41492.78 47544.78 2023-11-25 22:28:21.000 329 22418.13 209.63 41492.74 88888.00 2023-11-25 22:28:22.000 329 22418.03 209.60 41492.68 88888.00 2023-11-25 22:28:23.000 329 22418.01 209.58 41492.69 88888.00 2023-11-25 22:28:24.000 329 22418.08 209.62 41492.72 88888.00 2023-11-25 22:28:25.000 329 22418.15 209.68 41492.73 47544.76 2023-11-25 22:28:26.000 329 22418.19 209.71 41492.73 88888.00 2023-11-25 22:28:27.000 329 22418.24 209.73 41492.75 88888.00 2023-11-25 22:28:28.000 329 22418.30 209.77 41492.77 88888.00 2023-11-25 22:28:29.000 329 22418.30 209.80 41492.73 88888.00 2023-11-25 22:28:30.000 329 22418.26 209.82 41492.68 47544.78 2023-11-25 22:28:31.000 329 22418.20 209.83 41492.68 88888.00 2023-11-25 22:28:32.000 329 22418.14 209.84 41492.72 88888.00 2023-11-25 22:28:33.000 329 22418.12 209.86 41492.79 88888.00 2023-11-25 22:28:34.000 329 22418.16 209.87 41492.79 88888.00 2023-11-25 22:28:35.000 329 22418.22 209.84 41492.71 47544.80 2023-11-25 22:28:36.000 329 22418.25 209.83 41492.69 88888.00 2023-11-25 22:28:37.000 329 22418.24 209.85 41492.73 88888.00 2023-11-25 22:28:38.000 329 22418.20 209.85 41492.68 88888.00 2023-11-25 22:28:39.000 329 22418.19 209.85 41492.61 88888.00 2023-11-25 22:28:40.000 329 22418.23 209.89 41492.59 47544.80 2023-11-25 22:28:41.000 329 22418.28 209.95 41492.65 88888.00 2023-11-25 22:28:42.000 329 22418.30 210.02 41492.71 88888.00 2023-11-25 22:28:43.000 329 22418.31 210.04 41492.70 88888.00 2023-11-25 22:28:44.000 329 22418.32 210.02 41492.65 88888.00 2023-11-25 22:28:45.000 329 22418.28 209.95 41492.62 47544.82 2023-11-25 22:28:46.000 329 22418.22 209.89 41492.62 88888.00 2023-11-25 22:28:47.000 329 22418.21 209.90 41492.65 88888.00 2023-11-25 22:28:48.000 329 22418.22 209.93 41492.66 88888.00 2023-11-25 22:28:49.000 329 22418.25 209.95 41492.68 88888.00 2023-11-25 22:28:50.000 329 22418.33 209.99 41492.79 47544.84 2023-11-25 22:28:51.000 329 22418.41 210.01 41492.90 88888.00 2023-11-25 22:28:52.000 329 22418.42 209.98 41492.98 88888.00 2023-11-25 22:28:53.000 329 22418.36 209.91 41492.97 88888.00 2023-11-25 22:28:54.000 329 22418.28 209.91 41492.87 88888.00 2023-11-25 22:28:55.000 329 22418.26 209.97 41492.83 47544.83 2023-11-25 22:28:56.000 329 22418.32 210.00 41492.85 88888.00 2023-11-25 22:28:57.000 329 22418.38 209.98 41492.85 88888.00 2023-11-25 22:28:58.000 329 22418.40 209.97 41492.88 88888.00 2023-11-25 22:28:59.000 329 22418.37 209.92 41492.92 88888.00 2023-11-25 22:29:00.000 329 22418.32 209.88 41492.86 47544.87 2023-11-25 22:29:01.000 329 22418.29 209.88 41492.77 88888.00 2023-11-25 22:29:02.000 329 22418.30 209.86 41492.72 88888.00 2023-11-25 22:29:03.000 329 22418.27 209.84 41492.76 88888.00 2023-11-25 22:29:04.000 329 22418.22 209.89 41492.83 88888.00 2023-11-25 22:29:05.000 329 22418.22 209.95 41492.88 47544.89 2023-11-25 22:29:06.000 329 22418.28 209.94 41492.86 88888.00 2023-11-25 22:29:07.000 329 22418.31 209.88 41492.84 88888.00 2023-11-25 22:29:08.000 329 22418.33 209.85 41492.88 88888.00 2023-11-25 22:29:09.000 329 22418.36 209.84 41492.91 88888.00 2023-11-25 22:29:10.000 329 22418.38 209.79 41492.89 47544.90 2023-11-25 22:29:11.000 329 22418.36 209.76 41492.88 88888.00 2023-11-25 22:29:12.000 329 22418.37 209.79 41492.87 88888.00 2023-11-25 22:29:13.000 329 22418.42 209.83 41492.88 88888.00 2023-11-25 22:29:14.000 329 22418.45 209.85 41492.89 88888.00 2023-11-25 22:29:15.000 329 22418.47 209.89 41492.94 47544.94 2023-11-25 22:29:16.000 329 22418.47 209.95 41493.01 88888.00 2023-11-25 22:29:17.000 329 22418.44 209.96 41493.00 88888.00 2023-11-25 22:29:18.000 329 22418.39 209.91 41492.90 88888.00 2023-11-25 22:29:19.000 329 22418.37 209.85 41492.80 88888.00 2023-11-25 22:29:20.000 329 22418.44 209.83 41492.71 47544.96 2023-11-25 22:29:21.000 329 22418.49 209.84 41492.66 88888.00 2023-11-25 22:29:22.000 329 22418.49 209.84 41492.68 88888.00 2023-11-25 22:29:23.000 329 22418.50 209.85 41492.77 88888.00 2023-11-25 22:29:24.000 329 22418.53 209.88 41492.77 88888.00 2023-11-25 22:29:25.000 329 22418.56 209.89 41492.73 47544.96 2023-11-25 22:29:26.000 329 22418.58 209.90 41492.73 88888.00 2023-11-25 22:29:27.000 329 22418.55 209.89 41492.69 88888.00 2023-11-25 22:29:28.000 329 22418.50 209.87 41492.63 88888.00 2023-11-25 22:29:29.000 329 22418.52 209.87 41492.66 88888.00 2023-11-25 22:29:30.000 329 22418.59 209.90 41492.69 47544.96 2023-11-25 22:29:31.000 329 22418.65 209.93 41492.71 88888.00 2023-11-25 22:29:32.000 329 22418.63 209.93 41492.71 88888.00 2023-11-25 22:29:33.000 329 22418.57 209.96 41492.72 88888.00 2023-11-25 22:29:34.000 329 22418.55 209.98 41492.76 88888.00 2023-11-25 22:29:35.000 329 22418.53 209.91 41492.71 47544.97 2023-11-25 22:29:36.000 329 22418.49 209.84 41492.62 88888.00 2023-11-25 22:29:37.000 329 22418.48 209.82 41492.58 88888.00 2023-11-25 22:29:38.000 329 22418.53 209.84 41492.58 88888.00 2023-11-25 22:29:39.000 329 22418.59 209.91 41492.63 88888.00 2023-11-25 22:29:40.000 329 22418.60 210.01 41492.73 47544.97 2023-11-25 22:29:41.000 329 22418.58 210.05 41492.80 88888.00 2023-11-25 22:29:42.000 329 22418.56 210.08 41492.86 88888.00 2023-11-25 22:29:43.000 329 22418.60 210.14 41492.89 88888.00 2023-11-25 22:29:44.000 329 22418.60 210.19 41492.80 88888.00 2023-11-25 22:29:45.000 329 22418.57 210.13 41492.57 47544.98 2023-11-25 22:29:46.000 329 22418.58 210.10 41492.46 88888.00 2023-11-25 22:29:47.000 329 22418.62 210.18 41492.54 88888.00 2023-11-25 22:29:48.000 329 22418.64 210.29 41492.64 88888.00 2023-11-25 22:29:49.000 329 22418.66 210.38 41492.66 88888.00 2023-11-25 22:29:50.000 329 22418.69 210.42 41492.71 47545.00 2023-11-25 22:29:51.000 329 22418.68 210.38 41492.75 88888.00 2023-11-25 22:29:52.000 329 22418.61 210.33 41492.69 88888.00 2023-11-25 22:29:53.000 329 22418.54 210.34 41492.65 88888.00 2023-11-25 22:29:54.000 329 22418.54 210.37 41492.68 88888.00 2023-11-25 22:29:55.000 329 22418.62 210.40 41492.77 47544.99 2023-11-25 22:29:56.000 329 22418.70 210.42 41492.80 88888.00 2023-11-25 22:29:57.000 329 22418.71 210.41 41492.63 88888.00 2023-11-25 22:29:58.000 329 22418.68 210.39 41492.41 88888.00 2023-11-25 22:29:59.000 329 22418.69 210.41 41492.38 88888.00 2023-11-25 22:30:00.000 329 22418.71 210.47 41492.41 47545.01 2023-11-25 22:30:01.000 329 22418.68 210.53 41492.41 88888.00 2023-11-25 22:30:02.000 329 22418.67 210.49 41492.40 88888.00 2023-11-25 22:30:03.000 329 22418.69 210.42 41492.38 88888.00 2023-11-25 22:30:04.000 329 22418.69 210.45 41492.36 88888.00 2023-11-25 22:30:05.000 329 22418.71 210.58 41492.39 47544.99 2023-11-25 22:30:06.000 329 22418.80 210.68 41492.56 88888.00 2023-11-25 22:30:07.000 329 22418.87 210.71 41492.72 88888.00 2023-11-25 22:30:08.000 329 22418.87 210.72 41492.71 88888.00 2023-11-25 22:30:09.000 329 22418.83 210.71 41492.62 88888.00 2023-11-25 22:30:10.000 329 22418.81 210.65 41492.57 47545.01 2023-11-25 22:30:11.000 329 22418.81 210.65 41492.54 88888.00 2023-11-25 22:30:12.000 329 22418.82 210.71 41492.50 88888.00 2023-11-25 22:30:13.000 329 22418.84 210.79 41492.49 88888.00 2023-11-25 22:30:14.000 329 22418.84 210.84 41492.48 88888.00 2023-11-25 22:30:15.000 329 22418.81 210.88 41492.51 47545.01 2023-11-25 22:30:16.000 329 22418.80 210.91 41492.62 88888.00 2023-11-25 22:30:17.000 329 22418.81 210.88 41492.65 88888.00 2023-11-25 22:30:18.000 329 22418.82 210.79 41492.53 88888.00 2023-11-25 22:30:19.000 329 22418.82 210.75 41492.40 88888.00 2023-11-25 22:30:20.000 329 22418.81 210.84 41492.45 47545.04 2023-11-25 22:30:21.000 329 22418.84 210.96 41492.62 88888.00 2023-11-25 22:30:22.000 329 22418.91 211.00 41492.74 88888.00 2023-11-25 22:30:23.000 329 22418.99 211.01 41492.80 88888.00 2023-11-25 22:30:24.000 329 22419.01 211.03 41492.80 88888.00 2023-11-25 22:30:25.000 329 22418.94 211.00 41492.69 47545.04 2023-11-25 22:30:26.000 329 22418.88 210.97 41492.52 88888.00 2023-11-25 22:30:27.000 329 22418.91 211.00 41492.44 88888.00 2023-11-25 22:30:28.000 329 22418.97 211.04 41492.46 88888.00 2023-11-25 22:30:29.000 329 22418.96 211.09 41492.48 88888.00 2023-11-25 22:30:30.000 329 22418.93 211.15 41492.48 47545.05 2023-11-25 22:30:31.000 329 22418.93 211.19 41492.49 88888.00 2023-11-25 22:30:32.000 329 22418.98 211.16 41492.46 88888.00 2023-11-25 22:30:33.000 329 22419.04 211.12 41492.39 88888.00 2023-11-25 22:30:34.000 329 22419.05 211.08 41492.33 88888.00 2023-11-25 22:30:35.000 329 22419.00 211.08 41492.34 47545.13 2023-11-25 22:30:36.000 329 22418.97 211.12 41492.41 88888.00 2023-11-25 22:30:37.000 329 22419.04 211.18 41492.46 88888.00 2023-11-25 22:30:38.000 329 22419.13 211.26 41492.48 88888.00 2023-11-25 22:30:39.000 329 22419.14 211.32 41492.50 88888.00 2023-11-25 22:30:40.000 329 22419.12 211.37 41492.50 47545.13 2023-11-25 22:30:41.000 329 22419.13 211.37 41492.43 88888.00 2023-11-25 22:30:42.000 329 22419.13 211.28 41492.39 88888.00 2023-11-25 22:30:43.000 329 22419.13 211.22 41492.41 88888.00 2023-11-25 22:30:44.000 329 22419.18 211.27 41492.44 88888.00 2023-11-25 22:30:45.000 329 22419.25 211.37 41492.46 47545.19 2023-11-25 22:30:46.000 329 22419.31 211.42 41492.45 88888.00 2023-11-25 22:30:47.000 329 22419.31 211.37 41492.39 88888.00 2023-11-25 22:30:48.000 329 22419.30 211.32 41492.38 88888.00 2023-11-25 22:30:49.000 329 22419.30 211.33 41492.40 88888.00 2023-11-25 22:30:50.000 329 22419.28 211.38 41492.33 47545.23 2023-11-25 22:30:51.000 329 22419.28 211.42 41492.28 88888.00 2023-11-25 22:30:52.000 329 22419.31 211.44 41492.29 88888.00 2023-11-25 22:30:53.000 329 22419.33 211.42 41492.30 88888.00 2023-11-25 22:30:54.000 329 22419.31 211.41 41492.31 88888.00 2023-11-25 22:30:55.000 329 22419.27 211.44 41492.33 47545.24 2023-11-25 22:30:56.000 329 22419.28 211.49 41492.35 88888.00 2023-11-25 22:30:57.000 329 22419.34 211.48 41492.38 88888.00 2023-11-25 22:30:58.000 329 22419.41 211.42 41492.35 88888.00 2023-11-25 22:30:59.000 329 22419.43 211.34 41492.25 88888.00 2023-11-25 22:31:00.000 329 22419.42 211.34 41492.21 47545.29 2023-11-25 22:31:01.000 329 22419.42 211.39 41492.31 88888.00 2023-11-25 22:31:02.000 329 22419.46 211.46 41492.43 88888.00 2023-11-25 22:31:03.000 329 22419.50 211.51 41492.50 88888.00 2023-11-25 22:31:04.000 329 22419.52 211.54 41492.53 88888.00 2023-11-25 22:31:05.000 329 22419.58 211.58 41492.56 47545.32 2023-11-25 22:31:06.000 329 22419.62 211.55 41492.52 88888.00 2023-11-25 22:31:07.000 329 22419.58 211.42 41492.38 88888.00 2023-11-25 22:31:08.000 329 22419.53 211.35 41492.30 88888.00 2023-11-25 22:31:09.000 329 22419.52 211.40 41492.32 88888.00 2023-11-25 22:31:10.000 329 22419.56 211.46 41492.36 47545.31 2023-11-25 22:31:11.000 329 22419.63 211.48 41492.46 88888.00 2023-11-25 22:31:12.000 329 22419.65 211.52 41492.59 88888.00 2023-11-25 22:31:13.000 329 22419.60 211.54 41492.64 88888.00 2023-11-25 22:31:14.000 329 22419.56 211.54 41492.57 88888.00 2023-11-25 22:31:15.000 329 22419.54 211.51 41492.49 47545.39 2023-11-25 22:31:16.000 329 22419.54 211.49 41492.48 88888.00 2023-11-25 22:31:17.000 329 22419.56 211.50 41492.49 88888.00 2023-11-25 22:31:18.000 329 22419.56 211.52 41492.46 88888.00 2023-11-25 22:31:19.000 329 22419.57 211.51 41492.44 88888.00 2023-11-25 22:31:20.000 329 22419.60 211.50 41492.39 47545.41 2023-11-25 22:31:21.000 329 22419.63 211.53 41492.39 88888.00 2023-11-25 22:31:22.000 329 22419.67 211.61 41492.50 88888.00 2023-11-25 22:31:23.000 329 22419.70 211.66 41492.57 88888.00 2023-11-25 22:31:24.000 329 22419.67 211.62 41492.51 88888.00 2023-11-25 22:31:25.000 329 22419.68 211.60 41492.48 47545.48 2023-11-25 22:31:26.000 329 22419.76 211.63 41492.55 88888.00 2023-11-25 22:31:27.000 329 22419.77 211.66 41492.64 88888.00 2023-11-25 22:31:28.000 329 22419.69 211.67 41492.73 88888.00 2023-11-25 22:31:29.000 329 22419.66 211.67 41492.76 88888.00 2023-11-25 22:31:30.000 329 22419.72 211.67 41492.74 47545.43 2023-11-25 22:31:31.000 329 22419.75 211.66 41492.71 88888.00 2023-11-25 22:31:32.000 329 22419.69 211.59 41492.61 88888.00 2023-11-25 22:31:33.000 329 22419.64 211.53 41492.49 88888.00 2023-11-25 22:31:34.000 329 22419.67 211.58 41492.45 88888.00 2023-11-25 22:31:35.000 329 22419.75 211.69 41492.50 47545.46 2023-11-25 22:31:36.000 329 22419.77 211.75 41492.61 88888.00 2023-11-25 22:31:37.000 329 22419.72 211.75 41492.69 88888.00 2023-11-25 22:31:38.000 329 22419.70 211.74 41492.71 88888.00 2023-11-25 22:31:39.000 329 22419.75 211.74 41492.70 88888.00 2023-11-25 22:31:40.000 329 22419.76 211.74 41492.63 47545.47 2023-11-25 22:31:41.000 329 22419.71 211.72 41492.59 88888.00 2023-11-25 22:31:42.000 329 22419.70 211.69 41492.61 88888.00 2023-11-25 22:31:43.000 329 22419.72 211.65 41492.64 88888.00 2023-11-25 22:31:44.000 329 22419.73 211.66 41492.62 88888.00 2023-11-25 22:31:45.000 329 22419.76 211.76 41492.57 47545.50 2023-11-25 22:31:46.000 329 22419.82 211.89 41492.54 88888.00 2023-11-25 22:31:47.000 329 22419.90 211.94 41492.49 88888.00 2023-11-25 22:31:48.000 329 22419.95 211.96 41492.50 88888.00 2023-11-25 22:31:49.000 329 22419.95 211.97 41492.52 88888.00 2023-11-25 22:31:50.000 329 22419.90 211.96 41492.43 47545.55 2023-11-25 22:31:51.000 329 22419.89 211.93 41492.37 88888.00 2023-11-25 22:31:52.000 329 22419.96 211.93 41492.41 88888.00 2023-11-25 22:31:53.000 329 22420.07 211.97 41492.49 88888.00 2023-11-25 22:31:54.000 329 22420.14 212.02 41492.53 88888.00 2023-11-25 22:31:55.000 329 22420.11 212.11 41492.54 47545.55 2023-11-25 22:31:56.000 329 22420.05 212.15 41492.48 88888.00 2023-11-25 22:31:57.000 329 22420.03 212.06 41492.38 88888.00 2023-11-25 22:31:58.000 329 22420.05 211.98 41492.33 88888.00 2023-11-25 22:31:59.000 329 22420.06 212.00 41492.38 88888.00 2023-11-25 22:32:00.000 329 22420.10 212.06 41492.51 47545.64 2023-11-25 22:32:01.000 329 22420.19 212.11 41492.64 88888.00 2023-11-25 22:32:02.000 329 22420.24 212.14 41492.66 88888.00 2023-11-25 22:32:03.000 329 22420.25 212.15 41492.60 88888.00 2023-11-25 22:32:04.000 329 22420.28 212.14 41492.54 88888.00 2023-11-25 22:32:05.000 329 22420.31 212.10 41492.54 47545.68 2023-11-25 22:32:06.000 329 22420.32 212.01 41492.56 88888.00 2023-11-25 22:32:07.000 329 22420.28 211.95 41492.55 88888.00 2023-11-25 22:32:08.000 329 22420.26 211.97 41492.48 88888.00 2023-11-25 22:32:09.000 329 22420.30 212.06 41492.46 88888.00 2023-11-25 22:32:10.000 329 22420.36 212.13 41492.46 47545.71 2023-11-25 22:32:11.000 329 22420.35 212.11 41492.40 88888.00 2023-11-25 22:32:12.000 329 22420.35 212.06 41492.37 88888.00 2023-11-25 22:32:13.000 329 22420.39 212.09 41492.43 88888.00 2023-11-25 22:32:14.000 329 22420.42 212.10 41492.46 88888.00 2023-11-25 22:32:15.000 329 22420.41 212.05 41492.44 47545.72 2023-11-25 22:32:16.000 329 22420.41 212.04 41492.44 88888.00 2023-11-25 22:32:17.000 329 22420.42 212.05 41492.45 88888.00 2023-11-25 22:32:18.000 329 22420.43 212.09 41492.45 88888.00 2023-11-25 22:32:19.000 329 22420.43 212.14 41492.45 88888.00 2023-11-25 22:32:20.000 329 22420.44 212.16 41492.46 47545.78 2023-11-25 22:32:21.000 329 22420.48 212.15 41492.45 88888.00 2023-11-25 22:32:22.000 329 22420.50 212.10 41492.39 88888.00 2023-11-25 22:32:23.000 329 22420.47 212.03 41492.28 88888.00 2023-11-25 22:32:24.000 329 22420.45 212.02 41492.23 88888.00 2023-11-25 22:32:25.000 329 22420.47 212.08 41492.31 47545.85 2023-11-25 22:32:26.000 329 22420.51 212.13 41492.42 88888.00 2023-11-25 22:32:27.000 329 22420.56 212.10 41492.48 88888.00 2023-11-25 22:32:28.000 329 22420.60 212.06 41492.47 88888.00 2023-11-25 22:32:29.000 329 22420.60 212.04 41492.44 88888.00 2023-11-25 22:32:30.000 329 22420.56 212.00 41492.36 47545.89 2023-11-25 22:32:31.000 329 22420.52 211.95 41492.24 88888.00 2023-11-25 22:32:32.000 329 22420.56 211.90 41492.23 88888.00 2023-11-25 22:32:33.000 329 22420.64 211.89 41492.34 88888.00 2023-11-25 22:32:34.000 329 22420.71 211.93 41492.48 88888.00 2023-11-25 22:32:35.000 329 22420.78 211.95 41492.56 47545.96 2023-11-25 22:32:36.000 329 22420.81 211.90 41492.56 88888.00 2023-11-25 22:32:37.000 329 22420.77 211.82 41492.47 88888.00 2023-11-25 22:32:38.000 329 22420.71 211.76 41492.36 88888.00 2023-11-25 22:32:39.000 329 22420.69 211.76 41492.30 88888.00 2023-11-25 22:32:40.000 329 22420.71 211.79 41492.29 47545.99 2023-11-25 22:32:41.000 329 22420.72 211.83 41492.30 88888.00 2023-11-25 22:32:42.000 329 22420.72 211.83 41492.32 88888.00 2023-11-25 22:32:43.000 329 22420.76 211.79 41492.39 88888.00 2023-11-25 22:32:44.000 329 22420.79 211.77 41492.48 88888.00 2023-11-25 22:32:45.000 329 22420.81 211.83 41492.52 47546.04 2023-11-25 22:32:46.000 329 22420.84 211.88 41492.54 88888.00 2023-11-25 22:32:47.000 329 22420.87 211.83 41492.53 88888.00 2023-11-25 22:32:48.000 329 22420.86 211.75 41492.46 88888.00 2023-11-25 22:32:49.000 329 22420.84 211.71 41492.36 88888.00 2023-11-25 22:32:50.000 329 22420.86 211.72 41492.32 47546.07 2023-11-25 22:32:51.000 329 22420.94 211.77 41492.41 88888.00 2023-11-25 22:32:52.000 329 22421.02 211.82 41492.50 88888.00 2023-11-25 22:32:53.000 329 22421.03 211.83 41492.52 88888.00 2023-11-25 22:32:54.000 329 22421.00 211.82 41492.48 88888.00 2023-11-25 22:32:55.000 329 22420.95 211.76 41492.39 47546.13 2023-11-25 22:32:56.000 329 22420.94 211.71 41492.30 88888.00 2023-11-25 22:32:57.000 329 22420.95 211.67 41492.29 88888.00 2023-11-25 22:32:58.000 329 22421.00 211.69 41492.32 88888.00 2023-11-25 22:32:59.000 329 22421.08 211.78 41492.36 88888.00 2023-11-25 22:33:00.000 329 22421.10 211.83 41492.34 47546.19 2023-11-25 22:33:01.000 329 22421.10 211.78 41492.31 88888.00 2023-11-25 22:33:02.000 329 22421.12 211.72 41492.34 88888.00 2023-11-25 22:33:03.000 329 22421.10 211.69 41492.40 88888.00 2023-11-25 22:33:04.000 329 22421.06 211.66 41492.39 88888.00 2023-11-25 22:33:05.000 329 22421.09 211.64 41492.40 47546.21 2023-11-25 22:33:06.000 329 22421.15 211.62 41492.49 88888.00 2023-11-25 22:33:07.000 329 22421.18 211.58 41492.52 88888.00 2023-11-25 22:33:08.000 329 22421.19 211.58 41492.41 88888.00 2023-11-25 22:33:09.000 329 22421.21 211.62 41492.34 88888.00 2023-11-25 22:33:10.000 329 22421.26 211.63 41492.40 47546.28 2023-11-25 22:33:11.000 329 22421.33 211.62 41492.46 88888.00 2023-11-25 22:33:12.000 329 22421.34 211.55 41492.41 88888.00 2023-11-25 22:33:13.000 329 22421.32 211.49 41492.40 88888.00 2023-11-25 22:33:14.000 329 22421.33 211.47 41492.46 88888.00 2023-11-25 22:33:15.000 329 22421.35 211.47 41492.50 47546.29 2023-11-25 22:33:16.000 329 22421.37 211.50 41492.53 88888.00 2023-11-25 22:33:17.000 329 22421.40 211.50 41492.57 88888.00 2023-11-25 22:33:18.000 329 22421.44 211.47 41492.54 88888.00 2023-11-25 22:33:19.000 329 22421.49 211.44 41492.48 88888.00 2023-11-25 22:33:20.000 329 22421.48 211.41 41492.46 47546.34 2023-11-25 22:33:21.000 329 22421.42 211.40 41492.48 88888.00 2023-11-25 22:33:22.000 329 22421.41 211.40 41492.52 88888.00 2023-11-25 22:33:23.000 329 22421.46 211.40 41492.57 88888.00 2023-11-25 22:33:24.000 329 22421.53 211.40 41492.63 88888.00 2023-11-25 22:33:25.000 329 22421.58 211.42 41492.68 47546.35 2023-11-25 22:33:26.000 329 22421.60 211.43 41492.73 88888.00 2023-11-25 22:33:27.000 329 22421.62 211.40 41492.70 88888.00 2023-11-25 22:33:28.000 329 22421.63 211.32 41492.56 88888.00 2023-11-25 22:33:29.000 329 22421.64 211.21 41492.41 88888.00 2023-11-25 22:33:30.000 329 22421.64 211.10 41492.41 47546.40 2023-11-25 22:33:31.000 329 22421.65 211.04 41492.48 88888.00 2023-11-25 22:33:32.000 329 22421.65 210.98 41492.50 88888.00 2023-11-25 22:33:33.000 329 22421.66 210.94 41492.56 88888.00 2023-11-25 22:33:34.000 329 22421.68 210.96 41492.64 88888.00 2023-11-25 22:33:35.000 329 22421.76 211.02 41492.67 47546.46 2023-11-25 22:33:36.000 329 22421.85 211.04 41492.70 88888.00 2023-11-25 22:33:37.000 329 22421.88 210.94 41492.73 88888.00 2023-11-25 22:33:38.000 329 22421.84 210.80 41492.73 88888.00 2023-11-25 22:33:39.000 329 22421.80 210.73 41492.67 88888.00 2023-11-25 22:33:40.000 329 22421.83 210.72 41492.60 47546.50 2023-11-25 22:33:41.000 329 22421.92 210.76 41492.63 88888.00 2023-11-25 22:33:42.000 329 22421.98 210.76 41492.69 88888.00 2023-11-25 22:33:43.000 329 22421.97 210.70 41492.66 88888.00 2023-11-25 22:33:44.000 329 22421.94 210.63 41492.60 88888.00 2023-11-25 22:33:45.000 329 22421.92 210.54 41492.57 47546.55 2023-11-25 22:33:46.000 329 22421.95 210.50 41492.61 88888.00 2023-11-25 22:33:47.000 329 22422.03 210.53 41492.72 88888.00 2023-11-25 22:33:48.000 329 22422.10 210.53 41492.81 88888.00 2023-11-25 22:33:49.000 329 22422.08 210.44 41492.78 88888.00 2023-11-25 22:33:50.000 329 22421.99 210.38 41492.71 47546.60 2023-11-25 22:33:51.000 329 22421.96 210.35 41492.68 88888.00 2023-11-25 22:33:52.000 329 22421.98 210.30 41492.64 88888.00 2023-11-25 22:33:53.000 329 22421.98 210.25 41492.59 88888.00 2023-11-25 22:33:54.000 329 22421.96 210.20 41492.52 88888.00 2023-11-25 22:33:55.000 329 22421.96 210.13 41492.43 47546.64 2023-11-25 22:33:56.000 329 22421.95 210.05 41492.37 88888.00 2023-11-25 22:33:57.000 329 22421.92 210.00 41492.43 88888.00 2023-11-25 22:33:58.000 329 22421.93 210.00 41492.54 88888.00 2023-11-25 22:33:59.000 329 22421.98 210.03 41492.60 88888.00 2023-11-25 22:34:00.000 329 22422.01 210.03 41492.64 47546.66 2023-11-25 22:34:01.000 329 22422.03 210.00 41492.67 88888.00 2023-11-25 22:34:02.000 329 22422.03 209.94 41492.62 88888.00 2023-11-25 22:34:03.000 329 22422.04 209.91 41492.61 88888.00 2023-11-25 22:34:04.000 329 22422.06 209.89 41492.63 88888.00 2023-11-25 22:34:05.000 329 22422.07 209.83 41492.61 47546.68 2023-11-25 22:34:06.000 329 22422.07 209.79 41492.58 88888.00 2023-11-25 22:34:07.000 329 22422.10 209.77 41492.55 88888.00 2023-11-25 22:34:08.000 329 22422.17 209.75 41492.52 88888.00 2023-11-25 22:34:09.000 329 22422.26 209.77 41492.57 88888.00 2023-11-25 22:34:10.000 329 22422.30 209.80 41492.61 47546.69 2023-11-25 22:34:11.000 329 22422.27 209.76 41492.50 88888.00 2023-11-25 22:34:12.000 329 22422.24 209.69 41492.32 88888.00 2023-11-25 22:34:13.000 329 22422.25 209.64 41492.32 88888.00 2023-11-25 22:34:14.000 329 22422.30 209.67 41492.47 88888.00 2023-11-25 22:34:15.000 329 22422.31 209.71 41492.56 47546.74 2023-11-25 22:34:16.000 329 22422.29 209.72 41492.57 88888.00 2023-11-25 22:34:17.000 329 22422.32 209.73 41492.61 88888.00 2023-11-25 22:34:18.000 329 22422.35 209.73 41492.54 88888.00 2023-11-25 22:34:19.000 329 22422.40 209.68 41492.38 88888.00 2023-11-25 22:34:20.000 329 22422.49 209.64 41492.26 47546.80 2023-11-25 22:34:21.000 329 22422.55 209.67 41492.27 88888.00 2023-11-25 22:34:22.000 329 22422.54 209.72 41492.32 88888.00 2023-11-25 22:34:23.000 329 22422.54 209.75 41492.37 88888.00 2023-11-25 22:34:24.000 329 22422.58 209.79 41492.40 88888.00 2023-11-25 22:34:25.000 329 22422.63 209.83 41492.44 47546.82 2023-11-25 22:34:26.000 329 22422.66 209.80 41492.44 88888.00 2023-11-25 22:34:27.000 329 22422.68 209.74 41492.39 88888.00 2023-11-25 22:34:28.000 329 22422.68 209.72 41492.35 88888.00 2023-11-25 22:34:29.000 329 22422.68 209.75 41492.29 88888.00 2023-11-25 22:34:30.000 329 22422.68 209.74 41492.26 47546.87 2023-11-25 22:34:31.000 329 22422.72 209.75 41492.30 88888.00 2023-11-25 22:34:32.000 329 22422.75 209.76 41492.33 88888.00 2023-11-25 22:34:33.000 329 22422.79 209.76 41492.34 88888.00 2023-11-25 22:34:34.000 329 22422.85 209.77 41492.33 88888.00 2023-11-25 22:34:35.000 329 22422.85 209.79 41492.29 47546.90 2023-11-25 22:34:36.000 329 22422.83 209.81 41492.25 88888.00 2023-11-25 22:34:37.000 329 22422.85 209.79 41492.31 88888.00 2023-11-25 22:34:38.000 329 22422.89 209.75 41492.41 88888.00 2023-11-25 22:34:39.000 329 22422.91 209.78 41492.49 88888.00 2023-11-25 22:34:40.000 329 22422.89 209.89 41492.52 47546.94 2023-11-25 22:34:41.000 329 22422.88 209.93 41492.51 88888.00 2023-11-25 22:34:42.000 329 22422.92 209.84 41492.45 88888.00 2023-11-25 22:34:43.000 329 22423.01 209.75 41492.40 88888.00 2023-11-25 22:34:44.000 329 22423.08 209.74 41492.38 88888.00 2023-11-25 22:34:45.000 329 22423.10 209.75 41492.33 47547.00 2023-11-25 22:34:46.000 329 22423.13 209.75 41492.31 88888.00 2023-11-25 22:34:47.000 329 22423.17 209.76 41492.34 88888.00 2023-11-25 22:34:48.000 329 22423.16 209.76 41492.35 88888.00 2023-11-25 22:34:49.000 329 22423.15 209.75 41492.28 88888.00 2023-11-25 22:34:50.000 329 22423.20 209.74 41492.22 47547.08 2023-11-25 22:34:51.000 329 22423.28 209.73 41492.23 88888.00 2023-11-25 22:34:52.000 329 22423.31 209.73 41492.23 88888.00 2023-11-25 22:34:53.000 329 22423.31 209.71 41492.19 88888.00 2023-11-25 22:34:54.000 329 22423.31 209.67 41492.14 88888.00 2023-11-25 22:34:55.000 329 22423.30 209.65 41492.12 47547.12 2023-11-25 22:34:56.000 329 22423.31 209.65 41492.18 88888.00 2023-11-25 22:34:57.000 329 22423.35 209.64 41492.28 88888.00 2023-11-25 22:34:58.000 329 22423.39 209.61 41492.37 88888.00 2023-11-25 22:34:59.000 329 22423.39 209.61 41492.39 88888.00 2023-11-25 22:35:00.000 329 22423.42 209.59 41492.34 47547.18 2023-11-25 22:35:01.000 329 22423.46 209.54 41492.28 88888.00 2023-11-25 22:35:02.000 329 22423.48 209.53 41492.28 88888.00 2023-11-25 22:35:03.000 329 22423.49 209.54 41492.28 88888.00 2023-11-25 22:35:04.000 329 22423.49 209.51 41492.27 88888.00 2023-11-25 22:35:05.000 329 22423.49 209.46 41492.33 47547.22 2023-11-25 22:35:06.000 329 22423.50 209.42 41492.39 88888.00 2023-11-25 22:35:07.000 329 22423.51 209.38 41492.43 88888.00 2023-11-25 22:35:08.000 329 22423.51 209.37 41492.47 88888.00 2023-11-25 22:35:09.000 329 22423.49 209.38 41492.50 88888.00 2023-11-25 22:35:10.000 329 22423.49 209.40 41492.48 47547.26 2023-11-25 22:35:11.000 329 22423.55 209.44 41492.47 88888.00 2023-11-25 22:35:12.000 329 22423.62 209.46 41492.46 88888.00 2023-11-25 22:35:13.000 329 22423.64 209.44 41492.43 88888.00 2023-11-25 22:35:14.000 329 22423.67 209.39 41492.41 88888.00 2023-11-25 22:35:15.000 329 22423.73 209.35 41492.41 47547.31 2023-11-25 22:35:16.000 329 22423.75 209.33 41492.40 88888.00 2023-11-25 22:35:17.000 329 22423.75 209.34 41492.43 88888.00 2023-11-25 22:35:18.000 329 22423.76 209.34 41492.46 88888.00 2023-11-25 22:35:19.000 329 22423.77 209.34 41492.47 88888.00 2023-11-25 22:35:20.000 329 22423.80 209.38 41492.53 47547.39 2023-11-25 22:35:21.000 329 22423.83 209.41 41492.60 88888.00 2023-11-25 22:35:22.000 329 22423.85 209.39 41492.57 88888.00 2023-11-25 22:35:23.000 329 22423.89 209.35 41492.48 88888.00 2023-11-25 22:35:24.000 329 22423.93 209.32 41492.43 88888.00 2023-11-25 22:35:25.000 329 22423.93 209.26 41492.43 47547.41 2023-11-25 22:35:26.000 329 22423.94 209.21 41492.47 88888.00 2023-11-25 22:35:27.000 329 22423.95 209.20 41492.52 88888.00 2023-11-25 22:35:28.000 329 22423.98 209.21 41492.49 88888.00 2023-11-25 22:35:29.000 329 22424.03 209.24 41492.39 88888.00 2023-11-25 22:35:30.000 329 22424.09 209.26 41492.33 47547.50 2023-11-25 22:35:31.000 329 22424.12 209.24 41492.38 88888.00 2023-11-25 22:35:32.000 329 22424.16 209.22 41492.53 88888.00 2023-11-25 22:35:33.000 329 22424.19 209.22 41492.62 88888.00 2023-11-25 22:35:34.000 329 22424.18 209.19 41492.56 88888.00 2023-11-25 22:35:35.000 329 22424.19 209.12 41492.46 47547.58 2023-11-25 22:35:36.000 329 22424.23 209.08 41492.47 88888.00 2023-11-25 22:35:37.000 329 22424.32 209.13 41492.56 88888.00 2023-11-25 22:35:38.000 329 22424.38 209.17 41492.59 88888.00 2023-11-25 22:35:39.000 329 22424.38 209.15 41492.51 88888.00 2023-11-25 22:35:40.000 329 22424.37 209.15 41492.44 47547.63 2023-11-25 22:35:41.000 329 22424.40 209.16 41492.40 88888.00 2023-11-25 22:35:42.000 329 22424.40 209.12 41492.34 88888.00 2023-11-25 22:35:43.000 329 22424.42 209.08 41492.34 88888.00 2023-11-25 22:35:44.000 329 22424.49 209.09 41492.41 88888.00 2023-11-25 22:35:45.000 329 22424.53 209.09 41492.43 47547.73 2023-11-25 22:35:46.000 329 22424.54 209.09 41492.43 88888.00 2023-11-25 22:35:47.000 329 22424.61 209.12 41492.46 88888.00 2023-11-25 22:35:48.000 329 22424.68 209.13 41492.47 88888.00 2023-11-25 22:35:49.000 329 22424.71 209.10 41492.48 88888.00 2023-11-25 22:35:50.000 329 22424.72 209.06 41492.46 47547.78 2023-11-25 22:35:51.000 329 22424.76 209.01 41492.44 88888.00 2023-11-25 22:35:52.000 329 22424.80 208.97 41492.40 88888.00 2023-11-25 22:35:53.000 329 22424.78 208.92 41492.36 88888.00 2023-11-25 22:35:54.000 329 22424.76 208.92 41492.37 88888.00 2023-11-25 22:35:55.000 329 22424.81 208.94 41492.42 47547.86 2023-11-25 22:35:56.000 329 22424.84 208.91 41492.46 88888.00 2023-11-25 22:35:57.000 329 22424.86 208.89 41492.49 88888.00 2023-11-25 22:35:58.000 329 22424.90 208.93 41492.50 88888.00 2023-11-25 22:35:59.000 329 22424.95 208.99 41492.50 88888.00 2023-11-25 22:36:00.000 329 22425.01 209.04 41492.53 47547.89 2023-11-25 22:36:01.000 329 22425.03 208.99 41492.54 88888.00 2023-11-25 22:36:02.000 329 22425.05 208.86 41492.50 88888.00 2023-11-25 22:36:03.000 329 22425.06 208.78 41492.46 88888.00 2023-11-25 22:36:04.000 329 22425.12 208.81 41492.48 88888.00 2023-11-25 22:36:05.000 329 22425.19 208.88 41492.47 47547.98 2023-11-25 22:36:06.000 329 22425.18 208.89 41492.39 88888.00 2023-11-25 22:36:07.000 329 22425.16 208.86 41492.35 88888.00 2023-11-25 22:36:08.000 329 22425.16 208.81 41492.35 88888.00 2023-11-25 22:36:09.000 329 22425.18 208.76 41492.34 88888.00 2023-11-25 22:36:10.000 329 22425.21 208.75 41492.35 47548.04 2023-11-25 22:36:11.000 329 22425.23 208.73 41492.34 88888.00 2023-11-25 22:36:12.000 329 22425.23 208.69 41492.34 88888.00 2023-11-25 22:36:13.000 329 22425.25 208.69 41492.38 88888.00 2023-11-25 22:36:14.000 329 22425.29 208.75 41492.47 88888.00 2023-11-25 22:36:15.000 329 22425.32 208.78 41492.51 47548.11 2023-11-25 22:36:16.000 329 22425.37 208.78 41492.48 88888.00 2023-11-25 22:36:17.000 329 22425.44 208.79 41492.47 88888.00 2023-11-25 22:36:18.000 329 22425.45 208.78 41492.49 88888.00 2023-11-25 22:36:19.000 329 22425.44 208.74 41492.47 88888.00 2023-11-25 22:36:20.000 329 22425.47 208.71 41492.44 47548.18 2023-11-25 22:36:21.000 329 22425.50 208.68 41492.44 88888.00 2023-11-25 22:36:22.000 329 22425.57 208.66 41492.48 88888.00 2023-11-25 22:36:23.000 329 22425.63 208.64 41492.48 88888.00 2023-11-25 22:36:24.000 329 22425.62 208.63 41492.40 88888.00 2023-11-25 22:36:25.000 329 22425.60 208.62 41492.31 47548.23 2023-11-25 22:36:26.000 329 22425.62 208.59 41492.27 88888.00 2023-11-25 22:36:27.000 329 22425.64 208.54 41492.27 88888.00 2023-11-25 22:36:28.000 329 22425.66 208.51 41492.28 88888.00 2023-11-25 22:36:29.000 329 22425.71 208.51 41492.30 88888.00 2023-11-25 22:36:30.000 329 22425.77 208.53 41492.34 47548.30 2023-11-25 22:36:31.000 329 22425.79 208.50 41492.40 88888.00 2023-11-25 22:36:32.000 329 22425.78 208.44 41492.41 88888.00 2023-11-25 22:36:33.000 329 22425.79 208.40 41492.41 88888.00 2023-11-25 22:36:34.000 329 22425.87 208.43 41492.46 88888.00 2023-11-25 22:36:35.000 329 22425.95 208.45 41492.50 47548.37 2023-11-25 22:36:36.000 329 22425.97 208.44 41492.46 88888.00 2023-11-25 22:36:37.000 329 22425.98 208.43 41492.42 88888.00 2023-11-25 22:36:38.000 329 22426.02 208.44 41492.46 88888.00 2023-11-25 22:36:39.000 329 22426.08 208.45 41492.50 88888.00 2023-11-25 22:36:40.000 329 22426.13 208.47 41492.46 47548.43 2023-11-25 22:36:41.000 329 22426.17 208.46 41492.39 88888.00 2023-11-25 22:36:42.000 329 22426.17 208.40 41492.37 88888.00 2023-11-25 22:36:43.000 329 22426.17 208.34 41492.37 88888.00 2023-11-25 22:36:44.000 329 22426.22 208.34 41492.38 88888.00 2023-11-25 22:36:45.000 329 22426.27 208.40 41492.39 47548.53 2023-11-25 22:36:46.000 329 22426.29 208.40 41492.40 88888.00 2023-11-25 22:36:47.000 329 22426.32 208.34 41492.38 88888.00 2023-11-25 22:36:48.000 329 22426.35 208.28 41492.32 88888.00 2023-11-25 22:36:49.000 329 22426.40 208.27 41492.30 88888.00 2023-11-25 22:36:50.000 329 22426.42 208.30 41492.34 47548.56 2023-11-25 22:36:51.000 329 22426.41 208.28 41492.34 88888.00 2023-11-25 22:36:52.000 329 22426.40 208.26 41492.27 88888.00 2023-11-25 22:36:53.000 329 22426.41 208.26 41492.21 88888.00 2023-11-25 22:36:54.000 329 22426.39 208.28 41492.22 88888.00 2023-11-25 22:36:55.000 329 22426.42 208.30 41492.31 47548.66 2023-11-25 22:36:56.000 329 22426.49 208.33 41492.38 88888.00 2023-11-25 22:36:57.000 329 22426.57 208.34 41492.40 88888.00 2023-11-25 22:36:58.000 329 22426.60 208.28 41492.34 88888.00 2023-11-25 22:36:59.000 329 22426.61 208.20 41492.29 88888.00 2023-11-25 22:37:00.000 329 22426.63 208.20 41492.32 47548.72 2023-11-25 22:37:01.000 329 22426.66 208.25 41492.38 88888.00 2023-11-25 22:37:02.000 329 22426.69 208.25 41492.35 88888.00 2023-11-25 22:37:03.000 329 22426.74 208.22 41492.34 88888.00 2023-11-25 22:37:04.000 329 22426.80 208.21 41492.38 88888.00 2023-11-25 22:37:05.000 329 22426.83 208.20 41492.35 47548.81 2023-11-25 22:37:06.000 329 22426.79 208.17 41492.30 88888.00 2023-11-25 22:37:07.000 329 22426.75 208.10 41492.32 88888.00 2023-11-25 22:37:08.000 329 22426.73 208.01 41492.32 88888.00 2023-11-25 22:37:09.000 329 22426.75 207.97 41492.32 88888.00 2023-11-25 22:37:10.000 329 22426.81 208.01 41492.35 47548.84 2023-11-25 22:37:11.000 329 22426.86 208.06 41492.37 88888.00 2023-11-25 22:37:12.000 329 22426.90 208.07 41492.36 88888.00 2023-11-25 22:37:13.000 329 22426.93 208.06 41492.34 88888.00 2023-11-25 22:37:14.000 329 22426.94 208.05 41492.32 88888.00 2023-11-25 22:37:15.000 329 22426.97 208.08 41492.30 47548.90 2023-11-25 22:37:16.000 329 22427.00 208.07 41492.27 88888.00 2023-11-25 22:37:17.000 329 22427.02 208.03 41492.31 88888.00 2023-11-25 22:37:18.000 329 22427.04 208.00 41492.40 88888.00 2023-11-25 22:37:19.000 329 22427.07 207.98 41492.46 88888.00 2023-11-25 22:37:20.000 329 22427.10 208.03 41492.45 47548.97 2023-11-25 22:37:21.000 329 22427.10 208.11 41492.44 88888.00 2023-11-25 22:37:22.000 329 22427.12 208.15 41492.51 88888.00 2023-11-25 22:37:23.000 329 22427.18 208.12 41492.59 88888.00 2023-11-25 22:37:24.000 329 22427.22 208.04 41492.56 88888.00 2023-11-25 22:37:25.000 329 22427.24 207.97 41492.45 47549.02 2023-11-25 22:37:26.000 329 22427.30 207.94 41492.39 88888.00 2023-11-25 22:37:27.000 329 22427.35 207.91 41492.36 88888.00 2023-11-25 22:37:28.000 329 22427.36 207.91 41492.34 88888.00 2023-11-25 22:37:29.000 329 22427.35 207.96 41492.34 88888.00 2023-11-25 22:37:30.000 329 22427.37 208.02 41492.39 47549.06 2023-11-25 22:37:31.000 329 22427.38 208.03 41492.43 88888.00 2023-11-25 22:37:32.000 329 22427.36 207.97 41492.34 88888.00 2023-11-25 22:37:33.000 329 22427.37 207.89 41492.29 88888.00 2023-11-25 22:37:34.000 329 22427.37 207.83 41492.32 88888.00 2023-11-25 22:37:35.000 329 22427.34 207.80 41492.27 47549.07 2023-11-25 22:37:36.000 329 22427.37 207.81 41492.29 88888.00 2023-11-25 22:37:37.000 329 22427.48 207.86 41492.44 88888.00 2023-11-25 22:37:38.000 329 22427.56 207.87 41492.52 88888.00 2023-11-25 22:37:39.000 329 22427.56 207.88 41492.53 88888.00 2023-11-25 22:37:40.000 329 22427.54 207.94 41492.54 47549.11 2023-11-25 22:37:41.000 329 22427.53 207.92 41492.52 88888.00 2023-11-25 22:37:42.000 329 22427.52 207.87 41492.46 88888.00 2023-11-25 22:37:43.000 329 22427.53 207.84 41492.44 88888.00 2023-11-25 22:37:44.000 329 22427.54 207.81 41492.39 88888.00 2023-11-25 22:37:45.000 329 22427.54 207.82 41492.36 47549.14 2023-11-25 22:37:46.000 329 22427.53 207.85 41492.38 88888.00 2023-11-25 22:37:47.000 329 22427.55 207.85 41492.45 88888.00 2023-11-25 22:37:48.000 329 22427.59 207.84 41492.52 88888.00 2023-11-25 22:37:49.000 329 22427.61 207.83 41492.48 88888.00 2023-11-25 22:37:50.000 329 22427.62 207.78 41492.41 47549.18 2023-11-25 22:37:51.000 329 22427.63 207.76 41492.44 88888.00 2023-11-25 22:37:52.000 329 22427.67 207.75 41492.54 88888.00 2023-11-25 22:37:53.000 329 22427.71 207.74 41492.60 88888.00 2023-11-25 22:37:54.000 329 22427.73 207.76 41492.60 88888.00 2023-11-25 22:37:55.000 329 22427.74 207.83 41492.62 47549.17 2023-11-25 22:37:56.000 329 22427.76 207.88 41492.67 88888.00 2023-11-25 22:37:57.000 329 22427.76 207.83 41492.67 88888.00 2023-11-25 22:37:58.000 329 22427.72 207.73 41492.57 88888.00 2023-11-25 22:37:59.000 329 22427.68 207.69 41492.49 88888.00 2023-11-25 22:38:00.000 329 22427.66 207.66 41492.46 47549.20 2023-11-25 22:38:01.000 329 22427.63 207.64 41492.49 88888.00 2023-11-25 22:38:02.000 329 22427.60 207.69 41492.57 88888.00 2023-11-25 22:38:03.000 329 22427.64 207.78 41492.61 88888.00 2023-11-25 22:38:04.000 329 22427.68 207.79 41492.56 88888.00 2023-11-25 22:38:05.000 329 22427.66 207.70 41492.48 47549.22 2023-11-25 22:38:06.000 329 22427.60 207.61 41492.41 88888.00 2023-11-25 22:38:07.000 329 22427.59 207.59 41492.42 88888.00 2023-11-25 22:38:08.000 329 22427.60 207.61 41492.50 88888.00 2023-11-25 22:38:09.000 329 22427.61 207.62 41492.60 88888.00 2023-11-25 22:38:10.000 329 22427.64 207.64 41492.66 47549.20 2023-11-25 22:38:11.000 329 22427.65 207.64 41492.64 88888.00 2023-11-25 22:38:12.000 329 22427.63 207.61 41492.59 88888.00 2023-11-25 22:38:13.000 329 22427.66 207.62 41492.64 88888.00 2023-11-25 22:38:14.000 329 22427.70 207.66 41492.74 88888.00 2023-11-25 22:38:15.000 329 22427.66 207.65 41492.77 47549.16 2023-11-25 22:38:16.000 329 22427.61 207.61 41492.76 88888.00 2023-11-25 22:38:17.000 329 22427.61 207.57 41492.74 88888.00 2023-11-25 22:38:18.000 329 22427.60 207.51 41492.71 88888.00 2023-11-25 22:38:19.000 329 22427.57 207.48 41492.73 88888.00 2023-11-25 22:38:20.000 329 22427.54 207.49 41492.76 47549.15 2023-11-25 22:38:21.000 329 22427.54 207.47 41492.73 88888.00 2023-11-25 22:38:22.000 329 22427.53 207.37 41492.66 88888.00 2023-11-25 22:38:23.000 329 22427.51 207.27 41492.61 88888.00 2023-11-25 22:38:24.000 329 22427.49 207.23 41492.57 88888.00 2023-11-25 22:38:25.000 329 22427.47 207.22 41492.59 47549.15 2023-11-25 22:38:26.000 329 22427.48 207.24 41492.65 88888.00 2023-11-25 22:38:27.000 329 22427.50 207.27 41492.68 88888.00 2023-11-25 22:38:28.000 329 22427.49 207.25 41492.67 88888.00 2023-11-25 22:38:29.000 329 22427.46 207.20 41492.69 88888.00 2023-11-25 22:38:30.000 329 22427.43 207.16 41492.70 47549.15 2023-11-25 22:38:31.000 329 22427.42 207.14 41492.60 88888.00 2023-11-25 22:38:32.000 329 22427.44 207.09 41492.53 88888.00 2023-11-25 22:38:33.000 329 22427.49 207.00 41492.57 88888.00 2023-11-25 22:38:34.000 329 22427.51 206.97 41492.62 88888.00 2023-11-25 22:38:35.000 329 22427.52 207.03 41492.69 47549.15 2023-11-25 22:38:36.000 329 22427.53 207.11 41492.77 88888.00 2023-11-25 22:38:37.000 329 22427.56 207.09 41492.79 88888.00 2023-11-25 22:38:38.000 329 22427.57 206.98 41492.73 88888.00 2023-11-25 22:38:39.000 329 22427.53 206.87 41492.62 88888.00 2023-11-25 22:38:40.000 329 22427.51 206.83 41492.59 47549.17 2023-11-25 22:38:41.000 329 22427.53 206.87 41492.67 88888.00 2023-11-25 22:38:42.000 329 22427.56 206.86 41492.73 88888.00 2023-11-25 22:38:43.000 329 22427.58 206.83 41492.73 88888.00 2023-11-25 22:38:44.000 329 22427.62 206.82 41492.72 88888.00 2023-11-25 22:38:45.000 329 22427.67 206.84 41492.70 47549.15 2023-11-25 22:38:46.000 329 22427.69 206.82 41492.64 88888.00 2023-11-25 22:38:47.000 329 22427.69 206.75 41492.61 88888.00 2023-11-25 22:38:48.000 329 22427.69 206.70 41492.71 88888.00 2023-11-25 22:38:49.000 329 22427.72 206.70 41492.79 88888.00 2023-11-25 22:38:50.000 329 22427.71 206.69 41492.73 47549.16 2023-11-25 22:38:51.000 329 22427.68 206.64 41492.69 88888.00 2023-11-25 22:38:52.000 329 22427.68 206.60 41492.76 88888.00 2023-11-25 22:38:53.000 329 22427.76 206.64 41492.82 88888.00 2023-11-25 22:38:54.000 329 22427.82 206.69 41492.81 88888.00 2023-11-25 22:38:55.000 329 22427.78 206.65 41492.75 47549.22 2023-11-25 22:38:56.000 329 22427.72 206.56 41492.68 88888.00 2023-11-25 22:38:57.000 329 22427.77 206.47 41492.65 88888.00 2023-11-25 22:38:58.000 329 22427.83 206.41 41492.68 88888.00 2023-11-25 22:38:59.000 329 22427.86 206.43 41492.76 88888.00 2023-11-25 22:39:00.000 329 22427.87 206.50 41492.81 47549.20 2023-11-25 22:39:01.000 329 22427.83 206.44 41492.73 88888.00 2023-11-25 22:39:02.000 329 22427.81 206.29 41492.64 88888.00 2023-11-25 22:39:03.000 329 22427.84 206.23 41492.67 88888.00 2023-11-25 22:39:04.000 329 22427.84 206.25 41492.74 88888.00 2023-11-25 22:39:05.000 329 22427.76 206.25 41492.69 47549.20 2023-11-25 22:39:06.000 329 22427.68 206.22 41492.57 88888.00 2023-11-25 22:39:07.000 329 22427.67 206.18 41492.48 88888.00 2023-11-25 22:39:08.000 329 22427.69 206.16 41492.48 88888.00 2023-11-25 22:39:09.000 329 22427.72 206.23 41492.59 88888.00 2023-11-25 22:39:10.000 329 22427.74 206.27 41492.68 47549.19 2023-11-25 22:39:11.000 329 22427.72 206.22 41492.72 88888.00 2023-11-25 22:39:12.000 329 22427.66 206.14 41492.72 88888.00 2023-11-25 22:39:13.000 329 22427.58 206.06 41492.68 88888.00 2023-11-25 22:39:14.000 329 22427.55 206.00 41492.65 88888.00 2023-11-25 22:39:15.000 329 22427.60 206.02 41492.69 47549.15 2023-11-25 22:39:16.000 329 22427.65 206.05 41492.76 88888.00 2023-11-25 22:39:17.000 329 22427.62 206.05 41492.81 88888.00 2023-11-25 22:39:18.000 329 22427.54 206.06 41492.78 88888.00 2023-11-25 22:39:19.000 329 22427.55 206.05 41492.74 88888.00 2023-11-25 22:39:20.000 329 22427.61 205.98 41492.77 47549.11 2023-11-25 22:39:21.000 329 22427.58 205.87 41492.79 88888.00 2023-11-25 22:39:22.000 329 22427.50 205.78 41492.74 88888.00 2023-11-25 22:39:23.000 329 22427.47 205.72 41492.64 88888.00 2023-11-25 22:39:24.000 329 22427.48 205.68 41492.61 88888.00 2023-11-25 22:39:25.000 329 22427.51 205.68 41492.67 47549.14 2023-11-25 22:39:26.000 329 22427.53 205.69 41492.71 88888.00 2023-11-25 22:39:27.000 329 22427.54 205.69 41492.69 88888.00 2023-11-25 22:39:28.000 329 22427.59 205.68 41492.69 88888.00 2023-11-25 22:39:29.000 329 22427.66 205.66 41492.74 88888.00 2023-11-25 22:39:30.000 329 22427.67 205.59 41492.75 47549.14 2023-11-25 22:39:31.000 329 22427.57 205.52 41492.70 88888.00 2023-11-25 22:39:32.000 329 22427.49 205.52 41492.74 88888.00 2023-11-25 22:39:33.000 329 22427.47 205.55 41492.82 88888.00 2023-11-25 22:39:34.000 329 22427.45 205.51 41492.79 88888.00 2023-11-25 22:39:35.000 329 22427.42 205.47 41492.71 47549.12 2023-11-25 22:39:36.000 329 22427.40 205.45 41492.71 88888.00 2023-11-25 22:39:37.000 329 22427.37 205.40 41492.69 88888.00 2023-11-25 22:39:38.000 329 22427.29 205.28 41492.63 88888.00 2023-11-25 22:39:39.000 329 22427.26 205.22 41492.62 88888.00 2023-11-25 22:39:40.000 329 22427.31 205.23 41492.63 47549.09 2023-11-25 22:39:41.000 329 22427.35 205.20 41492.63 88888.00 2023-11-25 22:39:42.000 329 22427.36 205.17 41492.68 88888.00 2023-11-25 22:39:43.000 329 22427.38 205.19 41492.78 88888.00 2023-11-25 22:39:44.000 329 22427.45 205.20 41492.85 88888.00 2023-11-25 22:39:45.000 329 22427.48 205.13 41492.86 47549.08 2023-11-25 22:39:46.000 329 22427.46 205.02 41492.77 88888.00 2023-11-25 22:39:47.000 329 22427.42 204.90 41492.64 88888.00 2023-11-25 22:39:48.000 329 22427.45 204.84 41492.64 88888.00 2023-11-25 22:39:49.000 329 22427.53 204.88 41492.76 88888.00 2023-11-25 22:39:50.000 329 22427.58 204.94 41492.76 47549.09 2023-11-25 22:39:51.000 329 22427.58 204.95 41492.69 88888.00 2023-11-25 22:39:52.000 329 22427.55 204.91 41492.69 88888.00 2023-11-25 22:39:53.000 329 22427.52 204.82 41492.70 88888.00 2023-11-25 22:39:54.000 329 22427.52 204.72 41492.64 88888.00 2023-11-25 22:39:55.000 329 22427.55 204.64 41492.59 47549.08 2023-11-25 22:39:56.000 329 22427.56 204.62 41492.57 88888.00 2023-11-25 22:39:57.000 329 22427.53 204.60 41492.59 88888.00 2023-11-25 22:39:58.000 329 22427.54 204.58 41492.59 88888.00 2023-11-25 22:39:59.000 329 22427.56 204.57 41492.61 88888.00 2023-11-25 22:40:00.000 329 22427.57 204.54 41492.68 47549.16 2023-11-25 22:40:01.000 329 22427.58 204.47 41492.70 88888.00 2023-11-25 22:40:02.000 329 22427.59 204.36 41492.66 88888.00 2023-11-25 22:40:03.000 329 22427.59 204.27 41492.62 88888.00 2023-11-25 22:40:04.000 329 22427.63 204.30 41492.61 88888.00 2023-11-25 22:40:05.000 329 22427.70 204.31 41492.57 47549.17 2023-11-25 22:40:06.000 329 22427.72 204.21 41492.52 88888.00 2023-11-25 22:40:07.000 329 22427.73 204.15 41492.54 88888.00 2023-11-25 22:40:08.000 329 22427.77 204.17 41492.60 88888.00 2023-11-25 22:40:09.000 329 22427.80 204.12 41492.59 88888.00 2023-11-25 22:40:10.000 329 22427.80 204.02 41492.53 47549.20 2023-11-25 22:40:11.000 329 22427.77 203.92 41492.48 88888.00 2023-11-25 22:40:12.000 329 22427.81 203.88 41492.50 88888.00 2023-11-25 22:40:13.000 329 22427.90 203.91 41492.59 88888.00 2023-11-25 22:40:14.000 329 22427.98 203.92 41492.64 88888.00 2023-11-25 22:40:15.000 329 22427.98 203.93 41492.62 47549.25 2023-11-25 22:40:16.000 329 22427.96 203.93 41492.60 88888.00 2023-11-25 22:40:17.000 329 22427.97 203.85 41492.61 88888.00 2023-11-25 22:40:18.000 329 22428.00 203.74 41492.59 88888.00 2023-11-25 22:40:19.000 329 22427.97 203.71 41492.55 88888.00 2023-11-25 22:40:20.000 329 22427.93 203.70 41492.53 47549.26 2023-11-25 22:40:21.000 329 22427.94 203.63 41492.53 88888.00 2023-11-25 22:40:22.000 329 22427.95 203.57 41492.57 88888.00 2023-11-25 22:40:23.000 329 22427.91 203.54 41492.66 88888.00 2023-11-25 22:40:24.000 329 22427.87 203.49 41492.65 88888.00 2023-11-25 22:40:25.000 329 22427.86 203.44 41492.60 47549.27 2023-11-25 22:40:26.000 329 22427.91 203.43 41492.59 88888.00 2023-11-25 22:40:27.000 329 22427.95 203.41 41492.60 88888.00 2023-11-25 22:40:28.000 329 22427.95 203.35 41492.60 88888.00 2023-11-25 22:40:29.000 329 22427.97 203.30 41492.60 88888.00 2023-11-25 22:40:30.000 329 22427.97 203.24 41492.59 47549.28 2023-11-25 22:40:31.000 329 22427.96 203.17 41492.64 88888.00 2023-11-25 22:40:32.000 329 22427.98 203.12 41492.71 88888.00 2023-11-25 22:40:33.000 329 22428.03 203.07 41492.74 88888.00 2023-11-25 22:40:34.000 329 22428.04 203.05 41492.78 88888.00 2023-11-25 22:40:35.000 329 22428.00 203.05 41492.79 47549.23 2023-11-25 22:40:36.000 329 22427.91 202.99 41492.74 88888.00 2023-11-25 22:40:37.000 329 22427.83 202.90 41492.71 88888.00 2023-11-25 22:40:38.000 329 22427.79 202.82 41492.66 88888.00 2023-11-25 22:40:39.000 329 22427.78 202.76 41492.60 88888.00 2023-11-25 22:40:40.000 329 22427.79 202.74 41492.66 47549.22 2023-11-25 22:40:41.000 329 22427.81 202.76 41492.80 88888.00 2023-11-25 22:40:42.000 329 22427.81 202.75 41492.83 88888.00 2023-11-25 22:40:43.000 329 22427.81 202.71 41492.73 88888.00 2023-11-25 22:40:44.000 329 22427.83 202.65 41492.62 88888.00 2023-11-25 22:40:45.000 329 22427.84 202.54 41492.55 47549.19 2023-11-25 22:40:46.000 329 22427.83 202.43 41492.57 88888.00 2023-11-25 22:40:47.000 329 22427.82 202.41 41492.67 88888.00 2023-11-25 22:40:48.000 329 22427.79 202.39 41492.71 88888.00 2023-11-25 22:40:49.000 329 22427.74 202.31 41492.71 88888.00 2023-11-25 22:40:50.000 329 22427.74 202.28 41492.78 47549.16 2023-11-25 22:40:51.000 329 22427.77 202.35 41492.89 88888.00 2023-11-25 22:40:52.000 329 22427.75 202.37 41492.87 88888.00 2023-11-25 22:40:53.000 329 22427.71 202.27 41492.69 88888.00 2023-11-25 22:40:54.000 329 22427.69 202.19 41492.64 88888.00 2023-11-25 22:40:55.000 329 22427.69 202.17 41492.74 47549.10 2023-11-25 22:40:56.000 329 22427.66 202.11 41492.81 88888.00 2023-11-25 22:40:57.000 329 22427.65 202.03 41492.82 88888.00 2023-11-25 22:40:58.000 329 22427.65 201.98 41492.82 88888.00 2023-11-25 22:40:59.000 329 22427.66 201.97 41492.84 88888.00 2023-11-25 22:41:00.000 329 22427.68 201.98 41492.87 47549.08 2023-11-25 22:41:01.000 329 22427.65 201.91 41492.79 88888.00 2023-11-25 22:41:02.000 329 22427.64 201.81 41492.68 88888.00 2023-11-25 22:41:03.000 329 22427.66 201.79 41492.61 88888.00 2023-11-25 22:41:04.000 329 22427.65 201.81 41492.56 88888.00 2023-11-25 22:41:05.000 329 22427.63 201.81 41492.59 47549.04 2023-11-25 22:41:06.000 329 22427.61 201.77 41492.68 88888.00 2023-11-25 22:41:07.000 329 22427.59 201.72 41492.73 88888.00 2023-11-25 22:41:08.000 329 22427.56 201.66 41492.70 88888.00 2023-11-25 22:41:09.000 329 22427.53 201.61 41492.61 88888.00 2023-11-25 22:41:10.000 329 22427.50 201.57 41492.55 47549.00 2023-11-25 22:41:11.000 329 22427.46 201.54 41492.51 88888.00 2023-11-25 22:41:12.000 329 22427.39 201.49 41492.45 88888.00 2023-11-25 22:41:13.000 329 22427.34 201.42 41492.43 88888.00 2023-11-25 22:41:14.000 329 22427.38 201.44 41492.50 88888.00 2023-11-25 22:41:15.000 329 22427.47 201.48 41492.60 47548.96 2023-11-25 22:41:16.000 329 22427.51 201.44 41492.66 88888.00 2023-11-25 22:41:17.000 329 22427.46 201.30 41492.60 88888.00 2023-11-25 22:41:18.000 329 22427.42 201.16 41492.48 88888.00 2023-11-25 22:41:19.000 329 22427.46 201.12 41492.46 88888.00 2023-11-25 22:41:20.000 329 22427.47 201.14 41492.53 47548.93 2023-11-25 22:41:21.000 329 22427.44 201.11 41492.54 88888.00 2023-11-25 22:41:22.000 329 22427.47 201.05 41492.49 88888.00 2023-11-25 22:41:23.000 329 22427.48 201.01 41492.49 88888.00 2023-11-25 22:41:24.000 329 22427.44 200.99 41492.54 88888.00 2023-11-25 22:41:25.000 329 22427.36 200.98 41492.54 47548.92 2023-11-25 22:41:26.000 329 22427.31 200.93 41492.46 88888.00 2023-11-25 22:41:27.000 329 22427.28 200.90 41492.41 88888.00 2023-11-25 22:41:28.000 329 22427.28 200.92 41492.42 88888.00 2023-11-25 22:41:29.000 329 22427.27 200.95 41492.45 88888.00 2023-11-25 22:41:30.000 329 22427.30 200.99 41492.51 47548.93 2023-11-25 22:41:31.000 329 22427.36 200.97 41492.57 88888.00 2023-11-25 22:41:32.000 329 22427.40 200.87 41492.57 88888.00 2023-11-25 22:41:33.000 329 22427.43 200.79 41492.54 88888.00 2023-11-25 22:41:34.000 329 22427.45 200.76 41492.51 88888.00 2023-11-25 22:41:35.000 329 22427.43 200.71 41492.49 47548.89 2023-11-25 22:41:36.000 329 22427.40 200.68 41492.46 88888.00 2023-11-25 22:41:37.000 329 22427.40 200.65 41492.43 88888.00 2023-11-25 22:41:38.000 329 22427.40 200.59 41492.44 88888.00 2023-11-25 22:41:39.000 329 22427.42 200.60 41492.49 88888.00 2023-11-25 22:41:40.000 329 22427.40 200.63 41492.48 47548.89 2023-11-25 22:41:41.000 329 22427.34 200.61 41492.41 88888.00 2023-11-25 22:41:42.000 329 22427.27 200.59 41492.41 88888.00 2023-11-25 22:41:43.000 329 22427.20 200.56 41492.40 88888.00 2023-11-25 22:41:44.000 329 22427.22 200.53 41492.37 88888.00 2023-11-25 22:41:45.000 329 22427.30 200.50 41492.31 47548.88 2023-11-25 22:41:46.000 329 22427.35 200.47 41492.25 88888.00 2023-11-25 22:41:47.000 329 22427.38 200.40 41492.23 88888.00 2023-11-25 22:41:48.000 329 22427.43 200.35 41492.27 88888.00 2023-11-25 22:41:49.000 329 22427.49 200.37 41492.33 88888.00 2023-11-25 22:41:50.000 329 22427.48 200.44 41492.42 47548.88 2023-11-25 22:41:51.000 329 22427.41 200.44 41492.47 88888.00 2023-11-25 22:41:52.000 329 22427.34 200.37 41492.44 88888.00 2023-11-25 22:41:53.000 329 22427.32 200.30 41492.40 88888.00 2023-11-25 22:41:54.000 329 22427.31 200.24 41492.41 88888.00 2023-11-25 22:41:55.000 329 22427.29 200.19 41492.38 47548.84 2023-11-25 22:41:56.000 329 22427.26 200.14 41492.27 88888.00 2023-11-25 22:41:57.000 329 22427.25 200.09 41492.18 88888.00 2023-11-25 22:41:58.000 329 22427.26 200.04 41492.14 88888.00 2023-11-25 22:41:59.000 329 22427.26 199.97 41492.09 88888.00 2023-11-25 22:42:00.000 329 22427.23 199.94 41492.00 47548.84 2023-11-25 22:42:01.000 329 22427.20 199.93 41491.96 88888.00 2023-11-25 22:42:02.000 329 22427.23 199.92 41492.02 88888.00 2023-11-25 22:42:03.000 329 22427.25 199.91 41492.14 88888.00 2023-11-25 22:42:04.000 329 22427.24 199.88 41492.17 88888.00 2023-11-25 22:42:05.000 329 22427.26 199.85 41492.12 47548.79 2023-11-25 22:42:06.000 329 22427.28 199.86 41492.09 88888.00 2023-11-25 22:42:07.000 329 22427.29 199.85 41492.08 88888.00 2023-11-25 22:42:08.000 329 22427.28 199.83 41492.13 88888.00 2023-11-25 22:42:09.000 329 22427.27 199.80 41492.18 88888.00 2023-11-25 22:42:10.000 329 22427.19 199.72 41492.14 47548.76 2023-11-25 22:42:11.000 329 22427.12 199.61 41492.08 88888.00 2023-11-25 22:42:12.000 329 22427.09 199.56 41492.09 88888.00 2023-11-25 22:42:13.000 329 22427.10 199.57 41492.17 88888.00 2023-11-25 22:42:14.000 329 22427.15 199.57 41492.24 88888.00 2023-11-25 22:42:15.000 329 22427.17 199.62 41492.25 47548.74 2023-11-25 22:42:16.000 329 22427.18 199.65 41492.21 88888.00 2023-11-25 22:42:17.000 329 22427.17 199.59 41492.16 88888.00 2023-11-25 22:42:18.000 329 22427.17 199.50 41492.12 88888.00 2023-11-25 22:42:19.000 329 22427.17 199.41 41492.05 88888.00 2023-11-25 22:42:20.000 329 22427.12 199.32 41492.01 47548.70 2023-11-25 22:42:21.000 329 22427.06 199.29 41492.08 88888.00 2023-11-25 22:42:22.000 329 22427.07 199.33 41492.19 88888.00 2023-11-25 22:42:23.000 329 22427.11 199.36 41492.19 88888.00 2023-11-25 22:42:24.000 329 22427.11 199.33 41492.11 88888.00 2023-11-25 22:42:25.000 329 22427.09 199.32 41492.08 47548.64 2023-11-25 22:42:26.000 329 22427.08 199.32 41492.09 88888.00 2023-11-25 22:42:27.000 329 22427.09 199.25 41492.09 88888.00 2023-11-25 22:42:28.000 329 22427.10 199.23 41492.10 88888.00 2023-11-25 22:42:29.000 329 22427.10 199.30 41492.11 88888.00 2023-11-25 22:42:30.000 329 22427.10 199.35 41492.13 47548.61 2023-11-25 22:42:31.000 329 22427.12 199.31 41492.25 88888.00 2023-11-25 22:42:32.000 329 22427.15 199.22 41492.43 88888.00 2023-11-25 22:42:33.000 329 22427.17 199.19 41492.52 88888.00 2023-11-25 22:42:34.000 329 22427.15 199.20 41492.49 88888.00 2023-11-25 22:42:35.000 329 22427.10 199.18 41492.40 47548.58 2023-11-25 22:42:36.000 329 22427.04 199.12 41492.32 88888.00 2023-11-25 22:42:37.000 329 22427.04 199.11 41492.27 88888.00 2023-11-25 22:42:38.000 329 22427.06 199.17 41492.31 88888.00 2023-11-25 22:42:39.000 329 22427.06 199.21 41492.36 88888.00 2023-11-25 22:42:40.000 329 22427.06 199.20 41492.39 47548.56 2023-11-25 22:42:41.000 329 22427.10 199.20 41492.40 88888.00 2023-11-25 22:42:42.000 329 22427.13 199.21 41492.39 88888.00 2023-11-25 22:42:43.000 329 22427.15 199.21 41492.35 88888.00 2023-11-25 22:42:44.000 329 22427.18 199.19 41492.35 88888.00 2023-11-25 22:42:45.000 329 22427.22 199.18 41492.39 47548.56 2023-11-25 22:42:46.000 329 22427.22 199.15 41492.39 88888.00 2023-11-25 22:42:47.000 329 22427.19 199.11 41492.34 88888.00 2023-11-25 22:42:48.000 329 22427.16 199.08 41492.31 88888.00 2023-11-25 22:42:49.000 329 22427.10 199.06 41492.27 88888.00 2023-11-25 22:42:50.000 329 22427.07 199.07 41492.29 47548.55 2023-11-25 22:42:51.000 329 22427.09 199.08 41492.36 88888.00 2023-11-25 22:42:52.000 329 22427.10 199.04 41492.38 88888.00 2023-11-25 22:42:53.000 329 22427.08 199.00 41492.34 88888.00 2023-11-25 22:42:54.000 329 22427.07 199.00 41492.29 88888.00 2023-11-25 22:42:55.000 329 22427.08 199.04 41492.26 47548.49 2023-11-25 22:42:56.000 329 22427.10 199.06 41492.26 88888.00 2023-11-25 22:42:57.000 329 22427.11 199.05 41492.27 88888.00 2023-11-25 22:42:58.000 329 22427.08 199.04 41492.26 88888.00 2023-11-25 22:42:59.000 329 22427.01 199.05 41492.24 88888.00 2023-11-25 22:43:00.000 329 22426.98 198.99 41492.20 47548.47 2023-11-25 22:43:01.000 329 22427.01 198.91 41492.16 88888.00 2023-11-25 22:43:02.000 329 22427.04 198.88 41492.16 88888.00 2023-11-25 22:43:03.000 329 22427.03 198.87 41492.18 88888.00 2023-11-25 22:43:04.000 329 22427.02 198.84 41492.16 88888.00 2023-11-25 22:43:05.000 329 22427.06 198.84 41492.16 47548.44 2023-11-25 22:43:06.000 329 22427.09 198.84 41492.28 88888.00 2023-11-25 22:43:07.000 329 22427.08 198.79 41492.38 88888.00 2023-11-25 22:43:08.000 329 22427.04 198.69 41492.34 88888.00 2023-11-25 22:43:09.000 329 22426.98 198.57 41492.27 88888.00 2023-11-25 22:43:10.000 329 22426.91 198.48 41492.26 47548.47 2023-11-25 22:43:11.000 329 22426.92 198.45 41492.29 88888.00 2023-11-25 22:43:12.000 329 22426.99 198.47 41492.33 88888.00 2023-11-25 22:43:13.000 329 22427.02 198.47 41492.36 88888.00 2023-11-25 22:43:14.000 329 22426.98 198.45 41492.38 88888.00 2023-11-25 22:43:15.000 329 22426.98 198.47 41492.41 47548.47 2023-11-25 22:43:16.000 329 22427.01 198.51 41492.41 88888.00 2023-11-25 22:43:17.000 329 22427.01 198.53 41492.38 88888.00 2023-11-25 22:43:18.000 329 22426.99 198.52 41492.38 88888.00 2023-11-25 22:43:19.000 329 22426.96 198.49 41492.38 88888.00 2023-11-25 22:43:20.000 329 22426.93 198.45 41492.35 47548.44 2023-11-25 22:43:21.000 329 22426.96 198.39 41492.30 88888.00 2023-11-25 22:43:22.000 329 22426.98 198.32 41492.19 88888.00 2023-11-25 22:43:23.000 329 22426.98 198.29 41492.14 88888.00 2023-11-25 22:43:24.000 329 22427.01 198.32 41492.27 88888.00 2023-11-25 22:43:25.000 329 22427.03 198.37 41492.38 47548.38 2023-11-25 22:43:26.000 329 22426.96 198.36 41492.32 88888.00 2023-11-25 22:43:27.000 329 22426.87 198.30 41492.20 88888.00 2023-11-25 22:43:28.000 329 22426.87 198.26 41492.19 88888.00 2023-11-25 22:43:29.000 329 22426.94 198.30 41492.30 88888.00 2023-11-25 22:43:30.000 329 22426.94 198.36 41492.38 47548.30 2023-11-25 22:43:31.000 329 22426.85 198.36 41492.39 88888.00 2023-11-25 22:43:32.000 329 22426.78 198.32 41492.38 88888.00 2023-11-25 22:43:33.000 329 22426.78 198.23 41492.32 88888.00 2023-11-25 22:43:34.000 329 22426.77 198.13 41492.21 88888.00 2023-11-25 22:43:35.000 329 22426.71 198.07 41492.11 47548.29 2023-11-25 22:43:36.000 329 22426.63 198.05 41492.05 88888.00 2023-11-25 22:43:37.000 329 22426.61 198.08 41492.11 88888.00 2023-11-25 22:43:38.000 329 22426.66 198.12 41492.24 88888.00 2023-11-25 22:43:39.000 329 22426.68 198.12 41492.31 88888.00 2023-11-25 22:43:40.000 329 22426.66 198.10 41492.30 47548.26 2023-11-25 22:43:41.000 329 22426.62 198.08 41492.30 88888.00 2023-11-25 22:43:42.000 329 22426.54 198.04 41492.32 88888.00 2023-11-25 22:43:43.000 329 22426.48 198.05 41492.39 88888.00 2023-11-25 22:43:44.000 329 22426.47 198.09 41492.46 88888.00 2023-11-25 22:43:45.000 329 22426.52 198.10 41492.47 47548.21 2023-11-25 22:43:46.000 329 22426.58 198.11 41492.43 88888.00 2023-11-25 22:43:47.000 329 22426.56 198.07 41492.39 88888.00 2023-11-25 22:43:48.000 329 22426.47 197.98 41492.36 88888.00 2023-11-25 22:43:49.000 329 22426.43 197.91 41492.29 88888.00 2023-11-25 22:43:50.000 329 22426.46 197.87 41492.21 47548.16 2023-11-25 22:43:51.000 329 22426.48 197.81 41492.16 88888.00 2023-11-25 22:43:52.000 329 22426.47 197.77 41492.14 88888.00 2023-11-25 22:43:53.000 329 22426.48 197.79 41492.16 88888.00 2023-11-25 22:43:54.000 329 22426.54 197.85 41492.21 88888.00 2023-11-25 22:43:55.000 329 22426.56 197.89 41492.23 47548.11 2023-11-25 22:43:56.000 329 22426.51 197.87 41492.24 88888.00 2023-11-25 22:43:57.000 329 22426.44 197.82 41492.27 88888.00 2023-11-25 22:43:58.000 329 22426.40 197.77 41492.25 88888.00 2023-11-25 22:43:59.000 329 22426.39 197.74 41492.23 88888.00 2023-11-25 22:44:00.000 329 22426.40 197.73 41492.29 47548.10 2023-11-25 22:44:01.000 329 22426.40 197.71 41492.31 88888.00 2023-11-25 22:44:02.000 329 22426.40 197.68 41492.29 88888.00 2023-11-25 22:44:03.000 329 22426.39 197.66 41492.29 88888.00 2023-11-25 22:44:04.000 329 22426.37 197.67 41492.33 88888.00 2023-11-25 22:44:05.000 329 22426.36 197.71 41492.36 47548.01 2023-11-25 22:44:06.000 329 22426.35 197.69 41492.40 88888.00 2023-11-25 22:44:07.000 329 22426.31 197.59 41492.43 88888.00 2023-11-25 22:44:08.000 329 22426.25 197.48 41492.39 88888.00 2023-11-25 22:44:09.000 329 22426.21 197.44 41492.29 88888.00 2023-11-25 22:44:10.000 329 22426.21 197.48 41492.22 47547.99 2023-11-25 22:44:11.000 329 22426.19 197.53 41492.23 88888.00 2023-11-25 22:44:12.000 329 22426.11 197.51 41492.17 88888.00 2023-11-25 22:44:13.000 329 22426.05 197.49 41492.11 88888.00 2023-11-25 22:44:14.000 329 22426.05 197.46 41492.12 88888.00 2023-11-25 22:44:15.000 329 22426.07 197.38 41492.15 47547.93 2023-11-25 22:44:16.000 329 22426.06 197.32 41492.18 88888.00 2023-11-25 22:44:17.000 329 22426.02 197.32 41492.21 88888.00 2023-11-25 22:44:18.000 329 22425.98 197.33 41492.20 88888.00 2023-11-25 22:44:19.000 329 22425.93 197.34 41492.21 88888.00 2023-11-25 22:44:20.000 329 22425.90 197.38 41492.27 47547.85 2023-11-25 22:44:21.000 329 22425.89 197.41 41492.31 88888.00 2023-11-25 22:44:22.000 329 22425.85 197.37 41492.33 88888.00 2023-11-25 22:44:23.000 329 22425.83 197.29 41492.35 88888.00 2023-11-25 22:44:24.000 329 22425.82 197.19 41492.33 88888.00 2023-11-25 22:44:25.000 329 22425.80 197.13 41492.23 47547.80 2023-11-25 22:44:26.000 329 22425.77 197.15 41492.14 88888.00 2023-11-25 22:44:27.000 329 22425.78 197.21 41492.11 88888.00 2023-11-25 22:44:28.000 329 22425.80 197.25 41492.14 88888.00 2023-11-25 22:44:29.000 329 22425.75 197.27 41492.17 88888.00 2023-11-25 22:44:30.000 329 22425.69 197.25 41492.16 47547.73 2023-11-25 22:44:31.000 329 22425.66 197.17 41492.13 88888.00 2023-11-25 22:44:32.000 329 22425.67 197.06 41492.10 88888.00 2023-11-25 22:44:33.000 329 22425.65 197.00 41492.06 88888.00 2023-11-25 22:44:34.000 329 22425.59 197.01 41492.04 88888.00 2023-11-25 22:44:35.000 329 22425.55 197.06 41492.06 47547.69 2023-11-25 22:44:36.000 329 22425.57 197.14 41492.09 88888.00 2023-11-25 22:44:37.000 329 22425.62 197.19 41492.06 88888.00 2023-11-25 22:44:38.000 329 22425.62 197.17 41492.03 88888.00 2023-11-25 22:44:39.000 329 22425.58 197.11 41492.03 88888.00 2023-11-25 22:44:40.000 329 22425.55 197.07 41492.04 47547.64 2023-11-25 22:44:41.000 329 22425.56 197.04 41492.11 88888.00 2023-11-25 22:44:42.000 329 22425.58 197.00 41492.15 88888.00 2023-11-25 22:44:43.000 329 22425.62 196.97 41492.14 88888.00 2023-11-25 22:44:44.000 329 22425.65 196.98 41492.18 88888.00 2023-11-25 22:44:45.000 329 22425.60 197.02 41492.18 47547.60 2023-11-25 22:44:46.000 329 22425.53 197.04 41492.14 88888.00 2023-11-25 22:44:47.000 329 22425.51 197.03 41492.12 88888.00 2023-11-25 22:44:48.000 329 22425.48 196.98 41492.11 88888.00 2023-11-25 22:44:49.000 329 22425.41 196.94 41492.10 88888.00 2023-11-25 22:44:50.000 329 22425.35 196.93 41492.06 47547.57 2023-11-25 22:44:51.000 329 22425.33 196.91 41492.09 88888.00 2023-11-25 22:44:52.000 329 22425.34 196.91 41492.24 88888.00 2023-11-25 22:44:53.000 329 22425.34 196.94 41492.40 88888.00 2023-11-25 22:44:54.000 329 22425.32 196.98 41492.43 88888.00 2023-11-25 22:44:55.000 329 22425.31 196.98 41492.38 47547.53 2023-11-25 22:44:56.000 329 22425.28 196.89 41492.30 88888.00 2023-11-25 22:44:57.000 329 22425.24 196.75 41492.23 88888.00 2023-11-25 22:44:58.000 329 22425.18 196.65 41492.20 88888.00 2023-11-25 22:44:59.000 329 22425.11 196.64 41492.20 88888.00 2023-11-25 22:45:00.000 329 22425.12 196.69 41492.27 47547.45 2023-11-25 22:45:01.000 329 22425.16 196.78 41492.30 88888.00 2023-11-25 22:45:02.000 329 22425.10 196.81 41492.27 88888.00 2023-11-25 22:45:03.000 329 22425.07 196.80 41492.33 88888.00 2023-11-25 22:45:04.000 329 22425.11 196.80 41492.43 88888.00 2023-11-25 22:45:05.000 329 22425.14 196.77 41492.34 47547.45 2023-11-25 22:45:06.000 329 22425.12 196.70 41492.20 88888.00 2023-11-25 22:45:07.000 329 22425.12 196.66 41492.19 88888.00 2023-11-25 22:45:08.000 329 22425.15 196.69 41492.27 88888.00 2023-11-25 22:45:09.000 329 22425.20 196.76 41492.32 88888.00 2023-11-25 22:45:10.000 329 22425.20 196.80 41492.31 47547.41 2023-11-25 22:45:11.000 329 22425.14 196.80 41492.30 88888.00 2023-11-25 22:45:12.000 329 22425.08 196.77 41492.31 88888.00 2023-11-25 22:45:13.000 329 22425.07 196.73 41492.27 88888.00 2023-11-25 22:45:14.000 329 22425.06 196.67 41492.15 88888.00 2023-11-25 22:45:15.000 329 22425.02 196.60 41492.04 47547.36 2023-11-25 22:45:16.000 329 22425.03 196.56 41492.00 88888.00 2023-11-25 22:45:17.000 329 22425.07 196.53 41492.07 88888.00 2023-11-25 22:45:18.000 329 22425.08 196.52 41492.19 88888.00 2023-11-25 22:45:19.000 329 22425.05 196.55 41492.26 88888.00 2023-11-25 22:45:20.000 329 22425.00 196.59 41492.27 47547.29 2023-11-25 22:45:21.000 329 22424.94 196.55 41492.23 88888.00 2023-11-25 22:45:22.000 329 22424.85 196.44 41492.17 88888.00 2023-11-25 22:45:23.000 329 22424.79 196.37 41492.17 88888.00 2023-11-25 22:45:24.000 329 22424.78 196.37 41492.22 88888.00 2023-11-25 22:45:25.000 329 22424.82 196.44 41492.28 47547.25 2023-11-25 22:45:26.000 329 22424.82 196.51 41492.33 88888.00 2023-11-25 22:45:27.000 329 22424.74 196.50 41492.31 88888.00 2023-11-25 22:45:28.000 329 22424.67 196.46 41492.31 88888.00 2023-11-25 22:45:29.000 329 22424.67 196.40 41492.31 88888.00 2023-11-25 22:45:30.000 329 22424.67 196.32 41492.21 47547.19 2023-11-25 22:45:31.000 329 22424.66 196.29 41492.11 88888.00 2023-11-25 22:45:32.000 329 22424.69 196.28 41492.11 88888.00 2023-11-25 22:45:33.000 329 22424.76 196.34 41492.18 88888.00 2023-11-25 22:45:34.000 329 22424.78 196.39 41492.15 88888.00 2023-11-25 22:45:35.000 329 22424.70 196.37 41492.08 47547.14 2023-11-25 22:45:36.000 329 22424.66 196.33 41492.08 88888.00 2023-11-25 22:45:37.000 329 22424.67 196.27 41492.11 88888.00 2023-11-25 22:45:38.000 329 22424.64 196.16 41492.06 88888.00 2023-11-25 22:45:39.000 329 22424.58 196.11 41492.02 88888.00 2023-11-25 22:45:40.000 329 22424.52 196.12 41492.06 47547.14 2023-11-25 22:45:41.000 329 22424.45 196.07 41492.09 88888.00 2023-11-25 22:45:42.000 329 22424.41 196.02 41492.10 88888.00 2023-11-25 22:45:43.000 329 22424.42 196.07 41492.14 88888.00 2023-11-25 22:45:44.000 329 22424.44 196.16 41492.25 88888.00 2023-11-25 22:45:45.000 329 22424.46 196.18 41492.34 47547.09 2023-11-25 22:45:46.000 329 22424.49 196.07 41492.31 88888.00 2023-11-25 22:45:47.000 329 22424.47 195.95 41492.16 88888.00 2023-11-25 22:45:48.000 329 22424.41 195.91 41492.00 88888.00 2023-11-25 22:45:49.000 329 22424.38 195.94 41491.92 88888.00 2023-11-25 22:45:50.000 329 22424.40 195.98 41491.93 47547.05 2023-11-25 22:45:51.000 329 22424.43 196.03 41491.99 88888.00 2023-11-25 22:45:52.000 329 22424.40 196.03 41492.07 88888.00 2023-11-25 22:45:53.000 329 22424.36 195.98 41492.10 88888.00 2023-11-25 22:45:54.000 329 22424.38 195.93 41492.05 88888.00 2023-11-25 22:45:55.000 329 22424.42 195.89 41491.99 47547.03 2023-11-25 22:45:56.000 329 22424.43 195.87 41492.05 88888.00 2023-11-25 22:45:57.000 329 22424.39 195.88 41492.12 88888.00 2023-11-25 22:45:58.000 329 22424.38 195.88 41492.09 88888.00 2023-11-25 22:45:59.000 329 22424.43 195.86 41492.08 88888.00 2023-11-25 22:46:00.000 329 22424.44 195.81 41492.07 47547.04 2023-11-25 22:46:01.000 329 22424.40 195.76 41491.98 88888.00 2023-11-25 22:46:02.000 329 22424.38 195.76 41491.91 88888.00 2023-11-25 22:46:03.000 329 22424.35 195.75 41491.88 88888.00 2023-11-25 22:46:04.000 329 22424.27 195.69 41491.80 88888.00 2023-11-25 22:46:05.000 329 22424.25 195.62 41491.67 47547.05 2023-11-25 22:46:06.000 329 22424.26 195.53 41491.62 88888.00 2023-11-25 22:46:07.000 329 22424.24 195.47 41491.66 88888.00 2023-11-25 22:46:08.000 329 22424.22 195.51 41491.76 88888.00 2023-11-25 22:46:09.000 329 22424.27 195.59 41491.84 88888.00 2023-11-25 22:46:10.000 329 22424.30 195.59 41491.87 47547.07 2023-11-25 22:46:11.000 329 22424.26 195.50 41491.89 88888.00 2023-11-25 22:46:12.000 329 22424.19 195.40 41491.94 88888.00 2023-11-25 22:46:13.000 329 22424.17 195.37 41491.95 88888.00 2023-11-25 22:46:14.000 329 22424.19 195.34 41491.91 88888.00 2023-11-25 22:46:15.000 329 22424.26 195.31 41491.91 47547.01 2023-11-25 22:46:16.000 329 22424.33 195.35 41492.00 88888.00 2023-11-25 22:46:17.000 329 22424.37 195.37 41492.11 88888.00 2023-11-25 22:46:18.000 329 22424.36 195.36 41492.14 88888.00 2023-11-25 22:46:19.000 329 22424.34 195.36 41492.11 88888.00 2023-11-25 22:46:20.000 329 22424.28 195.31 41492.01 47546.98 2023-11-25 22:46:21.000 329 22424.18 195.24 41491.90 88888.00 2023-11-25 22:46:22.000 329 22424.16 195.21 41491.90 88888.00 2023-11-25 22:46:23.000 329 22424.20 195.20 41492.01 88888.00 2023-11-25 22:46:24.000 329 22424.23 195.22 41492.10 88888.00 2023-11-25 22:46:25.000 329 22424.23 195.24 41492.15 47546.91 2023-11-25 22:46:26.000 329 22424.22 195.25 41492.18 88888.00 2023-11-25 22:46:27.000 329 22424.19 195.19 41492.21 88888.00 2023-11-25 22:46:28.000 329 22424.16 195.13 41492.21 88888.00 2023-11-25 22:46:29.000 329 22424.11 195.04 41492.14 88888.00 2023-11-25 22:46:30.000 329 22424.02 194.96 41492.04 47546.88 2023-11-25 22:46:31.000 329 22423.98 194.96 41492.02 88888.00 2023-11-25 22:46:32.000 329 22424.02 195.03 41492.08 88888.00 2023-11-25 22:46:33.000 329 22424.04 195.10 41492.11 88888.00 2023-11-25 22:46:34.000 329 22424.00 195.12 41492.11 88888.00 2023-11-25 22:46:35.000 329 22423.96 195.12 41492.11 47546.86 2023-11-25 22:46:36.000 329 22423.92 195.08 41492.15 88888.00 2023-11-25 22:46:37.000 329 22423.90 195.01 41492.17 88888.00 2023-11-25 22:46:38.000 329 22423.88 194.96 41492.14 88888.00 2023-11-25 22:46:39.000 329 22423.87 194.93 41492.06 88888.00 2023-11-25 22:46:40.000 329 22423.88 194.97 41492.04 47546.76 2023-11-25 22:46:41.000 329 22423.90 195.05 41492.12 88888.00 2023-11-25 22:46:42.000 329 22423.88 195.04 41492.17 88888.00 2023-11-25 22:46:43.000 329 22423.86 194.97 41492.16 88888.00 2023-11-25 22:46:44.000 329 22423.85 194.91 41492.11 88888.00 2023-11-25 22:46:45.000 329 22423.81 194.84 41492.00 47546.68 2023-11-25 22:46:46.000 329 22423.74 194.84 41491.95 88888.00 2023-11-25 22:46:47.000 329 22423.69 194.83 41492.02 88888.00 2023-11-25 22:46:48.000 329 22423.69 194.78 41492.12 88888.00 2023-11-25 22:46:49.000 329 22423.73 194.79 41492.19 88888.00 2023-11-25 22:46:50.000 329 22423.76 194.83 41492.21 47546.60 2023-11-25 22:46:51.000 329 22423.72 194.79 41492.18 88888.00 2023-11-25 22:46:52.000 329 22423.63 194.72 41492.14 88888.00 2023-11-25 22:46:53.000 329 22423.56 194.67 41492.11 88888.00 2023-11-25 22:46:54.000 329 22423.51 194.59 41492.07 88888.00 2023-11-25 22:46:55.000 329 22423.50 194.54 41492.02 47546.57 2023-11-25 22:46:56.000 329 22423.54 194.58 41491.98 88888.00 2023-11-25 22:46:57.000 329 22423.59 194.60 41491.93 88888.00 2023-11-25 22:46:58.000 329 22423.58 194.51 41491.90 88888.00 2023-11-25 22:46:59.000 329 22423.54 194.43 41491.97 88888.00 2023-11-25 22:47:00.000 329 22423.51 194.44 41492.05 47546.51 2023-11-25 22:47:01.000 329 22423.48 194.42 41492.02 88888.00 2023-11-25 22:47:02.000 329 22423.48 194.39 41491.98 88888.00 2023-11-25 22:47:03.000 329 22423.49 194.43 41492.04 88888.00 2023-11-25 22:47:04.000 329 22423.46 194.41 41492.05 88888.00 2023-11-25 22:47:05.000 329 22423.39 194.34 41491.94 47546.46 2023-11-25 22:47:06.000 329 22423.33 194.31 41491.83 88888.00 2023-11-25 22:47:07.000 329 22423.27 194.25 41491.82 88888.00 2023-11-25 22:47:08.000 329 22423.23 194.19 41491.87 88888.00 2023-11-25 22:47:09.000 329 22423.18 194.19 41491.88 88888.00 2023-11-25 22:47:10.000 329 22423.11 194.20 41491.83 47546.38 2023-11-25 22:47:11.000 329 22423.06 194.16 41491.79 88888.00 2023-11-25 22:47:12.000 329 22423.05 194.09 41491.77 88888.00 2023-11-25 22:47:13.000 329 22423.06 194.08 41491.84 88888.00 2023-11-25 22:47:14.000 329 22423.06 194.18 41491.91 88888.00 2023-11-25 22:47:15.000 329 22423.06 194.30 41491.92 47546.28 2023-11-25 22:47:16.000 329 22423.05 194.33 41491.89 88888.00 2023-11-25 22:47:17.000 329 22423.02 194.26 41491.88 88888.00 2023-11-25 22:47:18.000 329 22422.97 194.15 41491.87 88888.00 2023-11-25 22:47:19.000 329 22422.92 194.14 41491.89 88888.00 2023-11-25 22:47:20.000 329 22422.86 194.16 41491.90 47546.21 2023-11-25 22:47:21.000 329 22422.79 194.10 41491.82 88888.00 2023-11-25 22:47:22.000 329 22422.76 194.05 41491.80 88888.00 2023-11-25 22:47:23.000 329 22422.79 194.10 41491.88 88888.00 2023-11-25 22:47:24.000 329 22422.79 194.14 41491.96 88888.00 2023-11-25 22:47:25.000 329 22422.78 194.10 41491.97 47546.16 2023-11-25 22:47:26.000 329 22422.76 194.03 41491.90 88888.00 2023-11-25 22:47:27.000 329 22422.71 193.96 41491.85 88888.00 2023-11-25 22:47:28.000 329 22422.66 193.93 41491.78 88888.00 2023-11-25 22:47:29.000 329 22422.65 193.91 41491.68 88888.00 2023-11-25 22:47:30.000 329 22422.66 193.89 41491.66 47546.08 2023-11-25 22:47:31.000 329 22422.65 193.93 41491.75 88888.00 2023-11-25 22:47:32.000 329 22422.61 193.97 41491.82 88888.00 2023-11-25 22:47:33.000 329 22422.60 193.98 41491.84 88888.00 2023-11-25 22:47:34.000 329 22422.58 193.91 41491.82 88888.00 2023-11-25 22:47:35.000 329 22422.55 193.81 41491.83 47546.02 2023-11-25 22:47:36.000 329 22422.50 193.76 41491.85 88888.00 2023-11-25 22:47:37.000 329 22422.45 193.76 41491.83 88888.00 2023-11-25 22:47:38.000 329 22422.45 193.78 41491.81 88888.00 2023-11-25 22:47:39.000 329 22422.49 193.87 41491.86 88888.00 2023-11-25 22:47:40.000 329 22422.50 193.96 41491.93 47545.91 2023-11-25 22:47:41.000 329 22422.46 193.99 41491.95 88888.00 2023-11-25 22:47:42.000 329 22422.36 193.93 41491.89 88888.00 2023-11-25 22:47:43.000 329 22422.27 193.86 41491.82 88888.00 2023-11-25 22:47:44.000 329 22422.20 193.85 41491.82 88888.00 2023-11-25 22:47:45.000 329 22422.19 193.87 41491.89 47545.81 2023-11-25 22:47:46.000 329 22422.23 193.89 41491.97 88888.00 2023-11-25 22:47:47.000 329 22422.25 193.90 41491.97 88888.00 2023-11-25 22:47:48.000 329 22422.18 193.85 41491.91 88888.00 2023-11-25 22:47:49.000 329 22422.12 193.84 41491.90 88888.00 2023-11-25 22:47:50.000 329 22422.08 193.91 41491.94 47545.73 2023-11-25 22:47:51.000 329 22422.03 193.96 41491.96 88888.00 2023-11-25 22:47:52.000 329 22421.96 193.89 41491.98 88888.00 2023-11-25 22:47:53.000 329 22421.91 193.77 41491.99 88888.00 2023-11-25 22:47:54.000 329 22421.93 193.72 41491.96 88888.00 2023-11-25 22:47:55.000 329 22422.01 193.73 41491.97 47545.65 2023-11-25 22:47:56.000 329 22422.03 193.74 41492.03 88888.00 2023-11-25 22:47:57.000 329 22421.95 193.73 41492.06 88888.00 2023-11-25 22:47:58.000 329 22421.85 193.72 41492.03 88888.00 2023-11-25 22:47:59.000 329 22421.81 193.74 41492.00 88888.00 2023-11-25 22:48:00.000 329 22421.81 193.67 41491.93 47545.57 2023-11-25 22:48:01.000 329 22421.77 193.56 41491.82 88888.00 2023-11-25 22:48:02.000 329 22421.73 193.50 41491.79 88888.00 2023-11-25 22:48:03.000 329 22421.73 193.52 41491.86 88888.00 2023-11-25 22:48:04.000 329 22421.76 193.55 41491.91 88888.00 2023-11-25 22:48:05.000 329 22421.72 193.51 41491.85 47545.57 2023-11-25 22:48:06.000 329 22421.63 193.46 41491.73 88888.00 2023-11-25 22:48:07.000 329 22421.59 193.46 41491.66 88888.00 2023-11-25 22:48:08.000 329 22421.58 193.48 41491.63 88888.00 2023-11-25 22:48:09.000 329 22421.57 193.44 41491.71 88888.00 2023-11-25 22:48:10.000 329 22421.58 193.37 41491.86 47545.53 2023-11-25 22:48:11.000 329 22421.58 193.36 41491.98 88888.00 2023-11-25 22:48:12.000 329 22421.60 193.40 41492.01 88888.00 2023-11-25 22:48:13.000 329 22421.60 193.43 41491.95 88888.00 2023-11-25 22:48:14.000 329 22421.57 193.44 41491.92 88888.00 2023-11-25 22:48:15.000 329 22421.52 193.42 41491.92 47545.47 2023-11-25 22:48:16.000 329 22421.48 193.37 41491.90 88888.00 2023-11-25 22:48:17.000 329 22421.45 193.28 41491.82 88888.00 2023-11-25 22:48:18.000 329 22421.47 193.25 41491.75 88888.00 2023-11-25 22:48:19.000 329 22421.50 193.29 41491.78 88888.00 2023-11-25 22:48:20.000 329 22421.50 193.31 41491.85 47545.44 2023-11-25 22:48:21.000 329 22421.48 193.29 41491.87 88888.00 2023-11-25 22:48:22.000 329 22421.50 193.28 41491.84 88888.00 2023-11-25 22:48:23.000 329 22421.52 193.24 41491.79 88888.00 2023-11-25 22:48:24.000 329 22421.51 193.18 41491.76 88888.00 2023-11-25 22:48:25.000 329 22421.48 193.15 41491.79 47545.40 2023-11-25 22:48:26.000 329 22421.46 193.12 41491.79 88888.00 2023-11-25 22:48:27.000 329 22421.43 193.08 41491.74 88888.00 2023-11-25 22:48:28.000 329 22421.42 193.09 41491.71 88888.00 2023-11-25 22:48:29.000 329 22421.47 193.14 41491.79 88888.00 2023-11-25 22:48:30.000 329 22421.52 193.15 41491.88 47545.37 2023-11-25 22:48:31.000 329 22421.51 193.08 41491.88 88888.00 2023-11-25 22:48:32.000 329 22421.46 193.00 41491.76 88888.00 2023-11-25 22:48:33.000 329 22421.40 192.90 41491.61 88888.00 2023-11-25 22:48:34.000 329 22421.38 192.85 41491.61 88888.00 2023-11-25 22:48:35.000 329 22421.40 192.89 41491.71 47545.33 2023-11-25 22:48:36.000 329 22421.44 192.93 41491.75 88888.00 2023-11-25 22:48:37.000 329 22421.47 192.95 41491.76 88888.00 2023-11-25 22:48:38.000 329 22421.44 193.00 41491.82 88888.00 2023-11-25 22:48:39.000 329 22421.43 193.06 41491.89 88888.00 2023-11-25 22:48:40.000 329 22421.45 193.09 41491.87 47545.34 2023-11-25 22:48:41.000 329 22421.47 193.06 41491.79 88888.00 2023-11-25 22:48:42.000 329 22421.46 193.03 41491.72 88888.00 2023-11-25 22:48:43.000 329 22421.42 192.97 41491.68 88888.00 2023-11-25 22:48:44.000 329 22421.39 192.87 41491.70 88888.00 2023-11-25 22:48:45.000 329 22421.42 192.84 41491.79 47545.31 2023-11-25 22:48:46.000 329 22421.46 192.88 41491.85 88888.00 2023-11-25 22:48:47.000 329 22421.42 192.86 41491.82 88888.00 2023-11-25 22:48:48.000 329 22421.36 192.81 41491.75 88888.00 2023-11-25 22:48:49.000 329 22421.32 192.81 41491.67 88888.00 2023-11-25 22:48:50.000 329 22421.32 192.83 41491.66 47545.29 2023-11-25 22:48:51.000 329 22421.35 192.85 41491.74 88888.00 2023-11-25 22:48:52.000 329 22421.37 192.84 41491.81 88888.00 2023-11-25 22:48:53.000 329 22421.37 192.76 41491.77 88888.00 2023-11-25 22:48:54.000 329 22421.40 192.72 41491.78 88888.00 2023-11-25 22:48:55.000 329 22421.46 192.77 41491.82 47545.28 2023-11-25 22:48:56.000 329 22421.49 192.78 41491.78 88888.00 2023-11-25 22:48:57.000 329 22421.45 192.73 41491.68 88888.00 2023-11-25 22:48:58.000 329 22421.38 192.67 41491.60 88888.00 2023-11-25 22:48:59.000 329 22421.38 192.66 41491.57 88888.00 2023-11-25 22:49:00.000 329 22421.44 192.66 41491.60 47545.27 2023-11-25 22:49:01.000 329 22421.48 192.60 41491.64 88888.00 2023-11-25 22:49:02.000 329 22421.49 192.57 41491.72 88888.00 2023-11-25 22:49:03.000 329 22421.50 192.58 41491.74 88888.00 2023-11-25 22:49:04.000 329 22421.50 192.55 41491.68 88888.00 2023-11-25 22:49:05.000 329 22421.47 192.50 41491.59 47545.23 2023-11-25 22:49:06.000 329 22421.44 192.47 41491.52 88888.00 2023-11-25 22:49:07.000 329 22421.47 192.45 41491.48 88888.00 2023-11-25 22:49:08.000 329 22421.48 192.44 41491.53 88888.00 2023-11-25 22:49:09.000 329 22421.49 192.42 41491.63 88888.00 2023-11-25 22:49:10.000 329 22421.48 192.40 41491.69 47545.23 2023-11-25 22:49:11.000 329 22421.44 192.38 41491.68 88888.00 2023-11-25 22:49:12.000 329 22421.39 192.35 41491.66 88888.00 2023-11-25 22:49:13.000 329 22421.38 192.33 41491.63 88888.00 2023-11-25 22:49:14.000 329 22421.38 192.29 41491.56 88888.00 2023-11-25 22:49:15.000 329 22421.34 192.27 41491.48 47545.22 2023-11-25 22:49:16.000 329 22421.31 192.27 41491.50 88888.00 2023-11-25 22:49:17.000 329 22421.29 192.29 41491.57 88888.00 2023-11-25 22:49:18.000 329 22421.28 192.30 41491.66 88888.00 2023-11-25 22:49:19.000 329 22421.30 192.32 41491.73 88888.00 2023-11-25 22:49:20.000 329 22421.32 192.28 41491.71 47545.22 2023-11-25 22:49:21.000 329 22421.31 192.20 41491.65 88888.00 2023-11-25 22:49:22.000 329 22421.28 192.15 41491.66 88888.00 2023-11-25 22:49:23.000 329 22421.26 192.11 41491.66 88888.00 2023-11-25 22:49:24.000 329 22421.28 192.07 41491.61 88888.00 2023-11-25 22:49:25.000 329 22421.30 192.04 41491.55 47545.22 2023-11-25 22:49:26.000 329 22421.31 192.00 41491.56 88888.00 2023-11-25 22:49:27.000 329 22421.35 191.97 41491.67 88888.00 2023-11-25 22:49:28.000 329 22421.43 191.96 41491.75 88888.00 2023-11-25 22:49:29.000 329 22421.48 191.93 41491.71 88888.00 2023-11-25 22:49:30.000 329 22421.45 191.87 41491.64 47545.23 2023-11-25 22:49:31.000 329 22421.37 191.86 41491.61 88888.00 2023-11-25 22:49:32.000 329 22421.35 191.88 41491.57 88888.00 2023-11-25 22:49:33.000 329 22421.39 191.82 41491.52 88888.00 2023-11-25 22:49:34.000 329 22421.43 191.74 41491.51 88888.00 2023-11-25 22:49:35.000 329 22421.46 191.70 41491.57 47545.24 2023-11-25 22:49:36.000 329 22421.47 191.69 41491.65 88888.00 2023-11-25 22:49:37.000 329 22421.50 191.69 41491.68 88888.00 2023-11-25 22:49:38.000 329 22421.52 191.67 41491.69 88888.00 2023-11-25 22:49:39.000 329 22421.50 191.64 41491.71 88888.00 2023-11-25 22:49:40.000 329 22421.44 191.61 41491.67 47545.26 2023-11-25 22:49:41.000 329 22421.40 191.56 41491.63 88888.00 2023-11-25 22:49:42.000 329 22421.42 191.52 41491.71 88888.00 2023-11-25 22:49:43.000 329 22421.46 191.51 41491.79 88888.00 2023-11-25 22:49:44.000 329 22421.46 191.51 41491.82 88888.00 2023-11-25 22:49:45.000 329 22421.45 191.50 41491.86 47545.26 2023-11-25 22:49:46.000 329 22421.48 191.49 41491.84 88888.00 2023-11-25 22:49:47.000 329 22421.52 191.47 41491.73 88888.00 2023-11-25 22:49:48.000 329 22421.52 191.45 41491.63 88888.00 2023-11-25 22:49:49.000 329 22421.51 191.47 41491.65 88888.00 2023-11-25 22:49:50.000 329 22421.49 191.44 41491.69 47545.28 2023-11-25 22:49:51.000 329 22421.42 191.34 41491.70 88888.00 2023-11-25 22:49:52.000 329 22421.36 191.26 41491.77 88888.00 2023-11-25 22:49:53.000 329 22421.35 191.20 41491.80 88888.00 2023-11-25 22:49:54.000 329 22421.39 191.14 41491.79 88888.00 2023-11-25 22:49:55.000 329 22421.42 191.13 41491.79 47545.27 2023-11-25 22:49:56.000 329 22421.40 191.14 41491.79 88888.00 2023-11-25 22:49:57.000 329 22421.38 191.10 41491.77 88888.00 2023-11-25 22:49:58.000 329 22421.39 191.00 41491.74 88888.00 2023-11-25 22:49:59.000 329 22421.39 190.93 41491.71 88888.00 2023-11-25 22:50:00.000 329 22421.38 190.96 41491.70 47545.23 2023-11-25 22:50:01.000 329 22421.42 191.02 41491.78 88888.00 2023-11-25 22:50:02.000 329 22421.43 191.02 41491.86 88888.00 2023-11-25 22:50:03.000 329 22421.38 190.96 41491.83 88888.00 2023-11-25 22:50:04.000 329 22421.31 190.92 41491.73 88888.00 2023-11-25 22:50:05.000 329 22421.31 190.90 41491.69 47545.20 2023-11-25 22:50:06.000 329 22421.33 190.86 41491.78 88888.00 2023-11-25 22:50:07.000 329 22421.31 190.77 41491.84 88888.00 2023-11-25 22:50:08.000 329 22421.29 190.74 41491.86 88888.00 2023-11-25 22:50:09.000 329 22421.29 190.80 41491.87 88888.00 2023-11-25 22:50:10.000 329 22421.27 190.82 41491.80 47545.15 2023-11-25 22:50:11.000 329 22421.26 190.76 41491.73 88888.00 2023-11-25 22:50:12.000 329 22421.28 190.70 41491.77 88888.00 2023-11-25 22:50:13.000 329 22421.26 190.64 41491.79 88888.00 2023-11-25 22:50:14.000 329 22421.23 190.60 41491.73 88888.00 2023-11-25 22:50:15.000 329 22421.26 190.59 41491.75 47545.15 2023-11-25 22:50:16.000 329 22421.24 190.56 41491.82 88888.00 2023-11-25 22:50:17.000 329 22421.16 190.50 41491.84 88888.00 2023-11-25 22:50:18.000 329 22421.10 190.43 41491.78 88888.00 2023-11-25 22:50:19.000 329 22421.12 190.38 41491.74 88888.00 2023-11-25 22:50:20.000 329 22421.16 190.36 41491.77 47545.12 2023-11-25 22:50:21.000 329 22421.14 190.35 41491.79 88888.00 2023-11-25 22:50:22.000 329 22421.09 190.38 41491.79 88888.00 2023-11-25 22:50:23.000 329 22421.09 190.38 41491.79 88888.00 2023-11-25 22:50:24.000 329 22421.12 190.32 41491.77 88888.00 2023-11-25 22:50:25.000 329 22421.15 190.24 41491.79 47545.08 2023-11-25 22:50:26.000 329 22421.14 190.15 41491.77 88888.00 2023-11-25 22:50:27.000 329 22421.09 190.06 41491.69 88888.00 2023-11-25 22:50:28.000 329 22421.03 190.00 41491.62 88888.00 2023-11-25 22:50:29.000 329 22421.00 189.95 41491.61 88888.00 2023-11-25 22:50:30.000 329 22421.01 189.91 41491.62 47545.04 2023-11-25 22:50:31.000 329 22421.01 189.91 41491.59 88888.00 2023-11-25 22:50:32.000 329 22420.98 189.90 41491.49 88888.00 2023-11-25 22:50:33.000 329 22420.95 189.90 41491.41 88888.00 2023-11-25 22:50:34.000 329 22420.98 189.91 41491.42 88888.00 2023-11-25 22:50:35.000 329 22421.00 189.88 41491.52 47545.00 2023-11-25 22:50:36.000 329 22420.98 189.82 41491.65 88888.00 2023-11-25 22:50:37.000 329 22420.94 189.79 41491.69 88888.00 2023-11-25 22:50:38.000 329 22420.89 189.77 41491.68 88888.00 2023-11-25 22:50:39.000 329 22420.85 189.75 41491.64 88888.00 2023-11-25 22:50:40.000 329 22420.81 189.75 41491.52 47544.95 2023-11-25 22:50:41.000 329 22420.76 189.74 41491.42 88888.00 2023-11-25 22:50:42.000 329 22420.76 189.74 41491.45 88888.00 2023-11-25 22:50:43.000 329 22420.78 189.72 41491.50 88888.00 2023-11-25 22:50:44.000 329 22420.79 189.66 41491.54 88888.00 2023-11-25 22:50:45.000 329 22420.81 189.66 41491.55 47544.93 2023-11-25 22:50:46.000 329 22420.83 189.68 41491.53 88888.00 2023-11-25 22:50:47.000 329 22420.81 189.65 41491.52 88888.00 2023-11-25 22:50:48.000 329 22420.78 189.59 41491.54 88888.00 2023-11-25 22:50:49.000 329 22420.78 189.55 41491.55 88888.00 2023-11-25 22:50:50.000 329 22420.78 189.57 41491.56 47544.92 2023-11-25 22:50:51.000 329 22420.75 189.58 41491.59 88888.00 2023-11-25 22:50:52.000 329 22420.69 189.55 41491.61 88888.00 2023-11-25 22:50:53.000 329 22420.70 189.52 41491.59 88888.00 2023-11-25 22:50:54.000 329 22420.78 189.56 41491.57 88888.00 2023-11-25 22:50:55.000 329 22420.85 189.63 41491.54 47544.88 2023-11-25 22:50:56.000 329 22420.84 189.60 41491.50 88888.00 2023-11-25 22:50:57.000 329 22420.76 189.50 41491.50 88888.00 2023-11-25 22:50:58.000 329 22420.69 189.47 41491.53 88888.00 2023-11-25 22:50:59.000 329 22420.65 189.47 41491.57 88888.00 2023-11-25 22:51:00.000 329 22420.66 189.47 41491.56 47544.83 2023-11-25 22:51:01.000 329 22420.68 189.48 41491.48 88888.00 2023-11-25 22:51:02.000 329 22420.66 189.46 41491.43 88888.00 2023-11-25 22:51:03.000 329 22420.59 189.39 41491.45 88888.00 2023-11-25 22:51:04.000 329 22420.52 189.34 41491.50 88888.00 2023-11-25 22:51:05.000 329 22420.50 189.35 41491.57 47544.82 2023-11-25 22:51:06.000 329 22420.52 189.34 41491.68 88888.00 2023-11-25 22:51:07.000 329 22420.56 189.30 41491.75 88888.00 2023-11-25 22:51:08.000 329 22420.57 189.26 41491.74 88888.00 2023-11-25 22:51:09.000 329 22420.55 189.21 41491.67 88888.00 2023-11-25 22:51:10.000 329 22420.49 189.18 41491.61 47544.80 2023-11-25 22:51:11.000 329 22420.42 189.15 41491.56 88888.00 2023-11-25 22:51:12.000 329 22420.37 189.09 41491.52 88888.00 2023-11-25 22:51:13.000 329 22420.38 189.03 41491.50 88888.00 2023-11-25 22:51:14.000 329 22420.42 188.98 41491.53 88888.00 2023-11-25 22:51:15.000 329 22420.46 189.00 41491.60 47544.80 2023-11-25 22:51:16.000 329 22420.49 189.03 41491.61 88888.00 2023-11-25 22:51:17.000 329 22420.48 189.02 41491.56 88888.00 2023-11-25 22:51:18.000 329 22420.46 189.01 41491.53 88888.00 2023-11-25 22:51:19.000 329 22420.43 188.98 41491.48 88888.00 2023-11-25 22:51:20.000 329 22420.44 188.92 41491.48 47544.78 2023-11-25 22:51:21.000 329 22420.51 188.84 41491.54 88888.00 2023-11-25 22:51:22.000 329 22420.57 188.77 41491.55 88888.00 2023-11-25 22:51:23.000 329 22420.58 188.76 41491.56 88888.00 2023-11-25 22:51:24.000 329 22420.58 188.86 41491.66 88888.00 2023-11-25 22:51:25.000 329 22420.58 188.94 41491.74 47544.77 2023-11-25 22:51:26.000 329 22420.55 188.93 41491.75 88888.00 2023-11-25 22:51:27.000 329 22420.49 188.85 41491.68 88888.00 2023-11-25 22:51:28.000 329 22420.44 188.77 41491.56 88888.00 2023-11-25 22:51:29.000 329 22420.42 188.75 41491.49 88888.00 2023-11-25 22:51:30.000 329 22420.40 188.74 41491.51 47544.74 2023-11-25 22:51:31.000 329 22420.40 188.71 41491.59 88888.00 2023-11-25 22:51:32.000 329 22420.43 188.70 41491.64 88888.00 2023-11-25 22:51:33.000 329 22420.40 188.68 41491.62 88888.00 2023-11-25 22:51:34.000 329 22420.31 188.66 41491.54 88888.00 2023-11-25 22:51:35.000 329 22420.26 188.67 41491.46 47544.71 2023-11-25 22:51:36.000 329 22420.24 188.69 41491.41 88888.00 2023-11-25 22:51:37.000 329 22420.25 188.71 41491.43 88888.00 2023-11-25 22:51:38.000 329 22420.31 188.68 41491.46 88888.00 2023-11-25 22:51:39.000 329 22420.31 188.63 41491.49 88888.00 2023-11-25 22:51:40.000 329 22420.25 188.60 41491.53 47544.69 2023-11-25 22:51:41.000 329 22420.24 188.56 41491.55 88888.00 2023-11-25 22:51:42.000 329 22420.27 188.52 41491.52 88888.00 2023-11-25 22:51:43.000 329 22420.26 188.55 41491.52 88888.00 2023-11-25 22:51:44.000 329 22420.23 188.59 41491.59 88888.00 2023-11-25 22:51:45.000 329 22420.21 188.56 41491.62 47544.63 2023-11-25 22:51:46.000 329 22420.17 188.54 41491.58 88888.00 2023-11-25 22:51:47.000 329 22420.09 188.55 41491.53 88888.00 2023-11-25 22:51:48.000 329 22420.04 188.49 41491.49 88888.00 2023-11-25 22:51:49.000 329 22420.01 188.39 41491.46 88888.00 2023-11-25 22:51:50.000 329 22419.96 188.34 41491.47 47544.54 2023-11-25 22:51:51.000 329 22419.93 188.32 41491.47 88888.00 2023-11-25 22:51:52.000 329 22419.93 188.30 41491.46 88888.00 2023-11-25 22:51:53.000 329 22419.92 188.29 41491.48 88888.00 2023-11-25 22:51:54.000 329 22419.89 188.27 41491.50 88888.00 2023-11-25 22:51:55.000 329 22419.90 188.23 41491.51 47544.50 2023-11-25 22:51:56.000 329 22419.92 188.18 41491.50 88888.00 2023-11-25 22:51:57.000 329 22419.93 188.16 41491.51 88888.00 2023-11-25 22:51:58.000 329 22419.92 188.15 41491.53 88888.00 2023-11-25 22:51:59.000 329 22419.90 188.12 41491.52 88888.00 2023-11-25 22:52:00.000 329 22419.88 188.10 41491.50 47544.45 2023-11-25 22:52:01.000 329 22419.85 188.05 41491.43 88888.00 2023-11-25 22:52:02.000 329 22419.84 187.98 41491.41 88888.00 2023-11-25 22:52:03.000 329 22419.85 187.96 41491.52 88888.00 2023-11-25 22:52:04.000 329 22419.88 187.96 41491.58 88888.00 2023-11-25 22:52:05.000 329 22419.90 187.95 41491.54 47544.39 2023-11-25 22:52:06.000 329 22419.86 187.91 41491.46 88888.00 2023-11-25 22:52:07.000 329 22419.82 187.90 41491.41 88888.00 2023-11-25 22:52:08.000 329 22419.79 187.93 41491.45 88888.00 2023-11-25 22:52:09.000 329 22419.75 187.94 41491.49 88888.00 2023-11-25 22:52:10.000 329 22419.71 187.91 41491.50 47544.38 2023-11-25 22:52:11.000 329 22419.71 187.91 41491.46 88888.00 2023-11-25 22:52:12.000 329 22419.72 187.86 41491.37 88888.00 2023-11-25 22:52:13.000 329 22419.72 187.82 41491.31 88888.00 2023-11-25 22:52:14.000 329 22419.73 187.83 41491.32 88888.00 2023-11-25 22:52:15.000 329 22419.76 187.81 41491.32 47544.35 2023-11-25 22:52:16.000 329 22419.77 187.80 41491.39 88888.00 2023-11-25 22:52:17.000 329 22419.73 187.81 41491.53 88888.00 2023-11-25 22:52:18.000 329 22419.67 187.76 41491.61 88888.00 2023-11-25 22:52:19.000 329 22419.65 187.69 41491.56 88888.00 2023-11-25 22:52:20.000 329 22419.68 187.64 41491.49 47544.33 2023-11-25 22:52:21.000 329 22419.69 187.62 41491.49 88888.00 2023-11-25 22:52:22.000 329 22419.71 187.61 41491.52 88888.00 2023-11-25 22:52:23.000 329 22419.76 187.58 41491.53 88888.00 2023-11-25 22:52:24.000 329 22419.78 187.59 41491.56 88888.00 2023-11-25 22:52:25.000 329 22419.78 187.67 41491.59 47544.32 2023-11-25 22:52:26.000 329 22419.73 187.65 41491.51 88888.00 2023-11-25 22:52:27.000 329 22419.66 187.50 41491.40 88888.00 2023-11-25 22:52:28.000 329 22419.67 187.42 41491.39 88888.00 2023-11-25 22:52:29.000 329 22419.72 187.46 41491.46 88888.00 2023-11-25 22:52:30.000 329 22419.72 187.53 41491.54 47544.31 2023-11-25 22:52:31.000 329 22419.67 187.55 41491.56 88888.00 2023-11-25 22:52:32.000 329 22419.68 187.52 41491.56 88888.00 2023-11-25 22:52:33.000 329 22419.72 187.50 41491.57 88888.00 2023-11-25 22:52:34.000 329 22419.72 187.47 41491.52 88888.00 2023-11-25 22:52:35.000 329 22419.71 187.47 41491.40 47544.33 2023-11-25 22:52:36.000 329 22419.69 187.47 41491.31 88888.00 2023-11-25 22:52:37.000 329 22419.63 187.41 41491.25 88888.00 2023-11-25 22:52:38.000 329 22419.59 187.34 41491.27 88888.00 2023-11-25 22:52:39.000 329 22419.60 187.26 41491.30 88888.00 2023-11-25 22:52:40.000 329 22419.63 187.19 41491.29 47544.31 2023-11-25 22:52:41.000 329 22419.67 187.20 41491.29 88888.00 2023-11-25 22:52:42.000 329 22419.68 187.23 41491.29 88888.00 2023-11-25 22:52:43.000 329 22419.66 187.22 41491.31 88888.00 2023-11-25 22:52:44.000 329 22419.68 187.23 41491.34 88888.00 2023-11-25 22:52:45.000 329 22419.72 187.22 41491.38 47544.29 2023-11-25 22:52:46.000 329 22419.73 187.16 41491.44 88888.00 2023-11-25 22:52:47.000 329 22419.74 187.15 41491.50 88888.00 2023-11-25 22:52:48.000 329 22419.72 187.16 41491.46 88888.00 2023-11-25 22:52:49.000 329 22419.70 187.14 41491.40 88888.00 2023-11-25 22:52:50.000 329 22419.71 187.12 41491.43 47544.27 2023-11-25 22:52:51.000 329 22419.69 187.12 41491.43 88888.00 2023-11-25 22:52:52.000 329 22419.64 187.11 41491.35 88888.00 2023-11-25 22:52:53.000 329 22419.62 187.12 41491.32 88888.00 2023-11-25 22:52:54.000 329 22419.64 187.11 41491.39 88888.00 2023-11-25 22:52:55.000 329 22419.68 187.08 41491.45 47544.23 2023-11-25 22:52:56.000 329 22419.69 187.05 41491.44 88888.00 2023-11-25 22:52:57.000 329 22419.71 187.04 41491.44 88888.00 2023-11-25 22:52:58.000 329 22419.73 187.06 41491.48 88888.00 2023-11-25 22:52:59.000 329 22419.72 187.03 41491.49 88888.00 2023-11-25 22:53:00.000 329 22419.73 187.01 41491.48 47544.23 2023-11-25 22:53:01.000 329 22419.77 187.06 41491.52 88888.00 2023-11-25 22:53:02.000 329 22419.76 187.09 41491.52 88888.00 2023-11-25 22:53:03.000 329 22419.69 187.05 41491.50 88888.00 2023-11-25 22:53:04.000 329 22419.66 186.99 41491.49 88888.00 2023-11-25 22:53:05.000 329 22419.64 186.95 41491.52 47544.19 2023-11-25 22:53:06.000 329 22419.60 186.97 41491.57 88888.00 2023-11-25 22:53:07.000 329 22419.60 187.05 41491.57 88888.00 2023-11-25 22:53:08.000 329 22419.61 187.08 41491.56 88888.00 2023-11-25 22:53:09.000 329 22419.59 187.07 41491.57 88888.00 2023-11-25 22:53:10.000 329 22419.54 187.04 41491.49 47544.18 2023-11-25 22:53:11.000 329 22419.53 186.98 41491.38 88888.00 2023-11-25 22:53:12.000 329 22419.53 186.91 41491.38 88888.00 2023-11-25 22:53:13.000 329 22419.54 186.86 41491.47 88888.00 2023-11-25 22:53:14.000 329 22419.57 186.88 41491.56 88888.00 2023-11-25 22:53:15.000 329 22419.60 186.91 41491.60 47544.16 2023-11-25 22:53:16.000 329 22419.59 186.93 41491.56 88888.00 2023-11-25 22:53:17.000 329 22419.52 186.93 41491.44 88888.00 2023-11-25 22:53:18.000 329 22419.46 186.91 41491.33 88888.00 2023-11-25 22:53:19.000 329 22419.46 186.89 41491.36 88888.00 2023-11-25 22:53:20.000 329 22419.49 186.91 41491.43 47544.11 2023-11-25 22:53:21.000 329 22419.51 186.93 41491.46 88888.00 2023-11-25 22:53:22.000 329 22419.52 186.94 41491.47 88888.00 2023-11-25 22:53:23.000 329 22419.51 186.94 41491.49 88888.00 2023-11-25 22:53:24.000 329 22419.46 186.91 41491.47 88888.00 2023-11-25 22:53:25.000 329 22419.41 186.86 41491.41 47544.06 2023-11-25 22:53:26.000 329 22419.39 186.80 41491.35 88888.00 2023-11-25 22:53:27.000 329 22419.37 186.75 41491.30 88888.00 2023-11-25 22:53:28.000 329 22419.33 186.75 41491.31 88888.00 2023-11-25 22:53:29.000 329 22419.30 186.75 41491.36 88888.00 2023-11-25 22:53:30.000 329 22419.34 186.75 41491.40 47544.02 2023-11-25 22:53:31.000 329 22419.39 186.73 41491.41 88888.00 2023-11-25 22:53:32.000 329 22419.37 186.70 41491.36 88888.00 2023-11-25 22:53:33.000 329 22419.34 186.69 41491.34 88888.00 2023-11-25 22:53:34.000 329 22419.36 186.74 41491.41 88888.00 2023-11-25 22:53:35.000 329 22419.36 186.73 41491.44 47543.97 2023-11-25 22:53:36.000 329 22419.28 186.68 41491.43 88888.00 2023-11-25 22:53:37.000 329 22419.19 186.67 41491.43 88888.00 2023-11-25 22:53:38.000 329 22419.13 186.69 41491.46 88888.00 2023-11-25 22:53:39.000 329 22419.10 186.67 41491.51 88888.00 2023-11-25 22:53:40.000 329 22419.13 186.69 41491.54 47543.88 2023-11-25 22:53:41.000 329 22419.13 186.72 41491.51 88888.00 2023-11-25 22:53:42.000 329 22419.03 186.67 41491.44 88888.00 2023-11-25 22:53:43.000 329 22418.92 186.57 41491.37 88888.00 2023-11-25 22:53:44.000 329 22418.85 186.52 41491.34 88888.00 2023-11-25 22:53:45.000 329 22418.82 186.54 41491.34 47543.85 2023-11-25 22:53:46.000 329 22418.81 186.55 41491.34 88888.00 2023-11-25 22:53:47.000 329 22418.84 186.55 41491.35 88888.00 2023-11-25 22:53:48.000 329 22418.86 186.56 41491.41 88888.00 2023-11-25 22:53:49.000 329 22418.82 186.55 41491.45 88888.00 2023-11-25 22:53:50.000 329 22418.76 186.54 41491.47 47543.76 2023-11-25 22:53:51.000 329 22418.75 186.51 41491.44 88888.00 2023-11-25 22:53:52.000 329 22418.75 186.45 41491.36 88888.00 2023-11-25 22:53:53.000 329 22418.72 186.42 41491.29 88888.00 2023-11-25 22:53:54.000 329 22418.69 186.41 41491.26 88888.00 2023-11-25 22:53:55.000 329 22418.69 186.44 41491.30 47543.72 2023-11-25 22:53:56.000 329 22418.70 186.48 41491.36 88888.00 2023-11-25 22:53:57.000 329 22418.70 186.48 41491.36 88888.00 2023-11-25 22:53:58.000 329 22418.72 186.48 41491.35 88888.00 2023-11-25 22:53:59.000 329 22418.73 186.50 41491.40 88888.00 2023-11-25 22:54:00.000 329 22418.71 186.47 41491.42 47543.65 2023-11-25 22:54:01.000 329 22418.66 186.41 41491.43 88888.00 2023-11-25 22:54:02.000 329 22418.61 186.39 41491.45 88888.00 2023-11-25 22:54:03.000 329 22418.54 186.40 41491.49 88888.00 2023-11-25 22:54:04.000 329 22418.50 186.44 41491.51 88888.00 2023-11-25 22:54:05.000 329 22418.50 186.46 41491.44 47543.58 2023-11-25 22:54:06.000 329 22418.48 186.44 41491.31 88888.00 2023-11-25 22:54:07.000 329 22418.43 186.42 41491.27 88888.00 2023-11-25 22:54:08.000 329 22418.39 186.37 41491.34 88888.00 2023-11-25 22:54:09.000 329 22418.40 186.30 41491.38 88888.00 2023-11-25 22:54:10.000 329 22418.44 186.30 41491.39 47543.55 2023-11-25 22:54:11.000 329 22418.47 186.29 41491.38 88888.00 2023-11-25 22:54:12.000 329 22418.44 186.27 41491.35 88888.00 2023-11-25 22:54:13.000 329 22418.41 186.31 41491.32 88888.00 2023-11-25 22:54:14.000 329 22418.38 186.36 41491.32 88888.00 2023-11-25 22:54:15.000 329 22418.36 186.36 41491.33 47543.51 2023-11-25 22:54:16.000 329 22418.31 186.32 41491.28 88888.00 2023-11-25 22:54:17.000 329 22418.21 186.24 41491.19 88888.00 2023-11-25 22:54:18.000 329 22418.15 186.13 41491.17 88888.00 2023-11-25 22:54:19.000 329 22418.18 186.07 41491.16 88888.00 2023-11-25 22:54:20.000 329 22418.21 186.07 41491.15 47543.44 2023-11-25 22:54:21.000 329 22418.20 186.08 41491.14 88888.00 2023-11-25 22:54:22.000 329 22418.20 186.03 41491.10 88888.00 2023-11-25 22:54:23.000 329 22418.23 186.03 41491.08 88888.00 2023-11-25 22:54:24.000 329 22418.22 186.07 41491.13 88888.00 2023-11-25 22:54:25.000 329 22418.14 186.09 41491.13 47543.40 2023-11-25 22:54:26.000 329 22418.06 186.06 41491.05 88888.00 2023-11-25 22:54:27.000 329 22418.05 186.03 41490.99 88888.00 2023-11-25 22:54:28.000 329 22418.07 185.98 41490.97 88888.00 2023-11-25 22:54:29.000 329 22418.08 185.96 41491.00 88888.00 2023-11-25 22:54:30.000 329 22418.06 186.01 41491.07 47543.42 2023-11-25 22:54:31.000 329 22418.04 186.06 41491.16 88888.00 2023-11-25 22:54:32.000 329 22418.02 186.03 41491.23 88888.00 2023-11-25 22:54:33.000 329 22418.03 185.97 41491.27 88888.00 2023-11-25 22:54:34.000 329 22418.06 185.95 41491.22 88888.00 2023-11-25 22:54:35.000 329 22418.06 185.94 41491.12 47543.37 2023-11-25 22:54:36.000 329 22418.06 185.90 41491.09 88888.00 2023-11-25 22:54:37.000 329 22418.12 185.92 41491.21 88888.00 2023-11-25 22:54:38.000 329 22418.15 185.97 41491.28 88888.00 2023-11-25 22:54:39.000 329 22418.12 185.98 41491.20 88888.00 2023-11-25 22:54:40.000 329 22418.07 185.96 41491.11 47543.37 2023-11-25 22:54:41.000 329 22418.03 185.90 41491.09 88888.00 2023-11-25 22:54:42.000 329 22418.02 185.85 41491.06 88888.00 2023-11-25 22:54:43.000 329 22418.00 185.86 41491.04 88888.00 2023-11-25 22:54:44.000 329 22417.97 185.87 41491.02 88888.00 2023-11-25 22:54:45.000 329 22417.96 185.88 41491.01 47543.32 2023-11-25 22:54:46.000 329 22418.03 185.93 41491.07 88888.00 2023-11-25 22:54:47.000 329 22418.12 185.99 41491.13 88888.00 2023-11-25 22:54:48.000 329 22418.16 185.97 41491.14 88888.00 2023-11-25 22:54:49.000 329 22418.12 185.89 41491.11 88888.00 2023-11-25 22:54:50.000 329 22418.05 185.88 41491.08 47543.31 2023-11-25 22:54:51.000 329 22418.01 185.91 41491.11 88888.00 2023-11-25 22:54:52.000 329 22417.99 185.88 41491.12 88888.00 2023-11-25 22:54:53.000 329 22417.97 185.84 41491.06 88888.00 2023-11-25 22:54:54.000 329 22417.95 185.86 41490.98 88888.00 2023-11-25 22:54:55.000 329 22417.92 185.87 41490.93 47543.27 2023-11-25 22:54:56.000 329 22417.90 185.84 41490.98 88888.00 2023-11-25 22:54:57.000 329 22417.89 185.82 41491.11 88888.00 2023-11-25 22:54:58.000 329 22417.89 185.83 41491.17 88888.00 2023-11-25 22:54:59.000 329 22417.89 185.84 41491.18 88888.00 2023-11-25 22:55:00.000 329 22417.87 185.83 41491.19 47543.27 2023-11-25 22:55:01.000 329 22417.85 185.81 41491.17 88888.00 2023-11-25 22:55:02.000 329 22417.89 185.83 41491.17 88888.00 2023-11-25 22:55:03.000 329 22417.95 185.87 41491.23 88888.00 2023-11-25 22:55:04.000 329 22417.98 185.88 41491.28 88888.00 2023-11-25 22:55:05.000 329 22417.92 185.85 41491.26 47543.24 2023-11-25 22:55:06.000 329 22417.85 185.81 41491.23 88888.00 2023-11-25 22:55:07.000 329 22417.83 185.81 41491.24 88888.00 2023-11-25 22:55:08.000 329 22417.83 185.81 41491.24 88888.00 2023-11-25 22:55:09.000 329 22417.84 185.78 41491.22 88888.00 2023-11-25 22:55:10.000 329 22417.86 185.79 41491.20 47543.25 2023-11-25 22:55:11.000 329 22417.88 185.86 41491.21 88888.00 2023-11-25 22:55:12.000 329 22417.84 185.88 41491.22 88888.00 2023-11-25 22:55:13.000 329 22417.83 185.86 41491.25 88888.00 2023-11-25 22:55:14.000 329 22417.89 185.85 41491.30 88888.00 2023-11-25 22:55:15.000 329 22417.94 185.86 41491.34 47543.26 2023-11-25 22:55:16.000 329 22417.95 185.86 41491.39 88888.00 2023-11-25 22:55:17.000 329 22417.93 185.82 41491.44 88888.00 2023-11-25 22:55:18.000 329 22417.92 185.77 41491.44 88888.00 2023-11-25 22:55:19.000 329 22417.92 185.79 41491.41 88888.00 2023-11-25 22:55:20.000 329 22417.90 185.81 41491.34 47543.25 2023-11-25 22:55:21.000 329 22417.89 185.80 41491.27 88888.00 2023-11-25 22:55:22.000 329 22417.92 185.80 41491.29 88888.00 2023-11-25 22:55:23.000 329 22417.95 185.80 41491.34 88888.00 2023-11-25 22:55:24.000 329 22417.93 185.79 41491.31 88888.00 2023-11-25 22:55:25.000 329 22417.88 185.78 41491.26 47543.25 2023-11-25 22:55:26.000 329 22417.86 185.77 41491.27 88888.00 2023-11-25 22:55:27.000 329 22417.91 185.79 41491.32 88888.00 2023-11-25 22:55:28.000 329 22417.98 185.82 41491.37 88888.00 2023-11-25 22:55:29.000 329 22418.01 185.84 41491.36 88888.00 2023-11-25 22:55:30.000 329 22418.04 185.86 41491.31 47543.24 2023-11-25 22:55:31.000 329 22418.06 185.85 41491.26 88888.00 2023-11-25 22:55:32.000 329 22418.06 185.79 41491.23 88888.00 2023-11-25 22:55:33.000 329 22418.06 185.75 41491.25 88888.00 2023-11-25 22:55:34.000 329 22418.07 185.77 41491.26 88888.00 2023-11-25 22:55:35.000 329 22418.07 185.82 41491.22 47543.23 2023-11-25 22:55:36.000 329 22418.07 185.90 41491.22 88888.00 2023-11-25 22:55:37.000 329 22418.05 185.94 41491.29 88888.00 2023-11-25 22:55:38.000 329 22418.05 185.88 41491.32 88888.00 2023-11-25 22:55:39.000 329 22418.09 185.83 41491.29 88888.00 2023-11-25 22:55:40.000 329 22418.09 185.86 41491.19 47543.25 2023-11-25 22:55:41.000 329 22418.01 185.87 41491.12 88888.00 2023-11-25 22:55:42.000 329 22417.97 185.86 41491.11 88888.00 2023-11-25 22:55:43.000 329 22418.03 185.86 41491.19 88888.00 2023-11-25 22:55:44.000 329 22418.07 185.86 41491.27 88888.00 2023-11-25 22:55:45.000 329 22418.03 185.84 41491.23 47543.25 2023-11-25 22:55:46.000 329 22418.02 185.83 41491.20 88888.00 2023-11-25 22:55:47.000 329 22418.09 185.82 41491.23 88888.00 2023-11-25 22:55:48.000 329 22418.13 185.76 41491.25 88888.00 2023-11-25 22:55:49.000 329 22418.14 185.72 41491.32 88888.00 2023-11-25 22:55:50.000 329 22418.17 185.77 41491.35 47543.24 2023-11-25 22:55:51.000 329 22418.18 185.81 41491.21 88888.00 2023-11-25 22:55:52.000 329 22418.13 185.79 41491.07 88888.00 2023-11-25 22:55:53.000 329 22418.11 185.81 41491.11 88888.00 2023-11-25 22:55:54.000 329 22418.15 185.84 41491.22 88888.00 2023-11-25 22:55:55.000 329 22418.19 185.88 41491.27 47543.24 2023-11-25 22:55:56.000 329 22418.16 185.88 41491.15 88888.00 2023-11-25 22:55:57.000 329 22418.13 185.82 41491.05 88888.00 2023-11-25 22:55:58.000 329 22418.12 185.78 41491.07 88888.00 2023-11-25 22:55:59.000 329 22418.10 185.79 41491.13 88888.00 2023-11-25 22:56:00.000 329 22418.11 185.86 41491.19 47543.27 2023-11-25 22:56:01.000 329 22418.17 185.94 41491.24 88888.00 2023-11-25 22:56:02.000 329 22418.23 185.95 41491.25 88888.00 2023-11-25 22:56:03.000 329 22418.26 185.92 41491.21 88888.00 2023-11-25 22:56:04.000 329 22418.27 185.91 41491.15 88888.00 2023-11-25 22:56:05.000 329 22418.24 185.89 41491.07 47543.29 2023-11-25 22:56:06.000 329 22418.20 185.90 41491.09 88888.00 2023-11-25 22:56:07.000 329 22418.18 185.90 41491.09 88888.00 2023-11-25 22:56:08.000 329 22418.18 185.87 41491.04 88888.00 2023-11-25 22:56:09.000 329 22418.19 185.91 41491.03 88888.00 2023-11-25 22:56:10.000 329 22418.23 185.97 41491.10 47543.28 2023-11-25 22:56:11.000 329 22418.25 185.96 41491.13 88888.00 2023-11-25 22:56:12.000 329 22418.22 185.89 41491.09 88888.00 2023-11-25 22:56:13.000 329 22418.18 185.83 41490.99 88888.00 2023-11-25 22:56:14.000 329 22418.20 185.84 41490.98 88888.00 2023-11-25 22:56:15.000 329 22418.23 185.86 41490.98 47543.30 2023-11-25 22:56:16.000 329 22418.24 185.83 41490.91 88888.00 2023-11-25 22:56:17.000 329 22418.24 185.87 41490.91 88888.00 2023-11-25 22:56:18.000 329 22418.23 185.98 41491.02 88888.00 2023-11-25 22:56:19.000 329 22418.22 186.05 41491.09 88888.00 2023-11-25 22:56:20.000 329 22418.26 186.05 41491.07 47543.30 2023-11-25 22:56:21.000 329 22418.25 186.00 41491.02 88888.00 2023-11-25 22:56:22.000 329 22418.22 185.93 41491.02 88888.00 2023-11-25 22:56:23.000 329 22418.22 185.89 41491.06 88888.00 2023-11-25 22:56:24.000 329 22418.23 185.93 41491.09 88888.00 2023-11-25 22:56:25.000 329 22418.25 186.02 41491.13 47543.30 2023-11-25 22:56:26.000 329 22418.27 186.10 41491.15 88888.00 2023-11-25 22:56:27.000 329 22418.26 186.10 41491.12 88888.00 2023-11-25 22:56:28.000 329 22418.26 186.07 41491.12 88888.00 2023-11-25 22:56:29.000 329 22418.27 186.02 41491.11 88888.00 2023-11-25 22:56:30.000 329 22418.22 185.99 41491.04 47543.32 2023-11-25 22:56:31.000 329 22418.14 186.00 41490.95 88888.00 2023-11-25 22:56:32.000 329 22418.10 186.02 41490.88 88888.00 2023-11-25 22:56:33.000 329 22418.12 186.04 41490.94 88888.00 2023-11-25 22:56:34.000 329 22418.13 186.08 41491.07 88888.00 2023-11-25 22:56:35.000 329 22418.11 186.08 41491.13 47543.31 2023-11-25 22:56:36.000 329 22418.15 186.06 41491.11 88888.00 2023-11-25 22:56:37.000 329 22418.24 186.06 41491.08 88888.00 2023-11-25 22:56:38.000 329 22418.28 186.06 41491.05 88888.00 2023-11-25 22:56:39.000 329 22418.25 186.06 41491.05 88888.00 2023-11-25 22:56:40.000 329 22418.23 186.11 41491.05 47543.31 2023-11-25 22:56:41.000 329 22418.22 186.16 41491.02 88888.00 2023-11-25 22:56:42.000 329 22418.22 186.22 41491.01 88888.00 2023-11-25 22:56:43.000 329 22418.21 186.29 41491.01 88888.00 2023-11-25 22:56:44.000 329 22418.19 186.35 41491.00 88888.00 2023-11-25 22:56:45.000 329 22418.19 186.35 41490.95 47543.30 2023-11-25 22:56:46.000 329 22418.23 186.29 41490.91 88888.00 2023-11-25 22:56:47.000 329 22418.25 186.26 41490.89 88888.00 2023-11-25 22:56:48.000 329 22418.23 186.30 41490.89 88888.00 2023-11-25 22:56:49.000 329 22418.22 186.32 41490.91 88888.00 2023-11-25 22:56:50.000 329 22418.24 186.36 41491.01 47543.26 2023-11-25 22:56:51.000 329 22418.25 186.46 41491.07 88888.00 2023-11-25 22:56:52.000 329 22418.20 186.51 41491.05 88888.00 2023-11-25 22:56:53.000 329 22418.18 186.49 41491.03 88888.00 2023-11-25 22:56:54.000 329 22418.19 186.47 41491.01 88888.00 2023-11-25 22:56:55.000 329 22418.18 186.46 41491.00 47543.29 2023-11-25 22:56:56.000 329 22418.15 186.50 41491.05 88888.00 2023-11-25 22:56:57.000 329 22418.12 186.54 41491.11 88888.00 2023-11-25 22:56:58.000 329 22418.16 186.59 41491.16 88888.00 2023-11-25 22:56:59.000 329 22418.25 186.72 41491.21 88888.00 2023-11-25 22:57:00.000 329 22418.31 186.85 41491.23 47543.26 2023-11-25 22:57:01.000 329 22418.27 186.86 41491.26 88888.00 2023-11-25 22:57:02.000 329 22418.16 186.76 41491.19 88888.00 2023-11-25 22:57:03.000 329 22418.07 186.62 41491.06 88888.00 2023-11-25 22:57:04.000 329 22418.05 186.58 41491.04 88888.00 2023-11-25 22:57:05.000 329 22418.06 186.68 41491.11 47543.28 2023-11-25 22:57:06.000 329 22418.07 186.75 41491.11 88888.00 2023-11-25 22:57:07.000 329 22418.11 186.74 41491.06 88888.00 2023-11-25 22:57:08.000 329 22418.15 186.75 41491.06 88888.00 2023-11-25 22:57:09.000 329 22418.15 186.78 41491.06 88888.00 2023-11-25 22:57:10.000 329 22418.11 186.79 41491.10 47543.28 2023-11-25 22:57:11.000 329 22418.09 186.76 41491.10 88888.00 2023-11-25 22:57:12.000 329 22418.08 186.73 41491.09 88888.00 2023-11-25 22:57:13.000 329 22418.08 186.73 41491.13 88888.00 2023-11-25 22:57:14.000 329 22418.08 186.72 41491.14 88888.00 2023-11-25 22:57:15.000 329 22418.09 186.71 41491.10 47543.30 2023-11-25 22:57:16.000 329 22418.10 186.77 41491.11 88888.00 2023-11-25 22:57:17.000 329 22418.11 186.81 41491.16 88888.00 2023-11-25 22:57:18.000 329 22418.13 186.81 41491.19 88888.00 2023-11-25 22:57:19.000 329 22418.13 186.79 41491.17 88888.00 2023-11-25 22:57:20.000 329 22418.12 186.72 41491.14 47543.27 2023-11-25 22:57:21.000 329 22418.12 186.68 41491.11 88888.00 2023-11-25 22:57:22.000 329 22418.11 186.67 41491.06 88888.00 2023-11-25 22:57:23.000 329 22418.09 186.73 41491.07 88888.00 2023-11-25 22:57:24.000 329 22418.10 186.84 41491.18 88888.00 2023-11-25 22:57:25.000 329 22418.11 186.95 41491.22 47543.30 2023-11-25 22:57:26.000 329 22418.07 186.98 41491.14 88888.00 2023-11-25 22:57:27.000 329 22418.04 186.90 41491.01 88888.00 2023-11-25 22:57:28.000 329 22418.06 186.81 41490.94 88888.00 2023-11-25 22:57:29.000 329 22418.04 186.81 41490.99 88888.00 2023-11-25 22:57:30.000 329 22417.94 186.81 41491.03 47543.29 2023-11-25 22:57:31.000 329 22417.86 186.79 41491.01 88888.00 2023-11-25 22:57:32.000 329 22417.92 186.84 41491.02 88888.00 2023-11-25 22:57:33.000 329 22418.02 186.93 41491.09 88888.00 2023-11-25 22:57:34.000 329 22418.06 186.92 41491.11 88888.00 2023-11-25 22:57:35.000 329 22418.01 186.81 41491.07 47543.28 2023-11-25 22:57:36.000 329 22417.95 186.75 41491.02 88888.00 2023-11-25 22:57:37.000 329 22417.92 186.75 41490.98 88888.00 2023-11-25 22:57:38.000 329 22417.91 186.79 41490.99 88888.00 2023-11-25 22:57:39.000 329 22417.90 186.84 41491.03 88888.00 2023-11-25 22:57:40.000 329 22417.90 186.91 41491.07 47543.31 2023-11-25 22:57:41.000 329 22417.91 187.01 41491.09 88888.00 2023-11-25 22:57:42.000 329 22417.95 187.06 41491.11 88888.00 2023-11-25 22:57:43.000 329 22418.02 187.04 41491.17 88888.00 2023-11-25 22:57:44.000 329 22418.01 186.98 41491.15 88888.00 2023-11-25 22:57:45.000 329 22417.92 186.91 41491.07 47543.24 2023-11-25 22:57:46.000 329 22417.91 186.88 41491.07 88888.00 2023-11-25 22:57:47.000 329 22417.97 186.86 41491.11 88888.00 2023-11-25 22:57:48.000 329 22418.01 186.88 41491.07 88888.00 2023-11-25 22:57:49.000 329 22417.98 186.93 41491.03 88888.00 2023-11-25 22:57:50.000 329 22417.96 186.96 41491.04 47543.24 2023-11-25 22:57:51.000 329 22417.96 186.94 41491.09 88888.00 2023-11-25 22:57:52.000 329 22417.94 186.93 41491.11 88888.00 2023-11-25 22:57:53.000 329 22417.90 186.90 41491.10 88888.00 2023-11-25 22:57:54.000 329 22417.89 186.91 41491.14 88888.00 2023-11-25 22:57:55.000 329 22417.90 186.95 41491.21 47543.20 2023-11-25 22:57:56.000 329 22417.91 186.97 41491.26 88888.00 2023-11-25 22:57:57.000 329 22417.90 186.98 41491.25 88888.00 2023-11-25 22:57:58.000 329 22417.88 187.03 41491.21 88888.00 2023-11-25 22:57:59.000 329 22417.91 187.11 41491.23 88888.00 2023-11-25 22:58:00.000 329 22417.93 187.19 41491.32 47543.16 2023-11-25 22:58:01.000 329 22417.92 187.20 41491.39 88888.00 2023-11-25 22:58:02.000 329 22417.92 187.17 41491.43 88888.00 2023-11-25 22:58:03.000 329 22417.92 187.18 41491.43 88888.00 2023-11-25 22:58:04.000 329 22417.89 187.20 41491.36 88888.00 2023-11-25 22:58:05.000 329 22417.83 187.19 41491.24 47543.18 2023-11-25 22:58:06.000 329 22417.78 187.20 41491.19 88888.00 2023-11-25 22:58:07.000 329 22417.76 187.22 41491.22 88888.00 2023-11-25 22:58:08.000 329 22417.73 187.25 41491.24 88888.00 2023-11-25 22:58:09.000 329 22417.72 187.28 41491.24 88888.00 2023-11-25 22:58:10.000 329 22417.72 187.26 41491.24 47543.13 2023-11-25 22:58:11.000 329 22417.70 187.20 41491.18 88888.00 2023-11-25 22:58:12.000 329 22417.69 187.19 41491.11 88888.00 2023-11-25 22:58:13.000 329 22417.73 187.26 41491.17 88888.00 2023-11-25 22:58:14.000 329 22417.77 187.37 41491.28 88888.00 2023-11-25 22:58:15.000 329 22417.81 187.42 41491.36 47543.10 2023-11-25 22:58:16.000 329 22417.79 187.42 41491.40 88888.00 2023-11-25 22:58:17.000 329 22417.75 187.35 41491.34 88888.00 2023-11-25 22:58:18.000 329 22417.72 187.29 41491.22 88888.00 2023-11-25 22:58:19.000 329 22417.69 187.29 41491.17 88888.00 2023-11-25 22:58:20.000 329 22417.65 187.34 41491.18 47543.07 2023-11-25 22:58:21.000 329 22417.62 187.39 41491.16 88888.00 2023-11-25 22:58:22.000 329 22417.60 187.45 41491.18 88888.00 2023-11-25 22:58:23.000 329 22417.60 187.52 41491.25 88888.00 2023-11-25 22:58:24.000 329 22417.62 187.59 41491.29 88888.00 2023-11-25 22:58:25.000 329 22417.61 187.63 41491.28 47543.03 2023-11-25 22:58:26.000 329 22417.58 187.63 41491.26 88888.00 2023-11-25 22:58:27.000 329 22417.53 187.59 41491.25 88888.00 2023-11-25 22:58:28.000 329 22417.52 187.57 41491.26 88888.00 2023-11-25 22:58:29.000 329 22417.56 187.66 41491.31 88888.00 2023-11-25 22:58:30.000 329 22417.57 187.76 41491.34 47543.04 2023-11-25 22:58:31.000 329 22417.53 187.77 41491.29 88888.00 2023-11-25 22:58:32.000 329 22417.51 187.73 41491.21 88888.00 2023-11-25 22:58:33.000 329 22417.51 187.69 41491.16 88888.00 2023-11-25 22:58:34.000 329 22417.48 187.69 41491.12 88888.00 2023-11-25 22:58:35.000 329 22417.44 187.74 41491.14 47542.97 2023-11-25 22:58:36.000 329 22417.47 187.84 41491.22 88888.00 2023-11-25 22:58:37.000 329 22417.53 187.88 41491.26 88888.00 2023-11-25 22:58:38.000 329 22417.56 187.86 41491.23 88888.00 2023-11-25 22:58:39.000 329 22417.56 187.88 41491.22 88888.00 2023-11-25 22:58:40.000 329 22417.55 187.96 41491.23 47542.96 2023-11-25 22:58:41.000 329 22417.52 188.00 41491.22 88888.00 2023-11-25 22:58:42.000 329 22417.50 188.03 41491.13 88888.00 2023-11-25 22:58:43.000 329 22417.50 188.03 41491.00 88888.00 2023-11-25 22:58:44.000 329 22417.51 188.02 41490.97 88888.00 2023-11-25 22:58:45.000 329 22417.53 188.02 41491.05 47542.93 2023-11-25 22:58:46.000 329 22417.59 188.03 41491.14 88888.00 2023-11-25 22:58:47.000 329 22417.62 188.07 41491.20 88888.00 2023-11-25 22:58:48.000 329 22417.59 188.13 41491.20 88888.00 2023-11-25 22:58:49.000 329 22417.56 188.15 41491.16 88888.00 2023-11-25 22:58:50.000 329 22417.54 188.16 41491.14 47542.93 2023-11-25 22:58:51.000 329 22417.48 188.19 41491.12 88888.00 2023-11-25 22:58:52.000 329 22417.44 188.21 41491.12 88888.00 2023-11-25 22:58:53.000 329 22417.42 188.19 41491.15 88888.00 2023-11-25 22:58:54.000 329 22417.39 188.21 41491.18 88888.00 2023-11-25 22:58:55.000 329 22417.38 188.26 41491.19 47542.92 2023-11-25 22:58:56.000 329 22417.42 188.30 41491.20 88888.00 2023-11-25 22:58:57.000 329 22417.42 188.26 41491.16 88888.00 2023-11-25 22:58:58.000 329 22417.38 188.21 41491.08 88888.00 2023-11-25 22:58:59.000 329 22417.37 188.22 41491.06 88888.00 2023-11-25 22:59:00.000 329 22417.37 188.24 41491.09 47542.90 2023-11-25 22:59:01.000 329 22417.31 188.23 41491.12 88888.00 2023-11-25 22:59:02.000 329 22417.24 188.17 41491.14 88888.00 2023-11-25 22:59:03.000 329 22417.25 188.16 41491.19 88888.00 2023-11-25 22:59:04.000 329 22417.32 188.27 41491.27 88888.00 2023-11-25 22:59:05.000 329 22417.37 188.41 41491.31 47542.92 2023-11-25 22:59:06.000 329 22417.37 188.43 41491.31 88888.00 2023-11-25 22:59:07.000 329 22417.30 188.40 41491.26 88888.00 2023-11-25 22:59:08.000 329 22417.25 188.40 41491.17 88888.00 2023-11-25 22:59:09.000 329 22417.25 188.38 41491.12 88888.00 2023-11-25 22:59:10.000 329 22417.28 188.34 41491.10 47542.93 2023-11-25 22:59:11.000 329 22417.28 188.32 41491.11 88888.00 2023-11-25 22:59:12.000 329 22417.25 188.34 41491.14 88888.00 2023-11-25 22:59:13.000 329 22417.27 188.39 41491.19 88888.00 2023-11-25 22:59:14.000 329 22417.33 188.44 41491.21 88888.00 2023-11-25 22:59:15.000 329 22417.38 188.48 41491.19 47542.92 2023-11-25 22:59:16.000 329 22417.35 188.45 41491.15 88888.00 2023-11-25 22:59:17.000 329 22417.26 188.38 41491.13 88888.00 2023-11-25 22:59:18.000 329 22417.21 188.33 41491.14 88888.00 2023-11-25 22:59:19.000 329 22417.25 188.37 41491.20 88888.00 2023-11-25 22:59:20.000 329 22417.30 188.43 41491.29 47542.91 2023-11-25 22:59:21.000 329 22417.29 188.45 41491.34 88888.00 2023-11-25 22:59:22.000 329 22417.29 188.43 41491.32 88888.00 2023-11-25 22:59:23.000 329 22417.31 188.41 41491.32 88888.00 2023-11-25 22:59:24.000 329 22417.32 188.39 41491.31 88888.00 2023-11-25 22:59:25.000 329 22417.31 188.38 41491.26 47542.90 2023-11-25 22:59:26.000 329 22417.31 188.37 41491.23 88888.00 2023-11-25 22:59:27.000 329 22417.28 188.33 41491.20 88888.00 2023-11-25 22:59:28.000 329 22417.24 188.34 41491.10 88888.00 2023-11-25 22:59:29.000 329 22417.19 188.41 41491.05 88888.00 2023-11-25 22:59:30.000 329 22417.18 188.47 41491.14 47542.88 2023-11-25 22:59:31.000 329 22417.18 188.46 41491.21 88888.00 2023-11-25 22:59:32.000 329 22417.18 188.43 41491.18 88888.00 2023-11-25 22:59:33.000 329 22417.17 188.40 41491.17 88888.00 2023-11-25 22:59:34.000 329 22417.17 188.39 41491.20 88888.00 2023-11-25 22:59:35.000 329 22417.19 188.40 41491.23 47542.82 2023-11-25 22:59:36.000 329 22417.21 188.45 41491.22 88888.00 2023-11-25 22:59:37.000 329 22417.17 188.50 41491.23 88888.00 2023-11-25 22:59:38.000 329 22417.08 188.51 41491.23 88888.00 2023-11-25 22:59:39.000 329 22417.03 188.50 41491.21 88888.00 2023-11-25 22:59:40.000 329 22417.07 188.51 41491.20 47542.77 2023-11-25 22:59:41.000 329 22417.09 188.54 41491.21 88888.00 2023-11-25 22:59:42.000 329 22417.08 188.55 41491.23 88888.00 2023-11-25 22:59:43.000 329 22417.07 188.53 41491.27 88888.00 2023-11-25 22:59:44.000 329 22417.06 188.50 41491.24 88888.00 2023-11-25 22:59:45.000 329 22417.03 188.52 41491.23 47542.75 2023-11-25 22:59:46.000 329 22417.04 188.55 41491.30 88888.00 2023-11-25 22:59:47.000 329 22417.06 188.56 41491.40 88888.00 2023-11-25 22:59:48.000 329 22417.03 188.59 41491.45 88888.00 2023-11-25 22:59:49.000 329 22416.94 188.60 41491.40 88888.00 2023-11-25 22:59:50.000 329 22416.85 188.58 41491.34 47542.71 2023-11-25 22:59:51.000 329 22416.80 188.56 41491.37 88888.00 2023-11-25 22:59:52.000 329 22416.78 188.56 41491.43 88888.00 2023-11-25 22:59:53.000 329 22416.79 188.57 41491.37 88888.00 2023-11-25 22:59:54.000 329 22416.80 188.63 41491.31 88888.00 2023-11-25 22:59:55.000 329 22416.78 188.68 41491.25 47542.68 2023-11-25 22:59:56.000 329 22416.77 188.69 41491.20 88888.00 2023-11-25 22:59:57.000 329 22416.79 188.66 41491.22 88888.00 2023-11-25 22:59:58.000 329 22416.79 188.60 41491.27 88888.00 2023-11-25 22:59:59.000 329 22416.78 188.59 41491.28 88888.00 2023-11-25 23:00:00.000 329 22416.80 188.63 41491.27 47542.63 2023-11-25 23:00:01.000 329 22416.78 188.68 41491.30 88888.00 2023-11-25 23:00:02.000 329 22416.71 188.71 41491.33 88888.00 2023-11-25 23:00:03.000 329 22416.68 188.71 41491.31 88888.00 2023-11-25 23:00:04.000 329 22416.72 188.72 41491.25 88888.00 2023-11-25 23:00:05.000 329 22416.75 188.75 41491.23 47542.59 2023-11-25 23:00:06.000 329 22416.72 188.75 41491.19 88888.00 2023-11-25 23:00:07.000 329 22416.66 188.73 41491.16 88888.00 2023-11-25 23:00:08.000 329 22416.59 188.73 41491.20 88888.00 2023-11-25 23:00:09.000 329 22416.57 188.75 41491.28 88888.00 2023-11-25 23:00:10.000 329 22416.60 188.82 41491.34 47542.60 2023-11-25 23:00:11.000 329 22416.64 188.95 41491.36 88888.00 2023-11-25 23:00:12.000 329 22416.64 189.03 41491.34 88888.00 2023-11-25 23:00:13.000 329 22416.59 189.05 41491.30 88888.00 2023-11-25 23:00:14.000 329 22416.51 189.03 41491.21 88888.00 2023-11-25 23:00:15.000 329 22416.42 188.97 41491.18 47542.55 2023-11-25 23:00:16.000 329 22416.40 188.93 41491.21 88888.00 2023-11-25 23:00:17.000 329 22416.46 188.96 41491.28 88888.00 2023-11-25 23:00:18.000 329 22416.56 188.99 41491.32 88888.00 2023-11-25 23:00:19.000 329 22416.61 189.03 41491.33 88888.00 2023-11-25 23:00:20.000 329 22416.58 189.03 41491.28 47542.54 2023-11-25 23:00:21.000 329 22416.50 188.98 41491.24 88888.00 2023-11-25 23:00:22.000 329 22416.47 188.96 41491.27 88888.00 2023-11-25 23:00:23.000 329 22416.50 188.96 41491.31 88888.00 2023-11-25 23:00:24.000 329 22416.55 188.98 41491.31 88888.00 2023-11-25 23:00:25.000 329 22416.56 189.01 41491.29 47542.55 2023-11-25 23:00:26.000 329 22416.55 189.05 41491.28 88888.00 2023-11-25 23:00:27.000 329 22416.53 189.08 41491.24 88888.00 2023-11-25 23:00:28.000 329 22416.52 189.04 41491.17 88888.00 2023-11-25 23:00:29.000 329 22416.51 189.03 41491.15 88888.00 2023-11-25 23:00:30.000 329 22416.50 189.11 41491.21 47542.54 2023-11-25 23:00:31.000 329 22416.49 189.16 41491.27 88888.00 2023-11-25 23:00:32.000 329 22416.49 189.16 41491.24 88888.00 2023-11-25 23:00:33.000 329 22416.51 189.16 41491.18 88888.00 2023-11-25 23:00:34.000 329 22416.51 189.19 41491.19 88888.00 2023-11-25 23:00:35.000 329 22416.51 189.25 41491.29 47542.52 2023-11-25 23:00:36.000 329 22416.57 189.31 41491.39 88888.00 2023-11-25 23:00:37.000 329 22416.60 189.32 41491.44 88888.00 2023-11-25 23:00:38.000 329 22416.60 189.30 41491.39 88888.00 2023-11-25 23:00:39.000 329 22416.60 189.27 41491.31 88888.00 2023-11-25 23:00:40.000 329 22416.60 189.25 41491.23 47542.54 2023-11-25 23:00:41.000 329 22416.59 189.23 41491.19 88888.00 2023-11-25 23:00:42.000 329 22416.55 189.20 41491.18 88888.00 2023-11-25 23:00:43.000 329 22416.51 189.19 41491.15 88888.00 2023-11-25 23:00:44.000 329 22416.54 189.24 41491.15 88888.00 2023-11-25 23:00:45.000 329 22416.60 189.33 41491.25 47542.53 2023-11-25 23:00:46.000 329 22416.63 189.38 41491.31 88888.00 2023-11-25 23:00:47.000 329 22416.61 189.36 41491.29 88888.00 2023-11-25 23:00:48.000 329 22416.57 189.33 41491.23 88888.00 2023-11-25 23:00:49.000 329 22416.57 189.33 41491.21 88888.00 2023-11-25 23:00:50.000 329 22416.59 189.35 41491.23 47542.53 2023-11-25 23:00:51.000 329 22416.62 189.36 41491.31 88888.00 2023-11-25 23:00:52.000 329 22416.63 189.37 41491.41 88888.00 2023-11-25 23:00:53.000 329 22416.55 189.38 41491.39 88888.00 2023-11-25 23:00:54.000 329 22416.46 189.38 41491.24 88888.00 2023-11-25 23:00:55.000 329 22416.45 189.41 41491.16 47542.53 2023-11-25 23:00:56.000 329 22416.50 189.40 41491.14 88888.00 2023-11-25 23:00:57.000 329 22416.53 189.36 41491.13 88888.00 2023-11-25 23:00:58.000 329 22416.52 189.35 41491.18 88888.00 2023-11-25 23:00:59.000 329 22416.51 189.41 41491.37 88888.00 2023-11-25 23:01:00.000 329 22416.51 189.49 41491.48 47542.52 2023-11-25 23:01:01.000 329 22416.50 189.49 41491.36 88888.00 2023-11-25 23:01:02.000 329 22416.49 189.45 41491.20 88888.00 2023-11-25 23:01:03.000 329 22416.48 189.42 41491.17 88888.00 2023-11-25 23:01:04.000 329 22416.45 189.41 41491.15 88888.00 2023-11-25 23:01:05.000 329 22416.42 189.39 41491.16 47542.53 2023-11-25 23:01:06.000 329 22416.46 189.37 41491.24 88888.00 2023-11-25 23:01:07.000 329 22416.51 189.35 41491.30 88888.00 2023-11-25 23:01:08.000 329 22416.51 189.38 41491.28 88888.00 2023-11-25 23:01:09.000 329 22416.50 189.41 41491.27 88888.00 2023-11-25 23:01:10.000 329 22416.55 189.45 41491.34 47542.54 2023-11-25 23:01:11.000 329 22416.63 189.48 41491.40 88888.00 2023-11-25 23:01:12.000 329 22416.67 189.46 41491.37 88888.00 2023-11-25 23:01:13.000 329 22416.64 189.37 41491.31 88888.00 2023-11-25 23:01:14.000 329 22416.60 189.31 41491.29 88888.00 2023-11-25 23:01:15.000 329 22416.62 189.32 41491.28 47542.54 2023-11-25 23:01:16.000 329 22416.64 189.37 41491.26 88888.00 2023-11-25 23:01:17.000 329 22416.60 189.42 41491.29 88888.00 2023-11-25 23:01:18.000 329 22416.58 189.46 41491.35 88888.00 2023-11-25 23:01:19.000 329 22416.62 189.49 41491.40 88888.00 2023-11-25 23:01:20.000 329 22416.62 189.45 41491.38 47542.55 2023-11-25 23:01:21.000 329 22416.56 189.37 41491.31 88888.00 2023-11-25 23:01:22.000 329 22416.55 189.33 41491.32 88888.00 2023-11-25 23:01:23.000 329 22416.56 189.29 41491.41 88888.00 2023-11-25 23:01:24.000 329 22416.57 189.23 41491.46 88888.00 2023-11-25 23:01:25.000 329 22416.60 189.24 41491.48 47542.57 2023-11-25 23:01:26.000 329 22416.65 189.26 41491.47 88888.00 2023-11-25 23:01:27.000 329 22416.63 189.25 41491.43 88888.00 2023-11-25 23:01:28.000 329 22416.57 189.22 41491.36 88888.00 2023-11-25 23:01:29.000 329 22416.54 189.18 41491.32 88888.00 2023-11-25 23:01:30.000 329 22416.52 189.15 41491.33 47542.57 2023-11-25 23:01:31.000 329 22416.51 189.11 41491.36 88888.00 2023-11-25 23:01:32.000 329 22416.50 189.08 41491.38 88888.00 2023-11-25 23:01:33.000 329 22416.50 189.13 41491.38 88888.00 2023-11-25 23:01:34.000 329 22416.52 189.19 41491.41 88888.00 2023-11-25 23:01:35.000 329 22416.54 189.18 41491.47 47542.61 2023-11-25 23:01:36.000 329 22416.55 189.15 41491.44 88888.00 2023-11-25 23:01:37.000 329 22416.53 189.14 41491.31 88888.00 2023-11-25 23:01:38.000 329 22416.51 189.16 41491.27 88888.00 2023-11-25 23:01:39.000 329 22416.53 189.15 41491.33 88888.00 2023-11-25 23:01:40.000 329 22416.54 189.13 41491.35 47542.57 2023-11-25 23:01:41.000 329 22416.51 189.16 41491.37 88888.00 2023-11-25 23:01:42.000 329 22416.51 189.19 41491.46 88888.00 2023-11-25 23:01:43.000 329 22416.53 189.15 41491.52 88888.00 2023-11-25 23:01:44.000 329 22416.54 189.09 41491.50 88888.00 2023-11-25 23:01:45.000 329 22416.54 189.06 41491.43 47542.57 2023-11-25 23:01:46.000 329 22416.51 189.03 41491.32 88888.00 2023-11-25 23:01:47.000 329 22416.49 189.01 41491.27 88888.00 2023-11-25 23:01:48.000 329 22416.49 189.04 41491.32 88888.00 2023-11-25 23:01:49.000 329 22416.50 189.10 41491.46 88888.00 2023-11-25 23:01:50.000 329 22416.52 189.17 41491.59 47542.60 2023-11-25 23:01:51.000 329 22416.55 189.19 41491.64 88888.00 2023-11-25 23:01:52.000 329 22416.60 189.13 41491.56 88888.00 2023-11-25 23:01:53.000 329 22416.59 189.07 41491.41 88888.00 2023-11-25 23:01:54.000 329 22416.51 189.08 41491.29 88888.00 2023-11-25 23:01:55.000 329 22416.48 189.11 41491.27 47542.61 2023-11-25 23:01:56.000 329 22416.54 189.05 41491.31 88888.00 2023-11-25 23:01:57.000 329 22416.58 188.96 41491.36 88888.00 2023-11-25 23:01:58.000 329 22416.60 188.96 41491.43 88888.00 2023-11-25 23:01:59.000 329 22416.61 189.00 41491.46 88888.00 2023-11-25 23:02:00.000 329 22416.61 189.02 41491.43 47542.62 2023-11-25 23:02:01.000 329 22416.62 189.02 41491.43 88888.00 2023-11-25 23:02:02.000 329 22416.62 188.98 41491.38 88888.00 2023-11-25 23:02:03.000 329 22416.56 188.90 41491.31 88888.00 2023-11-25 23:02:04.000 329 22416.52 188.91 41491.33 88888.00 2023-11-25 23:02:05.000 329 22416.54 188.99 41491.46 47542.61 2023-11-25 23:02:06.000 329 22416.55 189.03 41491.55 88888.00 2023-11-25 23:02:07.000 329 22416.56 189.02 41491.55 88888.00 2023-11-25 23:02:08.000 329 22416.56 189.01 41491.49 88888.00 2023-11-25 23:02:09.000 329 22416.53 189.03 41491.48 88888.00 2023-11-25 23:02:10.000 329 22416.50 189.05 41491.51 47542.59 2023-11-25 23:02:11.000 329 22416.48 189.02 41491.45 88888.00 2023-11-25 23:02:12.000 329 22416.49 188.97 41491.38 88888.00 2023-11-25 23:02:13.000 329 22416.53 188.98 41491.39 88888.00 2023-11-25 23:02:14.000 329 22416.56 189.02 41491.40 88888.00 2023-11-25 23:02:15.000 329 22416.51 189.01 41491.34 47542.59 2023-11-25 23:02:16.000 329 22416.42 188.94 41491.27 88888.00 2023-11-25 23:02:17.000 329 22416.37 188.90 41491.25 88888.00 2023-11-25 23:02:18.000 329 22416.39 188.94 41491.31 88888.00 2023-11-25 23:02:19.000 329 22416.39 189.00 41491.32 88888.00 2023-11-25 23:02:20.000 329 22416.36 189.03 41491.29 47542.55 2023-11-25 23:02:21.000 329 22416.35 189.03 41491.29 88888.00 2023-11-25 23:02:22.000 329 22416.34 189.02 41491.34 88888.00 2023-11-25 23:02:23.000 329 22416.32 189.04 41491.40 88888.00 2023-11-25 23:02:24.000 329 22416.31 189.06 41491.41 88888.00 2023-11-25 23:02:25.000 329 22416.30 189.03 41491.37 47542.58 2023-11-25 23:02:26.000 329 22416.27 189.00 41491.31 88888.00 2023-11-25 23:02:27.000 329 22416.27 188.97 41491.24 88888.00 2023-11-25 23:02:28.000 329 22416.29 188.93 41491.19 88888.00 2023-11-25 23:02:29.000 329 22416.31 188.91 41491.21 88888.00 2023-11-25 23:02:30.000 329 22416.34 188.88 41491.29 47542.57 2023-11-25 23:02:31.000 329 22416.40 188.88 41491.36 88888.00 2023-11-25 23:02:32.000 329 22416.45 188.90 41491.40 88888.00 2023-11-25 23:02:33.000 329 22416.45 188.91 41491.41 88888.00 2023-11-25 23:02:34.000 329 22416.40 188.88 41491.43 88888.00 2023-11-25 23:02:35.000 329 22416.34 188.86 41491.46 47542.53 2023-11-25 23:02:36.000 329 22416.29 188.84 41491.45 88888.00 2023-11-25 23:02:37.000 329 22416.30 188.80 41491.37 88888.00 2023-11-25 23:02:38.000 329 22416.35 188.79 41491.32 88888.00 2023-11-25 23:02:39.000 329 22416.34 188.84 41491.34 88888.00 2023-11-25 23:02:40.000 329 22416.28 188.91 41491.43 47542.51 2023-11-25 23:02:41.000 329 22416.25 188.91 41491.54 88888.00 2023-11-25 23:02:42.000 329 22416.31 188.89 41491.62 88888.00 2023-11-25 23:02:43.000 329 22416.34 188.93 41491.64 88888.00 2023-11-25 23:02:44.000 329 22416.31 188.97 41491.54 88888.00 2023-11-25 23:02:45.000 329 22416.27 188.96 41491.41 47542.49 2023-11-25 23:02:46.000 329 22416.26 188.90 41491.35 88888.00 2023-11-25 23:02:47.000 329 22416.25 188.83 41491.34 88888.00 2023-11-25 23:02:48.000 329 22416.27 188.84 41491.38 88888.00 2023-11-25 23:02:49.000 329 22416.28 188.88 41491.42 88888.00 2023-11-25 23:02:50.000 329 22416.28 188.90 41491.43 47542.48 2023-11-25 23:02:51.000 329 22416.31 188.92 41491.48 88888.00 2023-11-25 23:02:52.000 329 22416.33 188.93 41491.53 88888.00 2023-11-25 23:02:53.000 329 22416.32 188.91 41491.53 88888.00 2023-11-25 23:02:54.000 329 22416.31 188.90 41491.50 88888.00 2023-11-25 23:02:55.000 329 22416.30 188.90 41491.45 47542.47 2023-11-25 23:02:56.000 329 22416.27 188.91 41491.44 88888.00 2023-11-25 23:02:57.000 329 22416.24 188.94 41491.47 88888.00 2023-11-25 23:02:58.000 329 22416.20 189.00 41491.48 88888.00 2023-11-25 23:02:59.000 329 22416.17 189.06 41491.44 88888.00 2023-11-25 23:03:00.000 329 22416.18 189.04 41491.39 47542.46 2023-11-25 23:03:01.000 329 22416.19 188.97 41491.38 88888.00 2023-11-25 23:03:02.000 329 22416.13 188.93 41491.36 88888.00 2023-11-25 23:03:03.000 329 22416.08 188.88 41491.29 88888.00 2023-11-25 23:03:04.000 329 22416.11 188.85 41491.21 88888.00 2023-11-25 23:03:05.000 329 22416.17 188.90 41491.23 47542.47 2023-11-25 23:03:06.000 329 22416.19 188.96 41491.32 88888.00 2023-11-25 23:03:07.000 329 22416.17 188.98 41491.36 88888.00 2023-11-25 23:03:08.000 329 22416.12 188.95 41491.31 88888.00 2023-11-25 23:03:09.000 329 22416.08 188.90 41491.22 88888.00 2023-11-25 23:03:10.000 329 22416.11 188.92 41491.22 47542.43 2023-11-25 23:03:11.000 329 22416.13 189.01 41491.31 88888.00 2023-11-25 23:03:12.000 329 22416.10 189.04 41491.36 88888.00 2023-11-25 23:03:13.000 329 22416.08 188.98 41491.35 88888.00 2023-11-25 23:03:14.000 329 22416.09 188.92 41491.31 88888.00 2023-11-25 23:03:15.000 329 22416.10 188.88 41491.31 47542.42 2023-11-25 23:03:16.000 329 22416.07 188.87 41491.31 88888.00 2023-11-25 23:03:17.000 329 22416.00 188.84 41491.25 88888.00 2023-11-25 23:03:18.000 329 22415.97 188.85 41491.23 88888.00 2023-11-25 23:03:19.000 329 22415.98 188.89 41491.29 88888.00 2023-11-25 23:03:20.000 329 22416.01 188.88 41491.31 47542.39 2023-11-25 23:03:21.000 329 22416.06 188.84 41491.32 88888.00 2023-11-25 23:03:22.000 329 22416.13 188.81 41491.36 88888.00 2023-11-25 23:03:23.000 329 22416.19 188.81 41491.40 88888.00 2023-11-25 23:03:24.000 329 22416.20 188.85 41491.39 88888.00 2023-11-25 23:03:25.000 329 22416.14 188.87 41491.35 47542.40 2023-11-25 23:03:26.000 329 22416.05 188.82 41491.31 88888.00 2023-11-25 23:03:27.000 329 22415.99 188.75 41491.23 88888.00 2023-11-25 23:03:28.000 329 22416.00 188.74 41491.21 88888.00 2023-11-25 23:03:29.000 329 22416.04 188.75 41491.27 88888.00 2023-11-25 23:03:30.000 329 22416.05 188.78 41491.34 47542.35 2023-11-25 23:03:31.000 329 22416.08 188.80 41491.37 88888.00 2023-11-25 23:03:32.000 329 22416.12 188.80 41491.43 88888.00 2023-11-25 23:03:33.000 329 22416.09 188.76 41491.45 88888.00 2023-11-25 23:03:34.000 329 22416.02 188.72 41491.38 88888.00 2023-11-25 23:03:35.000 329 22416.02 188.72 41491.35 47542.34 2023-11-25 23:03:36.000 329 22416.07 188.76 41491.38 88888.00 2023-11-25 23:03:37.000 329 22416.08 188.81 41491.41 88888.00 2023-11-25 23:03:38.000 329 22416.10 188.83 41491.46 88888.00 2023-11-25 23:03:39.000 329 22416.11 188.82 41491.44 88888.00 2023-11-25 23:03:40.000 329 22416.09 188.84 41491.36 47542.33 2023-11-25 23:03:41.000 329 22416.06 188.87 41491.32 88888.00 2023-11-25 23:03:42.000 329 22416.02 188.82 41491.28 88888.00 2023-11-25 23:03:43.000 329 22416.00 188.75 41491.26 88888.00 2023-11-25 23:03:44.000 329 22416.01 188.75 41491.27 88888.00 2023-11-25 23:03:45.000 329 22416.04 188.79 41491.30 47542.35 2023-11-25 23:03:46.000 329 22416.05 188.80 41491.29 88888.00 2023-11-25 23:03:47.000 329 22416.00 188.76 41491.26 88888.00 2023-11-25 23:03:48.000 329 22415.93 188.69 41491.30 88888.00 2023-11-25 23:03:49.000 329 22415.94 188.68 41491.40 88888.00 2023-11-25 23:03:50.000 329 22416.00 188.72 41491.44 47542.33 2023-11-25 23:03:51.000 329 22416.04 188.76 41491.38 88888.00 2023-11-25 23:03:52.000 329 22416.07 188.76 41491.28 88888.00 2023-11-25 23:03:53.000 329 22416.06 188.72 41491.17 88888.00 2023-11-25 23:03:54.000 329 22416.06 188.67 41491.14 88888.00 2023-11-25 23:03:55.000 329 22416.12 188.71 41491.24 47542.37 2023-11-25 23:03:56.000 329 22416.16 188.78 41491.32 88888.00 2023-11-25 23:03:57.000 329 22416.14 188.81 41491.31 88888.00 2023-11-25 23:03:58.000 329 22416.11 188.80 41491.24 88888.00 2023-11-25 23:03:59.000 329 22416.11 188.77 41491.20 88888.00 2023-11-25 23:04:00.000 329 22416.17 188.77 41491.26 47542.36 2023-11-25 23:04:01.000 329 22416.26 188.78 41491.39 88888.00 2023-11-25 23:04:02.000 329 22416.31 188.75 41491.48 88888.00 2023-11-25 23:04:03.000 329 22416.35 188.73 41491.49 88888.00 2023-11-25 23:04:04.000 329 22416.38 188.77 41491.48 88888.00 2023-11-25 23:04:05.000 329 22416.39 188.83 41491.52 47542.37 2023-11-25 23:04:06.000 329 22416.40 188.85 41491.53 88888.00 2023-11-25 23:04:07.000 329 22416.40 188.80 41491.48 88888.00 2023-11-25 23:04:08.000 329 22416.41 188.75 41491.46 88888.00 2023-11-25 23:04:09.000 329 22416.43 188.74 41491.51 88888.00 2023-11-25 23:04:10.000 329 22416.43 188.72 41491.51 47542.40 2023-11-25 23:04:11.000 329 22416.41 188.73 41491.46 88888.00 2023-11-25 23:04:12.000 329 22416.37 188.75 41491.43 88888.00 2023-11-25 23:04:13.000 329 22416.33 188.76 41491.41 88888.00 2023-11-25 23:04:14.000 329 22416.35 188.78 41491.38 88888.00 2023-11-25 23:04:15.000 329 22416.42 188.80 41491.36 47542.43 2023-11-25 23:04:16.000 329 22416.49 188.80 41491.38 88888.00 2023-11-25 23:04:17.000 329 22416.51 188.74 41491.43 88888.00 2023-11-25 23:04:18.000 329 22416.48 188.66 41491.46 88888.00 2023-11-25 23:04:19.000 329 22416.44 188.63 41491.45 88888.00 2023-11-25 23:04:20.000 329 22416.44 188.70 41491.45 47542.46 2023-11-25 23:04:21.000 329 22416.46 188.73 41491.48 88888.00 2023-11-25 23:04:22.000 329 22416.47 188.73 41491.54 88888.00 2023-11-25 23:04:23.000 329 22416.47 188.74 41491.59 88888.00 2023-11-25 23:04:24.000 329 22416.47 188.75 41491.57 88888.00 2023-11-25 23:04:25.000 329 22416.48 188.72 41491.56 47542.46 2023-11-25 23:04:26.000 329 22416.51 188.69 41491.52 88888.00 2023-11-25 23:04:27.000 329 22416.54 188.69 41491.51 88888.00 2023-11-25 23:04:28.000 329 22416.57 188.69 41491.56 88888.00 2023-11-25 23:04:29.000 329 22416.56 188.65 41491.55 88888.00 2023-11-25 23:04:30.000 329 22416.55 188.65 41491.52 47542.47 2023-11-25 23:04:31.000 329 22416.55 188.67 41491.49 88888.00 2023-11-25 23:04:32.000 329 22416.51 188.63 41491.40 88888.00 2023-11-25 23:04:33.000 329 22416.50 188.59 41491.37 88888.00 2023-11-25 23:04:34.000 329 22416.56 188.63 41491.46 88888.00 2023-11-25 23:04:35.000 329 22416.60 188.66 41491.51 47542.49 2023-11-25 23:04:36.000 329 22416.61 188.69 41491.49 88888.00 2023-11-25 23:04:37.000 329 22416.61 188.75 41491.46 88888.00 2023-11-25 23:04:38.000 329 22416.60 188.74 41491.41 88888.00 2023-11-25 23:04:39.000 329 22416.57 188.69 41491.36 88888.00 2023-11-25 23:04:40.000 329 22416.51 188.66 41491.32 47542.50 2023-11-25 23:04:41.000 329 22416.48 188.66 41491.33 88888.00 2023-11-25 23:04:42.000 329 22416.51 188.66 41491.36 88888.00 2023-11-25 23:04:43.000 329 22416.54 188.66 41491.40 88888.00 2023-11-25 23:04:44.000 329 22416.61 188.71 41491.44 88888.00 2023-11-25 23:04:45.000 329 22416.67 188.76 41491.43 47542.51 2023-11-25 23:04:46.000 329 22416.68 188.74 41491.39 88888.00 2023-11-25 23:04:47.000 329 22416.69 188.72 41491.47 88888.00 2023-11-25 23:04:48.000 329 22416.68 188.69 41491.56 88888.00 2023-11-25 23:04:49.000 329 22416.61 188.63 41491.51 88888.00 2023-11-25 23:04:50.000 329 22416.59 188.61 41491.39 47542.51 2023-11-25 23:04:51.000 329 22416.65 188.61 41491.36 88888.00 2023-11-25 23:04:52.000 329 22416.68 188.57 41491.41 88888.00 2023-11-25 23:04:53.000 329 22416.67 188.55 41491.52 88888.00 2023-11-25 23:04:54.000 329 22416.65 188.57 41491.62 88888.00 2023-11-25 23:04:55.000 329 22416.64 188.56 41491.62 47542.54 2023-11-25 23:04:56.000 329 22416.62 188.54 41491.56 88888.00 2023-11-25 23:04:57.000 329 22416.58 188.53 41491.46 88888.00 2023-11-25 23:04:58.000 329 22416.55 188.53 41491.36 88888.00 2023-11-25 23:04:59.000 329 22416.56 188.53 41491.29 88888.00 2023-11-25 23:05:00.000 329 22416.57 188.54 41491.29 47542.56 2023-11-25 23:05:01.000 329 22416.59 188.55 41491.37 88888.00 2023-11-25 23:05:02.000 329 22416.59 188.51 41491.40 88888.00 2023-11-25 23:05:03.000 329 22416.56 188.44 41491.38 88888.00 2023-11-25 23:05:04.000 329 22416.56 188.44 41491.40 88888.00 2023-11-25 23:05:05.000 329 22416.58 188.47 41491.40 47542.58 2023-11-25 23:05:06.000 329 22416.59 188.48 41491.37 88888.00 2023-11-25 23:05:07.000 329 22416.61 188.49 41491.38 88888.00 2023-11-25 23:05:08.000 329 22416.64 188.48 41491.41 88888.00 2023-11-25 23:05:09.000 329 22416.66 188.43 41491.42 88888.00 2023-11-25 23:05:10.000 329 22416.66 188.39 41491.36 47542.59 2023-11-25 23:05:11.000 329 22416.62 188.34 41491.27 88888.00 2023-11-25 23:05:12.000 329 22416.58 188.31 41491.28 88888.00 2023-11-25 23:05:13.000 329 22416.58 188.35 41491.35 88888.00 2023-11-25 23:05:14.000 329 22416.60 188.40 41491.41 88888.00 2023-11-25 23:05:15.000 329 22416.60 188.38 41491.41 47542.63 2023-11-25 23:05:16.000 329 22416.58 188.30 41491.36 88888.00 2023-11-25 23:05:17.000 329 22416.58 188.28 41491.33 88888.00 2023-11-25 23:05:18.000 329 22416.60 188.30 41491.34 88888.00 2023-11-25 23:05:19.000 329 22416.63 188.29 41491.39 88888.00 2023-11-25 23:05:20.000 329 22416.65 188.30 41491.47 47542.65 2023-11-25 23:05:21.000 329 22416.66 188.31 41491.47 88888.00 2023-11-25 23:05:22.000 329 22416.65 188.29 41491.40 88888.00 2023-11-25 23:05:23.000 329 22416.63 188.24 41491.34 88888.00 2023-11-25 23:05:24.000 329 22416.59 188.19 41491.28 88888.00 2023-11-25 23:05:25.000 329 22416.55 188.18 41491.23 47542.68 2023-11-25 23:05:26.000 329 22416.55 188.21 41491.23 88888.00 2023-11-25 23:05:27.000 329 22416.56 188.25 41491.27 88888.00 2023-11-25 23:05:28.000 329 22416.54 188.24 41491.31 88888.00 2023-11-25 23:05:29.000 329 22416.55 188.19 41491.38 88888.00 2023-11-25 23:05:30.000 329 22416.59 188.14 41491.43 47542.69 2023-11-25 23:05:31.000 329 22416.63 188.10 41491.46 88888.00 2023-11-25 23:05:32.000 329 22416.68 188.07 41491.44 88888.00 2023-11-25 23:05:33.000 329 22416.74 188.07 41491.37 88888.00 2023-11-25 23:05:34.000 329 22416.73 188.09 41491.31 88888.00 2023-11-25 23:05:35.000 329 22416.68 188.06 41491.32 47542.71 2023-11-25 23:05:36.000 329 22416.70 188.01 41491.38 88888.00 2023-11-25 23:05:37.000 329 22416.78 187.98 41491.44 88888.00 2023-11-25 23:05:38.000 329 22416.81 187.95 41491.45 88888.00 2023-11-25 23:05:39.000 329 22416.77 187.93 41491.43 88888.00 2023-11-25 23:05:40.000 329 22416.72 187.93 41491.39 47542.73 2023-11-25 23:05:41.000 329 22416.71 187.91 41491.37 88888.00 2023-11-25 23:05:42.000 329 22416.73 187.89 41491.39 88888.00 2023-11-25 23:05:43.000 329 22416.76 187.88 41491.44 88888.00 2023-11-25 23:05:44.000 329 22416.76 187.91 41491.44 88888.00 2023-11-25 23:05:45.000 329 22416.74 187.97 41491.39 47542.72 2023-11-25 23:05:46.000 329 22416.73 187.95 41491.34 88888.00 2023-11-25 23:05:47.000 329 22416.73 187.87 41491.32 88888.00 2023-11-25 23:05:48.000 329 22416.77 187.86 41491.32 88888.00 2023-11-25 23:05:49.000 329 22416.82 187.91 41491.34 88888.00 2023-11-25 23:05:50.000 329 22416.82 187.89 41491.36 47542.76 2023-11-25 23:05:51.000 329 22416.78 187.85 41491.41 88888.00 2023-11-25 23:05:52.000 329 22416.79 187.81 41491.44 88888.00 2023-11-25 23:05:53.000 329 22416.81 187.77 41491.39 88888.00 2023-11-25 23:05:54.000 329 22416.79 187.76 41491.33 88888.00 2023-11-25 23:05:55.000 329 22416.77 187.78 41491.29 47542.75 2023-11-25 23:05:56.000 329 22416.78 187.79 41491.31 88888.00 2023-11-25 23:05:57.000 329 22416.81 187.75 41491.36 88888.00 2023-11-25 23:05:58.000 329 22416.78 187.70 41491.37 88888.00 2023-11-25 23:05:59.000 329 22416.77 187.71 41491.37 88888.00 2023-11-25 23:06:00.000 329 22416.79 187.72 41491.34 47542.74 2023-11-25 23:06:01.000 329 22416.78 187.68 41491.31 88888.00 2023-11-25 23:06:02.000 329 22416.76 187.67 41491.34 88888.00 2023-11-25 23:06:03.000 329 22416.74 187.68 41491.34 88888.00 2023-11-25 23:06:04.000 329 22416.72 187.67 41491.31 88888.00 2023-11-25 23:06:05.000 329 22416.70 187.67 41491.32 47542.75 2023-11-25 23:06:06.000 329 22416.68 187.65 41491.34 88888.00 2023-11-25 23:06:07.000 329 22416.64 187.57 41491.31 88888.00 2023-11-25 23:06:08.000 329 22416.64 187.51 41491.23 88888.00 2023-11-25 23:06:09.000 329 22416.69 187.47 41491.18 88888.00 2023-11-25 23:06:10.000 329 22416.74 187.49 41491.20 47542.72 2023-11-25 23:06:11.000 329 22416.76 187.60 41491.27 88888.00 2023-11-25 23:06:12.000 329 22416.72 187.68 41491.30 88888.00 2023-11-25 23:06:13.000 329 22416.66 187.66 41491.27 88888.00 2023-11-25 23:06:14.000 329 22416.61 187.59 41491.26 88888.00 2023-11-25 23:06:15.000 329 22416.61 187.57 41491.29 47542.74 2023-11-25 23:06:16.000 329 22416.66 187.56 41491.33 88888.00 2023-11-25 23:06:17.000 329 22416.67 187.49 41491.35 88888.00 2023-11-25 23:06:18.000 329 22416.67 187.40 41491.34 88888.00 2023-11-25 23:06:19.000 329 22416.71 187.41 41491.36 88888.00 2023-11-25 23:06:20.000 329 22416.74 187.45 41491.36 47542.74 2023-11-25 23:06:21.000 329 22416.74 187.43 41491.34 88888.00 2023-11-25 23:06:22.000 329 22416.72 187.37 41491.36 88888.00 2023-11-25 23:06:23.000 329 22416.68 187.34 41491.37 88888.00 2023-11-25 23:06:24.000 329 22416.70 187.35 41491.37 88888.00 2023-11-25 23:06:25.000 329 22416.77 187.38 41491.37 47542.73 2023-11-25 23:06:26.000 329 22416.80 187.38 41491.38 88888.00 2023-11-25 23:06:27.000 329 22416.80 187.39 41491.47 88888.00 2023-11-25 23:06:28.000 329 22416.82 187.38 41491.50 88888.00 2023-11-25 23:06:29.000 329 22416.82 187.35 41491.42 88888.00 2023-11-25 23:06:30.000 329 22416.78 187.37 41491.37 47542.74 2023-11-25 23:06:31.000 329 22416.70 187.34 41491.36 88888.00 2023-11-25 23:06:32.000 329 22416.66 187.26 41491.36 88888.00 2023-11-25 23:06:33.000 329 22416.66 187.24 41491.39 88888.00 2023-11-25 23:06:34.000 329 22416.69 187.26 41491.46 88888.00 2023-11-25 23:06:35.000 329 22416.70 187.29 41491.45 47542.74 2023-11-25 23:06:36.000 329 22416.69 187.32 41491.37 88888.00 2023-11-25 23:06:37.000 329 22416.68 187.36 41491.37 88888.00 2023-11-25 23:06:38.000 329 22416.69 187.39 41491.43 88888.00 2023-11-25 23:06:39.000 329 22416.70 187.34 41491.43 88888.00 2023-11-25 23:06:40.000 329 22416.69 187.24 41491.36 47542.71 2023-11-25 23:06:41.000 329 22416.68 187.20 41491.34 88888.00 2023-11-25 23:06:42.000 329 22416.67 187.17 41491.39 88888.00 2023-11-25 23:06:43.000 329 22416.66 187.14 41491.40 88888.00 2023-11-25 23:06:44.000 329 22416.69 187.15 41491.38 88888.00 2023-11-25 23:06:45.000 329 22416.73 187.16 41491.34 47542.72 2023-11-25 23:06:46.000 329 22416.72 187.12 41491.34 88888.00 2023-11-25 23:06:47.000 329 22416.72 187.04 41491.38 88888.00 2023-11-25 23:06:48.000 329 22416.74 187.00 41491.41 88888.00 2023-11-25 23:06:49.000 329 22416.74 186.99 41491.43 88888.00 2023-11-25 23:06:50.000 329 22416.68 186.96 41491.41 47542.73 2023-11-25 23:06:51.000 329 22416.60 186.93 41491.38 88888.00 2023-11-25 23:06:52.000 329 22416.56 186.90 41491.40 88888.00 2023-11-25 23:06:53.000 329 22416.57 186.89 41491.43 88888.00 2023-11-25 23:06:54.000 329 22416.65 186.92 41491.45 88888.00 2023-11-25 23:06:55.000 329 22416.72 186.97 41491.50 47542.68 2023-11-25 23:06:56.000 329 22416.72 186.91 41491.48 88888.00 2023-11-25 23:06:57.000 329 22416.67 186.79 41491.44 88888.00 2023-11-25 23:06:58.000 329 22416.66 186.73 41491.45 88888.00 2023-11-25 23:06:59.000 329 22416.66 186.75 41491.49 88888.00 2023-11-25 23:07:00.000 329 22416.69 186.82 41491.57 47542.67 2023-11-25 23:07:01.000 329 22416.68 186.87 41491.65 88888.00 2023-11-25 23:07:02.000 329 22416.66 186.84 41491.64 88888.00 2023-11-25 23:07:03.000 329 22416.66 186.76 41491.57 88888.00 2023-11-25 23:07:04.000 329 22416.66 186.71 41491.50 88888.00 2023-11-25 23:07:05.000 329 22416.65 186.70 41491.48 47542.69 2023-11-25 23:07:06.000 329 22416.64 186.71 41491.51 88888.00 2023-11-25 23:07:07.000 329 22416.60 186.72 41491.52 88888.00 2023-11-25 23:07:08.000 329 22416.59 186.73 41491.50 88888.00 2023-11-25 23:07:09.000 329 22416.61 186.75 41491.48 88888.00 2023-11-25 23:07:10.000 329 22416.64 186.72 41491.46 47542.70 2023-11-25 23:07:11.000 329 22416.64 186.67 41491.45 88888.00 2023-11-25 23:07:12.000 329 22416.62 186.65 41491.48 88888.00 2023-11-25 23:07:13.000 329 22416.61 186.66 41491.48 88888.00 2023-11-25 23:07:14.000 329 22416.60 186.65 41491.39 88888.00 2023-11-25 23:07:15.000 329 22416.58 186.62 41491.24 47542.71 2023-11-25 23:07:16.000 329 22416.58 186.60 41491.21 88888.00 2023-11-25 23:07:17.000 329 22416.62 186.59 41491.29 88888.00 2023-11-25 23:07:18.000 329 22416.63 186.54 41491.36 88888.00 2023-11-25 23:07:19.000 329 22416.61 186.51 41491.38 88888.00 2023-11-25 23:07:20.000 329 22416.61 186.56 41491.38 47542.71 2023-11-25 23:07:21.000 329 22416.60 186.58 41491.38 88888.00 2023-11-25 23:07:22.000 329 22416.58 186.57 41491.39 88888.00 2023-11-25 23:07:23.000 329 22416.57 186.56 41491.38 88888.00 2023-11-25 23:07:24.000 329 22416.59 186.51 41491.34 88888.00 2023-11-25 23:07:25.000 329 22416.63 186.50 41491.37 47542.75 2023-11-25 23:07:26.000 329 22416.69 186.56 41491.43 88888.00 2023-11-25 23:07:27.000 329 22416.74 186.59 41491.46 88888.00 2023-11-25 23:07:28.000 329 22416.77 186.57 41491.50 88888.00 2023-11-25 23:07:29.000 329 22416.77 186.52 41491.52 88888.00 2023-11-25 23:07:30.000 329 22416.77 186.43 41491.50 47542.80 2023-11-25 23:07:31.000 329 22416.79 186.35 41491.41 88888.00 2023-11-25 23:07:32.000 329 22416.81 186.34 41491.32 88888.00 2023-11-25 23:07:33.000 329 22416.82 186.44 41491.31 88888.00 2023-11-25 23:07:34.000 329 22416.83 186.53 41491.33 88888.00 2023-11-25 23:07:35.000 329 22416.84 186.55 41491.29 47542.80 2023-11-25 23:07:36.000 329 22416.88 186.54 41491.24 88888.00 2023-11-25 23:07:37.000 329 22416.93 186.53 41491.21 88888.00 2023-11-25 23:07:38.000 329 22416.95 186.48 41491.20 88888.00 2023-11-25 23:07:39.000 329 22416.94 186.47 41491.24 88888.00 2023-11-25 23:07:40.000 329 22416.89 186.49 41491.25 47542.81 2023-11-25 23:07:41.000 329 22416.84 186.46 41491.17 88888.00 2023-11-25 23:07:42.000 329 22416.87 186.42 41491.14 88888.00 2023-11-25 23:07:43.000 329 22416.96 186.44 41491.19 88888.00 2023-11-25 23:07:44.000 329 22416.98 186.49 41491.29 88888.00 2023-11-25 23:07:45.000 329 22416.93 186.48 41491.33 47542.87 2023-11-25 23:07:46.000 329 22416.89 186.38 41491.29 88888.00 2023-11-25 23:07:47.000 329 22416.89 186.31 41491.25 88888.00 2023-11-25 23:07:48.000 329 22416.90 186.32 41491.26 88888.00 2023-11-25 23:07:49.000 329 22416.88 186.31 41491.25 88888.00 2023-11-25 23:07:50.000 329 22416.88 186.28 41491.27 47542.87 2023-11-25 23:07:51.000 329 22416.87 186.26 41491.31 88888.00 2023-11-25 23:07:52.000 329 22416.84 186.24 41491.29 88888.00 2023-11-25 23:07:53.000 329 22416.86 186.23 41491.31 88888.00 2023-11-25 23:07:54.000 329 22416.89 186.22 41491.39 88888.00 2023-11-25 23:07:55.000 329 22416.87 186.21 41491.44 47542.89 2023-11-25 23:07:56.000 329 22416.83 186.22 41491.46 88888.00 2023-11-25 23:07:57.000 329 22416.81 186.21 41491.46 88888.00 2023-11-25 23:07:58.000 329 22416.81 186.19 41491.41 88888.00 2023-11-25 23:07:59.000 329 22416.84 186.21 41491.39 88888.00 2023-11-25 23:08:00.000 329 22416.85 186.24 41491.41 47542.90 2023-11-25 23:08:01.000 329 22416.81 186.22 41491.41 88888.00 2023-11-25 23:08:02.000 329 22416.80 186.17 41491.38 88888.00 2023-11-25 23:08:03.000 329 22416.83 186.12 41491.33 88888.00 2023-11-25 23:08:04.000 329 22416.84 186.09 41491.27 88888.00 2023-11-25 23:08:05.000 329 22416.85 186.09 41491.23 47542.88 2023-11-25 23:08:06.000 329 22416.90 186.09 41491.27 88888.00 2023-11-25 23:08:07.000 329 22416.91 186.05 41491.36 88888.00 2023-11-25 23:08:08.000 329 22416.89 185.99 41491.38 88888.00 2023-11-25 23:08:09.000 329 22416.87 185.95 41491.33 88888.00 2023-11-25 23:08:10.000 329 22416.89 185.97 41491.35 47542.84 2023-11-25 23:08:11.000 329 22416.91 185.95 41491.41 88888.00 2023-11-25 23:08:12.000 329 22416.92 185.87 41491.43 88888.00 2023-11-25 23:08:13.000 329 22416.90 185.78 41491.37 88888.00 2023-11-25 23:08:14.000 329 22416.88 185.76 41491.40 88888.00 2023-11-25 23:08:15.000 329 22416.88 185.82 41491.45 47542.83 2023-11-25 23:08:16.000 329 22416.85 185.88 41491.41 88888.00 2023-11-25 23:08:17.000 329 22416.85 185.88 41491.39 88888.00 2023-11-25 23:08:18.000 329 22416.88 185.83 41491.41 88888.00 2023-11-25 23:08:19.000 329 22416.93 185.78 41491.44 88888.00 2023-11-25 23:08:20.000 329 22416.95 185.78 41491.43 47542.81 2023-11-25 23:08:21.000 329 22416.92 185.79 41491.36 88888.00 2023-11-25 23:08:22.000 329 22416.85 185.74 41491.27 88888.00 2023-11-25 23:08:23.000 329 22416.83 185.71 41491.34 88888.00 2023-11-25 23:08:24.000 329 22416.84 185.72 41491.46 88888.00 2023-11-25 23:08:25.000 329 22416.83 185.73 41491.45 47542.79 2023-11-25 23:08:26.000 329 22416.78 185.73 41491.35 88888.00 2023-11-25 23:08:27.000 329 22416.73 185.71 41491.25 88888.00 2023-11-25 23:08:28.000 329 22416.68 185.68 41491.20 88888.00 2023-11-25 23:08:29.000 329 22416.67 185.69 41491.27 88888.00 2023-11-25 23:08:30.000 329 22416.69 185.69 41491.39 47542.78 2023-11-25 23:08:31.000 329 22416.72 185.66 41491.48 88888.00 2023-11-25 23:08:32.000 329 22416.72 185.63 41491.47 88888.00 2023-11-25 23:08:33.000 329 22416.65 185.59 41491.38 88888.00 2023-11-25 23:08:34.000 329 22416.58 185.54 41491.38 88888.00 2023-11-25 23:08:35.000 329 22416.57 185.55 41491.50 47542.72 2023-11-25 23:08:36.000 329 22416.58 185.57 41491.55 88888.00 2023-11-25 23:08:37.000 329 22416.58 185.52 41491.47 88888.00 2023-11-25 23:08:38.000 329 22416.58 185.49 41491.38 88888.00 2023-11-25 23:08:39.000 329 22416.57 185.52 41491.39 88888.00 2023-11-25 23:08:40.000 329 22416.55 185.58 41491.47 47542.68 2023-11-25 23:08:41.000 329 22416.52 185.60 41491.47 88888.00 2023-11-25 23:08:42.000 329 22416.47 185.56 41491.36 88888.00 2023-11-25 23:08:43.000 329 22416.42 185.52 41491.28 88888.00 2023-11-25 23:08:44.000 329 22416.37 185.47 41491.24 88888.00 2023-11-25 23:08:45.000 329 22416.34 185.45 41491.24 47542.66 2023-11-25 23:08:46.000 329 22416.31 185.46 41491.23 88888.00 2023-11-25 23:08:47.000 329 22416.27 185.47 41491.16 88888.00 2023-11-25 23:08:48.000 329 22416.25 185.46 41491.11 88888.00 2023-11-25 23:08:49.000 329 22416.22 185.45 41491.17 88888.00 2023-11-25 23:08:50.000 329 22416.21 185.47 41491.28 47542.60 2023-11-25 23:08:51.000 329 22416.22 185.49 41491.33 88888.00 2023-11-25 23:08:52.000 329 22416.22 185.46 41491.31 88888.00 2023-11-25 23:08:53.000 329 22416.18 185.43 41491.29 88888.00 2023-11-25 23:08:54.000 329 22416.13 185.44 41491.29 88888.00 2023-11-25 23:08:55.000 329 22416.11 185.45 41491.31 47542.55 2023-11-25 23:08:56.000 329 22416.13 185.47 41491.35 88888.00 2023-11-25 23:08:57.000 329 22416.16 185.50 41491.43 88888.00 2023-11-25 23:08:58.000 329 22416.16 185.50 41491.46 88888.00 2023-11-25 23:08:59.000 329 22416.14 185.46 41491.40 88888.00 2023-11-25 23:09:00.000 329 22416.12 185.39 41491.32 47542.52 2023-11-25 23:09:01.000 329 22416.08 185.35 41491.26 88888.00 2023-11-25 23:09:02.000 329 22416.04 185.35 41491.23 88888.00 2023-11-25 23:09:03.000 329 22416.04 185.34 41491.23 88888.00 2023-11-25 23:09:04.000 329 22416.05 185.30 41491.23 88888.00 2023-11-25 23:09:05.000 329 22416.03 185.31 41491.23 47542.51 2023-11-25 23:09:06.000 329 22416.02 185.39 41491.21 88888.00 2023-11-25 23:09:07.000 329 22416.04 185.43 41491.21 88888.00 2023-11-25 23:09:08.000 329 22416.04 185.36 41491.27 88888.00 2023-11-25 23:09:09.000 329 22415.99 185.27 41491.28 88888.00 2023-11-25 23:09:10.000 329 22415.93 185.28 41491.21 47542.45 2023-11-25 23:09:11.000 329 22415.91 185.34 41491.12 88888.00 2023-11-25 23:09:12.000 329 22415.91 185.31 41491.10 88888.00 2023-11-25 23:09:13.000 329 22415.91 185.23 41491.16 88888.00 2023-11-25 23:09:14.000 329 22415.88 185.15 41491.24 88888.00 2023-11-25 23:09:15.000 329 22415.84 185.11 41491.29 47542.42 2023-11-25 23:09:16.000 329 22415.84 185.12 41491.28 88888.00 2023-11-25 23:09:17.000 329 22415.84 185.14 41491.30 88888.00 2023-11-25 23:09:18.000 329 22415.84 185.15 41491.32 88888.00 2023-11-25 23:09:19.000 329 22415.82 185.14 41491.23 88888.00 2023-11-25 23:09:20.000 329 22415.83 185.13 41491.15 47542.37 2023-11-25 23:09:21.000 329 22415.89 185.12 41491.23 88888.00 2023-11-25 23:09:22.000 329 22415.93 185.10 41491.33 88888.00 2023-11-25 23:09:23.000 329 22415.91 185.09 41491.37 88888.00 2023-11-25 23:09:24.000 329 22415.87 185.09 41491.39 88888.00 2023-11-25 23:09:25.000 329 22415.84 185.09 41491.36 47542.40 2023-11-25 23:09:26.000 329 22415.81 185.06 41491.30 88888.00 2023-11-25 23:09:27.000 329 22415.78 185.02 41491.30 88888.00 2023-11-25 23:09:28.000 329 22415.78 185.01 41491.32 88888.00 2023-11-25 23:09:29.000 329 22415.80 185.01 41491.33 88888.00 2023-11-25 23:09:30.000 329 22415.78 185.03 41491.37 47542.37 2023-11-25 23:09:31.000 329 22415.76 185.03 41491.43 88888.00 2023-11-25 23:09:32.000 329 22415.77 184.99 41491.45 88888.00 2023-11-25 23:09:33.000 329 22415.81 184.99 41491.47 88888.00 2023-11-25 23:09:34.000 329 22415.82 185.02 41491.50 88888.00 2023-11-25 23:09:35.000 329 22415.79 185.00 41491.51 47542.34 2023-11-25 23:09:36.000 329 22415.77 184.96 41491.50 88888.00 2023-11-25 23:09:37.000 329 22415.77 184.93 41491.50 88888.00 2023-11-25 23:09:38.000 329 22415.77 184.95 41491.51 88888.00 2023-11-25 23:09:39.000 329 22415.79 184.97 41491.52 88888.00 2023-11-25 23:09:40.000 329 22415.81 184.95 41491.54 47542.33 2023-11-25 23:09:41.000 329 22415.80 184.93 41491.53 88888.00 2023-11-25 23:09:42.000 329 22415.77 184.91 41491.49 88888.00 2023-11-25 23:09:43.000 329 22415.73 184.88 41491.44 88888.00 2023-11-25 23:09:44.000 329 22415.70 184.85 41491.43 88888.00 2023-11-25 23:09:45.000 329 22415.65 184.81 41491.43 47542.31 2023-11-25 23:09:46.000 329 22415.64 184.79 41491.51 88888.00 2023-11-25 23:09:47.000 329 22415.71 184.83 41491.61 88888.00 2023-11-25 23:09:48.000 329 22415.77 184.86 41491.63 88888.00 2023-11-25 23:09:49.000 329 22415.78 184.88 41491.61 88888.00 2023-11-25 23:09:50.000 329 22415.72 184.90 41491.54 47542.26 2023-11-25 23:09:51.000 329 22415.66 184.83 41491.43 88888.00 2023-11-25 23:09:52.000 329 22415.65 184.72 41491.37 88888.00 2023-11-25 23:09:53.000 329 22415.68 184.67 41491.39 88888.00 2023-11-25 23:09:54.000 329 22415.72 184.71 41491.45 88888.00 2023-11-25 23:09:55.000 329 22415.74 184.80 41491.45 47542.21 2023-11-25 23:09:56.000 329 22415.72 184.80 41491.38 88888.00 2023-11-25 23:09:57.000 329 22415.66 184.73 41491.30 88888.00 2023-11-25 23:09:58.000 329 22415.64 184.68 41491.21 88888.00 2023-11-25 23:09:59.000 329 22415.63 184.65 41491.19 88888.00 2023-11-25 23:10:00.000 329 22415.60 184.59 41491.27 47542.17 2023-11-25 23:10:01.000 329 22415.59 184.55 41491.32 88888.00 2023-11-25 23:10:02.000 329 22415.56 184.55 41491.23 88888.00 2023-11-25 23:10:03.000 329 22415.48 184.54 41491.10 88888.00 2023-11-25 23:10:04.000 329 22415.44 184.55 41491.10 88888.00 2023-11-25 23:10:05.000 329 22415.48 184.58 41491.16 47542.14 2023-11-25 23:10:06.000 329 22415.52 184.60 41491.19 88888.00 2023-11-25 23:10:07.000 329 22415.50 184.57 41491.17 88888.00 2023-11-25 23:10:08.000 329 22415.47 184.51 41491.18 88888.00 2023-11-25 23:10:09.000 329 22415.49 184.53 41491.29 88888.00 2023-11-25 23:10:10.000 329 22415.52 184.55 41491.41 47542.10 2023-11-25 23:10:11.000 329 22415.49 184.52 41491.39 88888.00 2023-11-25 23:10:12.000 329 22415.42 184.48 41491.30 88888.00 2023-11-25 23:10:13.000 329 22415.35 184.48 41491.27 88888.00 2023-11-25 23:10:14.000 329 22415.31 184.51 41491.28 88888.00 2023-11-25 23:10:15.000 329 22415.30 184.52 41491.25 47542.06 2023-11-25 23:10:16.000 329 22415.30 184.51 41491.20 88888.00 2023-11-25 23:10:17.000 329 22415.29 184.49 41491.20 88888.00 2023-11-25 23:10:18.000 329 22415.23 184.44 41491.19 88888.00 2023-11-25 23:10:19.000 329 22415.16 184.41 41491.18 88888.00 2023-11-25 23:10:20.000 329 22415.16 184.42 41491.23 47542.05 2023-11-25 23:10:21.000 329 22415.19 184.43 41491.30 88888.00 2023-11-25 23:10:22.000 329 22415.20 184.43 41491.34 88888.00 2023-11-25 23:10:23.000 329 22415.19 184.41 41491.32 88888.00 2023-11-25 23:10:24.000 329 22415.19 184.36 41491.26 88888.00 2023-11-25 23:10:25.000 329 22415.16 184.31 41491.16 47542.02 2023-11-25 23:10:26.000 329 22415.17 184.28 41491.09 88888.00 2023-11-25 23:10:27.000 329 22415.19 184.29 41491.08 88888.00 2023-11-25 23:10:28.000 329 22415.17 184.31 41491.14 88888.00 2023-11-25 23:10:29.000 329 22415.10 184.35 41491.20 88888.00 2023-11-25 23:10:30.000 329 22415.06 184.36 41491.21 47541.96 2023-11-25 23:10:31.000 329 22415.04 184.31 41491.21 88888.00 2023-11-25 23:10:32.000 329 22415.03 184.28 41491.22 88888.00 2023-11-25 23:10:33.000 329 22415.02 184.28 41491.21 88888.00 2023-11-25 23:10:34.000 329 22415.00 184.27 41491.18 88888.00 2023-11-25 23:10:35.000 329 22414.97 184.24 41491.20 47541.95 2023-11-25 23:10:36.000 329 22414.97 184.21 41491.28 88888.00 2023-11-25 23:10:37.000 329 22414.97 184.19 41491.28 88888.00 2023-11-25 23:10:38.000 329 22414.95 184.20 41491.22 88888.00 2023-11-25 23:10:39.000 329 22414.94 184.23 41491.25 88888.00 2023-11-25 23:10:40.000 329 22414.95 184.24 41491.34 47541.92 2023-11-25 23:10:41.000 329 22414.97 184.22 41491.37 88888.00 2023-11-25 23:10:42.000 329 22414.96 184.19 41491.32 88888.00 2023-11-25 23:10:43.000 329 22414.96 184.15 41491.29 88888.00 2023-11-25 23:10:44.000 329 22414.94 184.12 41491.33 88888.00 2023-11-25 23:10:45.000 329 22414.92 184.11 41491.38 47541.94 2023-11-25 23:10:46.000 329 22414.94 184.10 41491.39 88888.00 2023-11-25 23:10:47.000 329 22414.97 184.08 41491.36 88888.00 2023-11-25 23:10:48.000 329 22414.94 184.04 41491.26 88888.00 2023-11-25 23:10:49.000 329 22414.92 184.02 41491.19 88888.00 2023-11-25 23:10:50.000 329 22414.95 184.04 41491.25 47541.91 2023-11-25 23:10:51.000 329 22414.98 184.03 41491.32 88888.00 2023-11-25 23:10:52.000 329 22414.96 184.01 41491.29 88888.00 2023-11-25 23:10:53.000 329 22414.93 184.02 41491.21 88888.00 2023-11-25 23:10:54.000 329 22414.95 184.06 41491.21 88888.00 2023-11-25 23:10:55.000 329 22415.00 184.09 41491.30 47541.91 2023-11-25 23:10:56.000 329 22415.00 184.09 41491.37 88888.00 2023-11-25 23:10:57.000 329 22414.99 184.05 41491.39 88888.00 2023-11-25 23:10:58.000 329 22415.00 184.00 41491.41 88888.00 2023-11-25 23:10:59.000 329 22415.00 184.02 41491.39 88888.00 2023-11-25 23:11:00.000 329 22414.99 184.05 41491.31 47541.93 2023-11-25 23:11:01.000 329 22415.01 184.01 41491.22 88888.00 2023-11-25 23:11:02.000 329 22415.07 183.94 41491.21 88888.00 2023-11-25 23:11:03.000 329 22415.10 183.90 41491.23 88888.00 2023-11-25 23:11:04.000 329 22415.08 183.95 41491.23 88888.00 2023-11-25 23:11:05.000 329 22415.07 184.00 41491.26 47541.88 2023-11-25 23:11:06.000 329 22415.07 183.97 41491.31 88888.00 2023-11-25 23:11:07.000 329 22415.04 183.88 41491.30 88888.00 2023-11-25 23:11:08.000 329 22414.97 183.82 41491.21 88888.00 2023-11-25 23:11:09.000 329 22414.92 183.86 41491.22 88888.00 2023-11-25 23:11:10.000 329 22414.98 183.94 41491.28 47541.88 2023-11-25 23:11:11.000 329 22415.06 183.94 41491.25 88888.00 2023-11-25 23:11:12.000 329 22415.07 183.89 41491.21 88888.00 2023-11-25 23:11:13.000 329 22415.03 183.84 41491.14 88888.00 2023-11-25 23:11:14.000 329 22414.99 183.80 41491.05 88888.00 2023-11-25 23:11:15.000 329 22415.03 183.76 41491.05 47541.89 2023-11-25 23:11:16.000 329 22415.12 183.71 41491.13 88888.00 2023-11-25 23:11:17.000 329 22415.11 183.66 41491.16 88888.00 2023-11-25 23:11:18.000 329 22415.01 183.67 41491.12 88888.00 2023-11-25 23:11:19.000 329 22414.98 183.75 41491.07 88888.00 2023-11-25 23:11:20.000 329 22415.02 183.80 41491.09 47541.89 2023-11-25 23:11:21.000 329 22415.03 183.81 41491.10 88888.00 2023-11-25 23:11:22.000 329 22414.98 183.77 41491.03 88888.00 2023-11-25 23:11:23.000 329 22414.92 183.70 41490.93 88888.00 2023-11-25 23:11:24.000 329 22414.90 183.63 41490.91 88888.00 2023-11-25 23:11:25.000 329 22414.96 183.61 41490.97 47541.89 2023-11-25 23:11:26.000 329 22415.03 183.61 41491.09 88888.00 2023-11-25 23:11:27.000 329 22415.11 183.62 41491.22 88888.00 2023-11-25 23:11:28.000 329 22415.15 183.59 41491.32 88888.00 2023-11-25 23:11:29.000 329 22415.15 183.58 41491.34 88888.00 2023-11-25 23:11:30.000 329 22415.16 183.60 41491.27 47541.91 2023-11-25 23:11:31.000 329 22415.16 183.59 41491.17 88888.00 2023-11-25 23:11:32.000 329 22415.12 183.53 41491.19 88888.00 2023-11-25 23:11:33.000 329 22415.10 183.51 41491.29 88888.00 2023-11-25 23:11:34.000 329 22415.08 183.51 41491.29 88888.00 2023-11-25 23:11:35.000 329 22415.06 183.53 41491.24 47541.92 2023-11-25 23:11:36.000 329 22415.08 183.53 41491.30 88888.00 2023-11-25 23:11:37.000 329 22415.15 183.53 41491.39 88888.00 2023-11-25 23:11:38.000 329 22415.18 183.55 41491.36 88888.00 2023-11-25 23:11:39.000 329 22415.15 183.58 41491.21 88888.00 2023-11-25 23:11:40.000 329 22415.10 183.58 41491.17 47541.92 2023-11-25 23:11:41.000 329 22415.09 183.52 41491.23 88888.00 2023-11-25 23:11:42.000 329 22415.11 183.43 41491.25 88888.00 2023-11-25 23:11:43.000 329 22415.13 183.40 41491.20 88888.00 2023-11-25 23:11:44.000 329 22415.15 183.44 41491.22 88888.00 2023-11-25 23:11:45.000 329 22415.19 183.48 41491.32 47541.96 2023-11-25 23:11:46.000 329 22415.23 183.49 41491.37 88888.00 2023-11-25 23:11:47.000 329 22415.24 183.46 41491.26 88888.00 2023-11-25 23:11:48.000 329 22415.27 183.41 41491.14 88888.00 2023-11-25 23:11:49.000 329 22415.30 183.35 41491.15 88888.00 2023-11-25 23:11:50.000 329 22415.28 183.31 41491.13 47541.98 2023-11-25 23:11:51.000 329 22415.25 183.29 41491.03 88888.00 2023-11-25 23:11:52.000 329 22415.27 183.32 41491.00 88888.00 2023-11-25 23:11:53.000 329 22415.32 183.32 41491.04 88888.00 2023-11-25 23:11:54.000 329 22415.35 183.28 41491.08 88888.00 2023-11-25 23:11:55.000 329 22415.35 183.24 41491.06 47542.00 2023-11-25 23:11:56.000 329 22415.31 183.21 41491.02 88888.00 2023-11-25 23:11:57.000 329 22415.25 183.18 41490.96 88888.00 2023-11-25 23:11:58.000 329 22415.24 183.19 41490.93 88888.00 2023-11-25 23:11:59.000 329 22415.28 183.20 41490.94 88888.00 2023-11-25 23:12:00.000 329 22415.30 183.17 41491.02 47541.98 2023-11-25 23:12:01.000 329 22415.27 183.08 41491.10 88888.00 2023-11-25 23:12:02.000 329 22415.25 183.03 41491.14 88888.00 2023-11-25 23:12:03.000 329 22415.29 183.05 41491.17 88888.00 2023-11-25 23:12:04.000 329 22415.36 183.07 41491.16 88888.00 2023-11-25 23:12:05.000 329 22415.41 183.07 41491.10 47542.02 2023-11-25 23:12:06.000 329 22415.40 183.04 41491.00 88888.00 2023-11-25 23:12:07.000 329 22415.38 182.97 41490.96 88888.00 2023-11-25 23:12:08.000 329 22415.37 182.97 41491.04 88888.00 2023-11-25 23:12:09.000 329 22415.37 183.01 41491.13 88888.00 2023-11-25 23:12:10.000 329 22415.40 183.03 41491.14 47542.04 2023-11-25 23:12:11.000 329 22415.47 183.03 41491.06 88888.00 2023-11-25 23:12:12.000 329 22415.51 183.03 41491.02 88888.00 2023-11-25 23:12:13.000 329 22415.51 183.00 41491.03 88888.00 2023-11-25 23:12:14.000 329 22415.50 182.93 41491.05 88888.00 2023-11-25 23:12:15.000 329 22415.52 182.88 41491.07 47542.07 2023-11-25 23:12:16.000 329 22415.54 182.85 41491.10 88888.00 2023-11-25 23:12:17.000 329 22415.55 182.85 41491.08 88888.00 2023-11-25 23:12:18.000 329 22415.56 182.85 41491.06 88888.00 2023-11-25 23:12:19.000 329 22415.60 182.88 41491.13 88888.00 2023-11-25 23:12:20.000 329 22415.63 182.87 41491.22 47542.09 2023-11-25 23:12:21.000 329 22415.62 182.80 41491.19 88888.00 2023-11-25 23:12:22.000 329 22415.59 182.74 41491.05 88888.00 2023-11-25 23:12:23.000 329 22415.59 182.71 41490.95 88888.00 2023-11-25 23:12:24.000 329 22415.62 182.75 41491.01 88888.00 2023-11-25 23:12:25.000 329 22415.65 182.80 41491.09 47542.13 2023-11-25 23:12:26.000 329 22415.61 182.78 41491.03 88888.00 2023-11-25 23:12:27.000 329 22415.59 182.76 41490.98 88888.00 2023-11-25 23:12:28.000 329 22415.58 182.78 41491.02 88888.00 2023-11-25 23:12:29.000 329 22415.59 182.76 41491.07 88888.00 2023-11-25 23:12:30.000 329 22415.63 182.69 41491.11 47542.14 2023-11-25 23:12:31.000 329 22415.66 182.62 41491.10 88888.00 2023-11-25 23:12:32.000 329 22415.65 182.59 41491.09 88888.00 2023-11-25 23:12:33.000 329 22415.65 182.62 41491.11 88888.00 2023-11-25 23:12:34.000 329 22415.68 182.64 41491.15 88888.00 2023-11-25 23:12:35.000 329 22415.73 182.62 41491.18 47542.16 2023-11-25 23:12:36.000 329 22415.76 182.62 41491.17 88888.00 2023-11-25 23:12:37.000 329 22415.74 182.59 41491.14 88888.00 2023-11-25 23:12:38.000 329 22415.71 182.58 41491.14 88888.00 2023-11-25 23:12:39.000 329 22415.77 182.59 41491.19 88888.00 2023-11-25 23:12:40.000 329 22415.85 182.60 41491.30 47542.19 2023-11-25 23:12:41.000 329 22415.90 182.58 41491.38 88888.00 2023-11-25 23:12:42.000 329 22415.90 182.51 41491.35 88888.00 2023-11-25 23:12:43.000 329 22415.88 182.49 41491.28 88888.00 2023-11-25 23:12:44.000 329 22415.89 182.54 41491.25 88888.00 2023-11-25 23:12:45.000 329 22415.92 182.56 41491.26 47542.22 2023-11-25 23:12:46.000 329 22415.92 182.49 41491.24 88888.00 2023-11-25 23:12:47.000 329 22415.93 182.44 41491.24 88888.00 2023-11-25 23:12:48.000 329 22415.98 182.47 41491.27 88888.00 2023-11-25 23:12:49.000 329 22416.02 182.51 41491.26 88888.00 2023-11-25 23:12:50.000 329 22416.02 182.56 41491.21 47542.24 2023-11-25 23:12:51.000 329 22415.98 182.53 41491.13 88888.00 2023-11-25 23:12:52.000 329 22415.93 182.44 41491.07 88888.00 2023-11-25 23:12:53.000 329 22415.93 182.38 41491.07 88888.00 2023-11-25 23:12:54.000 329 22415.97 182.39 41491.08 88888.00 2023-11-25 23:12:55.000 329 22416.03 182.44 41491.07 47542.26 2023-11-25 23:12:56.000 329 22416.04 182.41 41490.97 88888.00 2023-11-25 23:12:57.000 329 22416.02 182.31 41490.86 88888.00 2023-11-25 23:12:58.000 329 22416.03 182.26 41490.94 88888.00 2023-11-25 23:12:59.000 329 22416.03 182.30 41491.10 88888.00 2023-11-25 23:13:00.000 329 22416.03 182.33 41491.19 47542.29 2023-11-25 23:13:01.000 329 22416.01 182.30 41491.21 88888.00 2023-11-25 23:13:02.000 329 22415.97 182.23 41491.18 88888.00 2023-11-25 23:13:03.000 329 22415.97 182.15 41491.15 88888.00 2023-11-25 23:13:04.000 329 22416.02 182.15 41491.21 88888.00 2023-11-25 23:13:05.000 329 22416.07 182.16 41491.28 47542.31 2023-11-25 23:13:06.000 329 22416.07 182.10 41491.27 88888.00 2023-11-25 23:13:07.000 329 22416.04 182.07 41491.21 88888.00 2023-11-25 23:13:08.000 329 22416.05 182.12 41491.21 88888.00 2023-11-25 23:13:09.000 329 22416.10 182.16 41491.27 88888.00 2023-11-25 23:13:10.000 329 22416.16 182.16 41491.33 47542.31 2023-11-25 23:13:11.000 329 22416.11 182.16 41491.32 88888.00 2023-11-25 23:13:12.000 329 22416.06 182.16 41491.28 88888.00 2023-11-25 23:13:13.000 329 22416.10 182.13 41491.30 88888.00 2023-11-25 23:13:14.000 329 22416.15 182.09 41491.36 88888.00 2023-11-25 23:13:15.000 329 22416.15 182.09 41491.39 47542.30 2023-11-25 23:13:16.000 329 22416.11 182.12 41491.40 88888.00 2023-11-25 23:13:17.000 329 22416.07 182.12 41491.39 88888.00 2023-11-25 23:13:18.000 329 22416.08 182.09 41491.33 88888.00 2023-11-25 23:13:19.000 329 22416.13 182.08 41491.25 88888.00 2023-11-25 23:13:20.000 329 22416.15 182.10 41491.16 47542.33 2023-11-25 23:13:21.000 329 22416.12 182.05 41491.06 88888.00 2023-11-25 23:13:22.000 329 22416.11 181.98 41491.04 88888.00 2023-11-25 23:13:23.000 329 22416.12 181.97 41491.18 88888.00 2023-11-25 23:13:24.000 329 22416.13 181.98 41491.32 88888.00 2023-11-25 23:13:25.000 329 22416.16 181.97 41491.38 47542.34 2023-11-25 23:13:26.000 329 22416.19 181.98 41491.35 88888.00 2023-11-25 23:13:27.000 329 22416.15 181.99 41491.26 88888.00 2023-11-25 23:13:28.000 329 22416.11 181.94 41491.19 88888.00 2023-11-25 23:13:29.000 329 22416.11 181.91 41491.22 88888.00 2023-11-25 23:13:30.000 329 22416.12 181.92 41491.27 47542.32 2023-11-25 23:13:31.000 329 22416.11 181.94 41491.29 88888.00 2023-11-25 23:13:32.000 329 22416.09 181.89 41491.28 88888.00 2023-11-25 23:13:33.000 329 22416.08 181.81 41491.29 88888.00 2023-11-25 23:13:34.000 329 22416.11 181.78 41491.34 88888.00 2023-11-25 23:13:35.000 329 22416.16 181.82 41491.37 47542.32 2023-11-25 23:13:36.000 329 22416.19 181.87 41491.37 88888.00 2023-11-25 23:13:37.000 329 22416.16 181.87 41491.34 88888.00 2023-11-25 23:13:38.000 329 22416.16 181.85 41491.32 88888.00 2023-11-25 23:13:39.000 329 22416.20 181.83 41491.31 88888.00 2023-11-25 23:13:40.000 329 22416.19 181.84 41491.27 47542.27 2023-11-25 23:13:41.000 329 22416.08 181.86 41491.19 88888.00 2023-11-25 23:13:42.000 329 22415.99 181.84 41491.10 88888.00 2023-11-25 23:13:43.000 329 22415.98 181.75 41491.00 88888.00 2023-11-25 23:13:44.000 329 22415.94 181.66 41490.98 88888.00 2023-11-25 23:13:45.000 329 22415.89 181.63 41490.99 47542.28 2023-11-25 23:13:46.000 329 22415.92 181.66 41490.94 88888.00 2023-11-25 23:13:47.000 329 22415.97 181.64 41490.97 88888.00 2023-11-25 23:13:48.000 329 22415.99 181.61 41491.14 88888.00 2023-11-25 23:13:49.000 329 22416.00 181.60 41491.23 88888.00 2023-11-25 23:13:50.000 329 22416.02 181.61 41491.27 47542.27 2023-11-25 23:13:51.000 329 22416.03 181.59 41491.32 88888.00 2023-11-25 23:13:52.000 329 22416.03 181.58 41491.34 88888.00 2023-11-25 23:13:53.000 329 22416.03 181.59 41491.34 88888.00 2023-11-25 23:13:54.000 329 22416.01 181.58 41491.37 88888.00 2023-11-25 23:13:55.000 329 22416.00 181.57 41491.43 47542.27 2023-11-25 23:13:56.000 329 22415.98 181.59 41491.50 88888.00 2023-11-25 23:13:57.000 329 22415.93 181.63 41491.52 88888.00 2023-11-25 23:13:58.000 329 22415.90 181.66 41491.49 88888.00 2023-11-25 23:13:59.000 329 22415.90 181.66 41491.44 88888.00 2023-11-25 23:14:00.000 329 22415.90 181.62 41491.40 47542.22 2023-11-25 23:14:01.000 329 22415.86 181.58 41491.36 88888.00 2023-11-25 23:14:02.000 329 22415.85 181.56 41491.31 88888.00 2023-11-25 23:14:03.000 329 22415.87 181.56 41491.34 88888.00 2023-11-25 23:14:04.000 329 22415.88 181.56 41491.37 88888.00 2023-11-25 23:14:05.000 329 22415.87 181.53 41491.36 47542.19 2023-11-25 23:14:06.000 329 22415.85 181.50 41491.38 88888.00 2023-11-25 23:14:07.000 329 22415.83 181.46 41491.43 88888.00 2023-11-25 23:14:08.000 329 22415.82 181.42 41491.41 88888.00 2023-11-25 23:14:09.000 329 22415.82 181.36 41491.35 88888.00 2023-11-25 23:14:10.000 329 22415.84 181.35 41491.33 47542.20 2023-11-25 23:14:11.000 329 22415.87 181.37 41491.34 88888.00 2023-11-25 23:14:12.000 329 22415.89 181.41 41491.37 88888.00 2023-11-25 23:14:13.000 329 22415.87 181.45 41491.39 88888.00 2023-11-25 23:14:14.000 329 22415.80 181.49 41491.39 88888.00 2023-11-25 23:14:15.000 329 22415.77 181.50 41491.37 47542.18 2023-11-25 23:14:16.000 329 22415.80 181.47 41491.35 88888.00 2023-11-25 23:14:17.000 329 22415.79 181.41 41491.36 88888.00 2023-11-25 23:14:18.000 329 22415.80 181.40 41491.41 88888.00 2023-11-25 23:14:19.000 329 22415.84 181.41 41491.45 88888.00 2023-11-25 23:14:20.000 329 22415.85 181.40 41491.43 47542.14 2023-11-25 23:14:21.000 329 22415.82 181.39 41491.44 88888.00 2023-11-25 23:14:22.000 329 22415.78 181.41 41491.45 88888.00 2023-11-25 23:14:23.000 329 22415.76 181.43 41491.41 88888.00 2023-11-25 23:14:24.000 329 22415.74 181.43 41491.38 88888.00 2023-11-25 23:14:25.000 329 22415.71 181.39 41491.33 47542.15 2023-11-25 23:14:26.000 329 22415.66 181.31 41491.27 88888.00 2023-11-25 23:14:27.000 329 22415.64 181.25 41491.29 88888.00 2023-11-25 23:14:28.000 329 22415.66 181.24 41491.39 88888.00 2023-11-25 23:14:29.000 329 22415.70 181.29 41491.46 88888.00 2023-11-25 23:14:30.000 329 22415.72 181.33 41491.45 47542.14 2023-11-25 23:14:31.000 329 22415.71 181.28 41491.43 88888.00 2023-11-25 23:14:32.000 329 22415.73 181.22 41491.49 88888.00 2023-11-25 23:14:33.000 329 22415.78 181.22 41491.54 88888.00 2023-11-25 23:14:34.000 329 22415.79 181.26 41491.56 88888.00 2023-11-25 23:14:35.000 329 22415.75 181.29 41491.63 47542.15 2023-11-25 23:14:36.000 329 22415.73 181.25 41491.64 88888.00 2023-11-25 23:14:37.000 329 22415.74 181.18 41491.54 88888.00 2023-11-25 23:14:38.000 329 22415.77 181.15 41491.42 88888.00 2023-11-25 23:14:39.000 329 22415.78 181.13 41491.34 88888.00 2023-11-25 23:14:40.000 329 22415.75 181.13 41491.31 47542.18 2023-11-25 23:14:41.000 329 22415.74 181.14 41491.31 88888.00 2023-11-25 23:14:42.000 329 22415.73 181.12 41491.30 88888.00 2023-11-25 23:14:43.000 329 22415.68 181.06 41491.26 88888.00 2023-11-25 23:14:44.000 329 22415.65 181.01 41491.20 88888.00 2023-11-25 23:14:45.000 329 22415.71 181.06 41491.23 47542.17 2023-11-25 23:14:46.000 329 22415.77 181.13 41491.32 88888.00 2023-11-25 23:14:47.000 329 22415.76 181.13 41491.34 88888.00 2023-11-25 23:14:48.000 329 22415.76 181.11 41491.39 88888.00 2023-11-25 23:14:49.000 329 22415.78 181.06 41491.39 88888.00 2023-11-25 23:14:50.000 329 22415.79 180.99 41491.28 47542.20 2023-11-25 23:14:51.000 329 22415.78 180.94 41491.23 88888.00 2023-11-25 23:14:52.000 329 22415.79 180.94 41491.29 88888.00 2023-11-25 23:14:53.000 329 22415.82 180.93 41491.32 88888.00 2023-11-25 23:14:54.000 329 22415.83 180.93 41491.33 88888.00 2023-11-25 23:14:55.000 329 22415.82 180.95 41491.35 47542.22 2023-11-25 23:14:56.000 329 22415.85 180.93 41491.41 88888.00 2023-11-25 23:14:57.000 329 22415.90 180.90 41491.44 88888.00 2023-11-25 23:14:58.000 329 22415.91 180.87 41491.40 88888.00 2023-11-25 23:14:59.000 329 22415.89 180.79 41491.30 88888.00 2023-11-25 23:15:00.000 329 22415.88 180.71 41491.27 47542.24 2023-11-25 23:15:01.000 329 22415.89 180.68 41491.33 88888.00 2023-11-25 23:15:02.000 329 22415.90 180.71 41491.36 88888.00 2023-11-25 23:15:03.000 329 22415.94 180.75 41491.31 88888.00 2023-11-25 23:15:04.000 329 22415.96 180.75 41491.25 88888.00 2023-11-25 23:15:05.000 329 22415.96 180.74 41491.23 47542.27 2023-11-25 23:15:06.000 329 22415.97 180.75 41491.20 88888.00 2023-11-25 23:15:07.000 329 22415.98 180.73 41491.15 88888.00 2023-11-25 23:15:08.000 329 22415.96 180.73 41491.16 88888.00 2023-11-25 23:15:09.000 329 22415.96 180.74 41491.21 88888.00 2023-11-25 23:15:10.000 329 22415.97 180.72 41491.21 47542.29 2023-11-25 23:15:11.000 329 22415.97 180.71 41491.17 88888.00 2023-11-25 23:15:12.000 329 22415.98 180.67 41491.14 88888.00 2023-11-25 23:15:13.000 329 22416.03 180.62 41491.21 88888.00 2023-11-25 23:15:14.000 329 22416.08 180.60 41491.27 88888.00 2023-11-25 23:15:15.000 329 22416.08 180.59 41491.22 47542.30 2023-11-25 23:15:16.000 329 22416.03 180.56 41491.14 88888.00 2023-11-25 23:15:17.000 329 22416.01 180.49 41491.17 88888.00 2023-11-25 23:15:18.000 329 22416.04 180.44 41491.30 88888.00 2023-11-25 23:15:19.000 329 22416.06 180.42 41491.35 88888.00 2023-11-25 23:15:20.000 329 22416.08 180.44 41491.32 47542.32 2023-11-25 23:15:21.000 329 22416.08 180.48 41491.31 88888.00 2023-11-25 23:15:22.000 329 22416.10 180.48 41491.32 88888.00 2023-11-25 23:15:23.000 329 22416.09 180.43 41491.23 88888.00 2023-11-25 23:15:24.000 329 22416.06 180.36 41491.05 88888.00 2023-11-25 23:15:25.000 329 22416.03 180.33 41490.97 47542.35 2023-11-25 23:15:26.000 329 22416.09 180.34 41491.07 88888.00 2023-11-25 23:15:27.000 329 22416.14 180.36 41491.18 88888.00 2023-11-25 23:15:28.000 329 22416.12 180.37 41491.21 88888.00 2023-11-25 23:15:29.000 329 22416.08 180.36 41491.19 88888.00 2023-11-25 23:15:30.000 329 22416.07 180.34 41491.19 47542.32 2023-11-25 23:15:31.000 329 22416.08 180.30 41491.20 88888.00 2023-11-25 23:15:32.000 329 22416.10 180.22 41491.14 88888.00 2023-11-25 23:15:33.000 329 22416.12 180.13 41491.08 88888.00 2023-11-25 23:15:34.000 329 22416.12 180.10 41491.07 88888.00 2023-11-25 23:15:35.000 329 22416.12 180.13 41491.09 47542.36 2023-11-25 23:15:36.000 329 22416.10 180.13 41491.09 88888.00 2023-11-25 23:15:37.000 329 22416.03 180.09 41491.06 88888.00 2023-11-25 23:15:38.000 329 22416.01 180.05 41491.06 88888.00 2023-11-25 23:15:39.000 329 22416.04 180.04 41491.15 88888.00 2023-11-25 23:15:40.000 329 22416.09 180.05 41491.28 47542.36 2023-11-25 23:15:41.000 329 22416.12 180.00 41491.36 88888.00 2023-11-25 23:15:42.000 329 22416.11 179.91 41491.34 88888.00 2023-11-25 23:15:43.000 329 22416.10 179.89 41491.31 88888.00 2023-11-25 23:15:44.000 329 22416.09 179.93 41491.28 88888.00 2023-11-25 23:15:45.000 329 22416.08 179.93 41491.18 47542.33 2023-11-25 23:15:46.000 329 22416.04 179.89 41491.05 88888.00 2023-11-25 23:15:47.000 329 22416.03 179.87 41491.01 88888.00 2023-11-25 23:15:48.000 329 22416.04 179.85 41491.09 88888.00 2023-11-25 23:15:49.000 329 22416.07 179.81 41491.15 88888.00 2023-11-25 23:15:50.000 329 22416.09 179.78 41491.12 47542.35 2023-11-25 23:15:51.000 329 22416.06 179.79 41491.11 88888.00 2023-11-25 23:15:52.000 329 22416.01 179.80 41491.17 88888.00 2023-11-25 23:15:53.000 329 22416.00 179.79 41491.22 88888.00 2023-11-25 23:15:54.000 329 22416.03 179.78 41491.23 88888.00 2023-11-25 23:15:55.000 329 22416.05 179.73 41491.24 47542.33 2023-11-25 23:15:56.000 329 22416.03 179.63 41491.22 88888.00 2023-11-25 23:15:57.000 329 22416.02 179.52 41491.20 88888.00 2023-11-25 23:15:58.000 329 22416.00 179.49 41491.23 88888.00 2023-11-25 23:15:59.000 329 22416.02 179.53 41491.31 88888.00 2023-11-25 23:16:00.000 329 22416.07 179.56 41491.36 47542.31 2023-11-25 23:16:01.000 329 22416.07 179.56 41491.39 88888.00 2023-11-25 23:16:02.000 329 22416.00 179.54 41491.38 88888.00 2023-11-25 23:16:03.000 329 22415.94 179.52 41491.31 88888.00 2023-11-25 23:16:04.000 329 22415.95 179.52 41491.25 88888.00 2023-11-25 23:16:05.000 329 22415.99 179.52 41491.27 47542.31 2023-11-25 23:16:06.000 329 22416.00 179.50 41491.24 88888.00 2023-11-25 23:16:07.000 329 22415.97 179.43 41491.14 88888.00 2023-11-25 23:16:08.000 329 22415.95 179.37 41491.03 88888.00 2023-11-25 23:16:09.000 329 22415.94 179.37 41491.06 88888.00 2023-11-25 23:16:10.000 329 22415.95 179.38 41491.15 47542.25 2023-11-25 23:16:11.000 329 22415.98 179.35 41491.19 88888.00 2023-11-25 23:16:12.000 329 22415.98 179.30 41491.18 88888.00 2023-11-25 23:16:13.000 329 22415.92 179.25 41491.16 88888.00 2023-11-25 23:16:14.000 329 22415.85 179.21 41491.15 88888.00 2023-11-25 23:16:15.000 329 22415.83 179.21 41491.14 47542.21 2023-11-25 23:16:16.000 329 22415.86 179.19 41491.12 88888.00 2023-11-25 23:16:17.000 329 22415.91 179.17 41491.11 88888.00 2023-11-25 23:16:18.000 329 22415.93 179.18 41491.16 88888.00 2023-11-25 23:16:19.000 329 22415.90 179.16 41491.16 88888.00 2023-11-25 23:16:20.000 329 22415.88 179.13 41491.16 47542.22 2023-11-25 23:16:21.000 329 22415.88 179.13 41491.21 88888.00 2023-11-25 23:16:22.000 329 22415.90 179.12 41491.25 88888.00 2023-11-25 23:16:23.000 329 22415.90 179.08 41491.27 88888.00 2023-11-25 23:16:24.000 329 22415.92 179.09 41491.33 88888.00 2023-11-25 23:16:25.000 329 22415.94 179.13 41491.41 47542.22 2023-11-25 23:16:26.000 329 22415.96 179.10 41491.44 88888.00 2023-11-25 23:16:27.000 329 22415.92 179.02 41491.34 88888.00 2023-11-25 23:16:28.000 329 22415.90 178.98 41491.21 88888.00 2023-11-25 23:16:29.000 329 22415.89 178.99 41491.17 88888.00 2023-11-25 23:16:30.000 329 22415.85 178.98 41491.18 47542.19 2023-11-25 23:16:31.000 329 22415.81 178.96 41491.20 88888.00 2023-11-25 23:16:32.000 329 22415.80 178.94 41491.20 88888.00 2023-11-25 23:16:33.000 329 22415.79 178.94 41491.19 88888.00 2023-11-25 23:16:34.000 329 22415.78 178.94 41491.16 88888.00 2023-11-25 23:16:35.000 329 22415.76 178.92 41491.11 47542.17 2023-11-25 23:16:36.000 329 22415.75 178.90 41491.16 88888.00 2023-11-25 23:16:37.000 329 22415.79 178.91 41491.28 88888.00 2023-11-25 23:16:38.000 329 22415.83 178.92 41491.33 88888.00 2023-11-25 23:16:39.000 329 22415.82 178.88 41491.24 88888.00 2023-11-25 23:16:40.000 329 22415.81 178.84 41491.15 47542.17 2023-11-25 23:16:41.000 329 22415.83 178.85 41491.18 88888.00 2023-11-25 23:16:42.000 329 22415.87 178.91 41491.29 88888.00 2023-11-25 23:16:43.000 329 22415.89 178.91 41491.34 88888.00 2023-11-25 23:16:44.000 329 22415.89 178.87 41491.30 88888.00 2023-11-25 23:16:45.000 329 22415.88 178.82 41491.22 47542.15 2023-11-25 23:16:46.000 329 22415.87 178.76 41491.21 88888.00 2023-11-25 23:16:47.000 329 22415.81 178.71 41491.21 88888.00 2023-11-25 23:16:48.000 329 22415.72 178.70 41491.20 88888.00 2023-11-25 23:16:49.000 329 22415.74 178.73 41491.22 88888.00 2023-11-25 23:16:50.000 329 22415.82 178.78 41491.28 47542.15 2023-11-25 23:16:51.000 329 22415.85 178.81 41491.34 88888.00 2023-11-25 23:16:52.000 329 22415.84 178.75 41491.36 88888.00 2023-11-25 23:16:53.000 329 22415.85 178.69 41491.36 88888.00 2023-11-25 23:16:54.000 329 22415.87 178.71 41491.35 88888.00 2023-11-25 23:16:55.000 329 22415.90 178.68 41491.30 47542.15 2023-11-25 23:16:56.000 329 22415.89 178.61 41491.26 88888.00 2023-11-25 23:16:57.000 329 22415.84 178.58 41491.22 88888.00 2023-11-25 23:16:58.000 329 22415.83 178.60 41491.15 88888.00 2023-11-25 23:16:59.000 329 22415.87 178.63 41491.12 88888.00 2023-11-25 23:17:00.000 329 22415.88 178.60 41491.20 47542.09 2023-11-25 23:17:01.000 329 22415.85 178.54 41491.27 88888.00 2023-11-25 23:17:02.000 329 22415.81 178.51 41491.27 88888.00 2023-11-25 23:17:03.000 329 22415.77 178.56 41491.27 88888.00 2023-11-25 23:17:04.000 329 22415.74 178.64 41491.29 88888.00 2023-11-25 23:17:05.000 329 22415.73 178.64 41491.31 47542.13 2023-11-25 23:17:06.000 329 22415.74 178.61 41491.32 88888.00 2023-11-25 23:17:07.000 329 22415.77 178.61 41491.33 88888.00 2023-11-25 23:17:08.000 329 22415.78 178.61 41491.30 88888.00 2023-11-25 23:17:09.000 329 22415.73 178.56 41491.24 88888.00 2023-11-25 23:17:10.000 329 22415.70 178.48 41491.18 47542.13 2023-11-25 23:17:11.000 329 22415.75 178.44 41491.14 88888.00 2023-11-25 23:17:12.000 329 22415.80 178.41 41491.15 88888.00 2023-11-25 23:17:13.000 329 22415.78 178.38 41491.18 88888.00 2023-11-25 23:17:14.000 329 22415.77 178.39 41491.19 88888.00 2023-11-25 23:17:15.000 329 22415.81 178.44 41491.23 47542.09 2023-11-25 23:17:16.000 329 22415.85 178.45 41491.34 88888.00 2023-11-25 23:17:17.000 329 22415.84 178.38 41491.35 88888.00 2023-11-25 23:17:18.000 329 22415.79 178.29 41491.23 88888.00 2023-11-25 23:17:19.000 329 22415.77 178.27 41491.14 88888.00 2023-11-25 23:17:20.000 329 22415.75 178.30 41491.14 47542.09 2023-11-25 23:17:21.000 329 22415.70 178.29 41491.10 88888.00 2023-11-25 23:17:22.000 329 22415.69 178.24 41491.07 88888.00 2023-11-25 23:17:23.000 329 22415.73 178.23 41491.14 88888.00 2023-11-25 23:17:24.000 329 22415.76 178.27 41491.25 88888.00 2023-11-25 23:17:25.000 329 22415.77 178.30 41491.30 47542.08 2023-11-25 23:17:26.000 329 22415.75 178.28 41491.28 88888.00 2023-11-25 23:17:27.000 329 22415.71 178.20 41491.20 88888.00 2023-11-25 23:17:28.000 329 22415.69 178.10 41491.13 88888.00 2023-11-25 23:17:29.000 329 22415.70 178.12 41491.12 88888.00 2023-11-25 23:17:30.000 329 22415.70 178.18 41491.13 47542.06 2023-11-25 23:17:31.000 329 22415.65 178.17 41491.16 88888.00 2023-11-25 23:17:32.000 329 22415.60 178.11 41491.18 88888.00 2023-11-25 23:17:33.000 329 22415.62 178.09 41491.14 88888.00 2023-11-25 23:17:34.000 329 22415.69 178.14 41491.14 88888.00 2023-11-25 23:17:35.000 329 22415.73 178.15 41491.14 47542.08 2023-11-25 23:17:36.000 329 22415.68 178.08 41491.06 88888.00 2023-11-25 23:17:37.000 329 22415.66 178.06 41491.01 88888.00 2023-11-25 23:17:38.000 329 22415.69 178.13 41491.09 88888.00 2023-11-25 23:17:39.000 329 22415.72 178.19 41491.21 88888.00 2023-11-25 23:17:40.000 329 22415.73 178.18 41491.27 47542.07 2023-11-25 23:17:41.000 329 22415.74 178.14 41491.25 88888.00 2023-11-25 23:17:42.000 329 22415.70 178.09 41491.23 88888.00 2023-11-25 23:17:43.000 329 22415.62 178.01 41491.18 88888.00 2023-11-25 23:17:44.000 329 22415.59 177.94 41491.13 88888.00 2023-11-25 23:17:45.000 329 22415.64 177.94 41491.13 47542.04 2023-11-25 23:17:46.000 329 22415.67 177.97 41491.15 88888.00 2023-11-25 23:17:47.000 329 22415.62 177.94 41491.18 88888.00 2023-11-25 23:17:48.000 329 22415.58 177.92 41491.21 88888.00 2023-11-25 23:17:49.000 329 22415.56 177.92 41491.21 88888.00 2023-11-25 23:17:50.000 329 22415.53 177.91 41491.18 47542.06 2023-11-25 23:17:51.000 329 22415.51 177.87 41491.23 88888.00 2023-11-25 23:17:52.000 329 22415.49 177.78 41491.31 88888.00 2023-11-25 23:17:53.000 329 22415.44 177.69 41491.28 88888.00 2023-11-25 23:17:54.000 329 22415.43 177.66 41491.23 88888.00 2023-11-25 23:17:55.000 329 22415.46 177.68 41491.24 47542.04 2023-11-25 23:17:56.000 329 22415.47 177.69 41491.24 88888.00 2023-11-25 23:17:57.000 329 22415.48 177.70 41491.26 88888.00 2023-11-25 23:17:58.000 329 22415.50 177.69 41491.30 88888.00 2023-11-25 23:17:59.000 329 22415.49 177.66 41491.31 88888.00 2023-11-25 23:18:00.000 329 22415.45 177.66 41491.28 47542.00 2023-11-25 23:18:01.000 329 22415.43 177.62 41491.27 88888.00 2023-11-25 23:18:02.000 329 22415.47 177.55 41491.27 88888.00 2023-11-25 23:18:03.000 329 22415.49 177.52 41491.27 88888.00 2023-11-25 23:18:04.000 329 22415.46 177.55 41491.27 88888.00 2023-11-25 23:18:05.000 329 22415.45 177.56 41491.31 47541.93 2023-11-25 23:18:06.000 329 22415.48 177.57 41491.33 88888.00 2023-11-25 23:18:07.000 329 22415.47 177.58 41491.32 88888.00 2023-11-25 23:18:08.000 329 22415.42 177.58 41491.31 88888.00 2023-11-25 23:18:09.000 329 22415.40 177.53 41491.29 88888.00 2023-11-25 23:18:10.000 329 22415.36 177.48 41491.26 47541.93 2023-11-25 23:18:11.000 329 22415.33 177.43 41491.21 88888.00 2023-11-25 23:18:12.000 329 22415.34 177.39 41491.17 88888.00 2023-11-25 23:18:13.000 329 22415.36 177.42 41491.18 88888.00 2023-11-25 23:18:14.000 329 22415.35 177.49 41491.26 88888.00 2023-11-25 23:18:15.000 329 22415.30 177.51 41491.32 47541.84 2023-11-25 23:18:16.000 329 22415.24 177.44 41491.33 88888.00 2023-11-25 23:18:17.000 329 22415.19 177.33 41491.27 88888.00 2023-11-25 23:18:18.000 329 22415.16 177.25 41491.20 88888.00 2023-11-25 23:18:19.000 329 22415.16 177.22 41491.18 88888.00 2023-11-25 23:18:20.000 329 22415.15 177.22 41491.15 47541.81 2023-11-25 23:18:21.000 329 22415.14 177.20 41491.11 88888.00 2023-11-25 23:18:22.000 329 22415.14 177.16 41491.14 88888.00 2023-11-25 23:18:23.000 329 22415.11 177.13 41491.18 88888.00 2023-11-25 23:18:24.000 329 22415.09 177.14 41491.15 88888.00 2023-11-25 23:18:25.000 329 22415.08 177.14 41491.12 47541.78 2023-11-25 23:18:26.000 329 22415.06 177.10 41491.14 88888.00 2023-11-25 23:18:27.000 329 22415.05 177.04 41491.19 88888.00 2023-11-25 23:18:28.000 329 22415.07 177.03 41491.18 88888.00 2023-11-25 23:18:29.000 329 22415.08 177.04 41491.13 88888.00 2023-11-25 23:18:30.000 329 22415.04 177.06 41491.12 47541.74 2023-11-25 23:18:31.000 329 22415.01 177.02 41491.09 88888.00 2023-11-25 23:18:32.000 329 22415.03 176.96 41491.05 88888.00 2023-11-25 23:18:33.000 329 22415.06 176.92 41491.02 88888.00 2023-11-25 23:18:34.000 329 22415.01 176.89 41491.00 88888.00 2023-11-25 23:18:35.000 329 22414.92 176.87 41491.00 47541.73 2023-11-25 23:18:36.000 329 22414.88 176.86 41490.96 88888.00 2023-11-25 23:18:37.000 329 22414.88 176.81 41490.93 88888.00 2023-11-25 23:18:38.000 329 22414.88 176.75 41491.01 88888.00 2023-11-25 23:18:39.000 329 22414.88 176.76 41491.12 88888.00 2023-11-25 23:18:40.000 329 22414.90 176.82 41491.12 47541.67 2023-11-25 23:18:41.000 329 22414.90 176.88 41491.11 88888.00 2023-11-25 23:18:42.000 329 22414.88 176.82 41491.12 88888.00 2023-11-25 23:18:43.000 329 22414.85 176.69 41491.09 88888.00 2023-11-25 23:18:44.000 329 22414.84 176.66 41491.10 88888.00 2023-11-25 23:18:45.000 329 22414.83 176.71 41491.19 47541.64 2023-11-25 23:18:46.000 329 22414.79 176.73 41491.23 88888.00 2023-11-25 23:18:47.000 329 22414.81 176.73 41491.21 88888.00 2023-11-25 23:18:48.000 329 22414.90 176.75 41491.23 88888.00 2023-11-25 23:18:49.000 329 22414.96 176.75 41491.27 88888.00 2023-11-25 23:18:50.000 329 22414.91 176.71 41491.28 47541.62 2023-11-25 23:18:51.000 329 22414.81 176.63 41491.21 88888.00 2023-11-25 23:18:52.000 329 22414.73 176.54 41491.09 88888.00 2023-11-25 23:18:53.000 329 22414.70 176.49 41491.06 88888.00 2023-11-25 23:18:54.000 329 22414.68 176.49 41491.14 88888.00 2023-11-25 23:18:55.000 329 22414.67 176.54 41491.18 47541.55 2023-11-25 23:18:56.000 329 22414.66 176.56 41491.16 88888.00 2023-11-25 23:18:57.000 329 22414.66 176.56 41491.14 88888.00 2023-11-25 23:18:58.000 329 22414.69 176.58 41491.18 88888.00 2023-11-25 23:18:59.000 329 22414.74 176.59 41491.19 88888.00 2023-11-25 23:19:00.000 329 22414.75 176.58 41491.18 47541.53 2023-11-25 23:19:01.000 329 22414.72 176.56 41491.16 88888.00 2023-11-25 23:19:02.000 329 22414.69 176.52 41491.14 88888.00 2023-11-25 23:19:03.000 329 22414.69 176.51 41491.15 88888.00 2023-11-25 23:19:04.000 329 22414.71 176.53 41491.14 88888.00 2023-11-25 23:19:05.000 329 22414.73 176.52 41491.13 47541.51 2023-11-25 23:19:06.000 329 22414.76 176.51 41491.17 88888.00 2023-11-25 23:19:07.000 329 22414.78 176.47 41491.23 88888.00 2023-11-25 23:19:08.000 329 22414.75 176.40 41491.23 88888.00 2023-11-25 23:19:09.000 329 22414.69 176.32 41491.18 88888.00 2023-11-25 23:19:10.000 329 22414.65 176.27 41491.14 47541.50 2023-11-25 23:19:11.000 329 22414.67 176.28 41491.19 88888.00 2023-11-25 23:19:12.000 329 22414.69 176.26 41491.28 88888.00 2023-11-25 23:19:13.000 329 22414.68 176.25 41491.35 88888.00 2023-11-25 23:19:14.000 329 22414.66 176.28 41491.37 88888.00 2023-11-25 23:19:15.000 329 22414.61 176.27 41491.27 47541.46 2023-11-25 23:19:16.000 329 22414.57 176.16 41491.12 88888.00 2023-11-25 23:19:17.000 329 22414.57 176.10 41491.07 88888.00 2023-11-25 23:19:18.000 329 22414.58 176.15 41491.09 88888.00 2023-11-25 23:19:19.000 329 22414.55 176.19 41491.05 88888.00 2023-11-25 23:19:20.000 329 22414.54 176.22 41491.03 47541.45 2023-11-25 23:19:21.000 329 22414.56 176.24 41491.03 88888.00 2023-11-25 23:19:22.000 329 22414.54 176.20 41491.00 88888.00 2023-11-25 23:19:23.000 329 22414.50 176.16 41490.96 88888.00 2023-11-25 23:19:24.000 329 22414.50 176.16 41490.96 88888.00 2023-11-25 23:19:25.000 329 22414.53 176.16 41491.00 47541.42 2023-11-25 23:19:26.000 329 22414.55 176.12 41491.03 88888.00 2023-11-25 23:19:27.000 329 22414.56 176.09 41491.02 88888.00 2023-11-25 23:19:28.000 329 22414.56 176.10 41491.00 88888.00 2023-11-25 23:19:29.000 329 22414.56 176.14 41491.00 88888.00 2023-11-25 23:19:30.000 329 22414.52 176.14 41491.03 47541.37 2023-11-25 23:19:31.000 329 22414.46 176.12 41491.07 88888.00 2023-11-25 23:19:32.000 329 22414.43 176.10 41491.06 88888.00 2023-11-25 23:19:33.000 329 22414.47 176.09 41491.04 88888.00 2023-11-25 23:19:34.000 329 22414.52 176.07 41491.02 88888.00 2023-11-25 23:19:35.000 329 22414.54 176.05 41490.99 47541.37 2023-11-25 23:19:36.000 329 22414.54 176.05 41490.99 88888.00 2023-11-25 23:19:37.000 329 22414.53 176.07 41491.02 88888.00 2023-11-25 23:19:38.000 329 22414.53 176.12 41491.06 88888.00 2023-11-25 23:19:39.000 329 22414.54 176.17 41491.06 88888.00 2023-11-25 23:19:40.000 329 22414.55 176.17 41491.05 47541.29 2023-11-25 23:19:41.000 329 22414.52 176.10 41490.99 88888.00 2023-11-25 23:19:42.000 329 22414.47 176.03 41490.92 88888.00 2023-11-25 23:19:43.000 329 22414.46 176.02 41490.91 88888.00 2023-11-25 23:19:44.000 329 22414.50 176.08 41490.96 88888.00 2023-11-25 23:19:45.000 329 22414.51 176.12 41491.02 47541.29 2023-11-25 23:19:46.000 329 22414.47 176.07 41491.08 88888.00 2023-11-25 23:19:47.000 329 22414.44 176.03 41491.14 88888.00 2023-11-25 23:19:48.000 329 22414.44 176.05 41491.15 88888.00 2023-11-25 23:19:49.000 329 22414.47 176.04 41491.06 88888.00 2023-11-25 23:19:50.000 329 22414.48 176.02 41491.00 47541.28 2023-11-25 23:19:51.000 329 22414.46 176.03 41491.03 88888.00 2023-11-25 23:19:52.000 329 22414.46 176.02 41491.06 88888.00 2023-11-25 23:19:53.000 329 22414.48 176.01 41491.05 88888.00 2023-11-25 23:19:54.000 329 22414.52 176.02 41491.02 88888.00 2023-11-25 23:19:55.000 329 22414.53 176.02 41490.96 47541.27 2023-11-25 23:19:56.000 329 22414.49 175.95 41490.88 88888.00 2023-11-25 23:19:57.000 329 22414.46 175.88 41490.93 88888.00 2023-11-25 23:19:58.000 329 22414.47 175.91 41491.06 88888.00 2023-11-25 23:19:59.000 329 22414.48 175.96 41491.12 88888.00 2023-11-25 23:20:00.000 329 22414.45 175.97 41491.09 47541.30 2023-11-25 23:20:01.000 329 22414.43 175.98 41491.05 88888.00 2023-11-25 23:20:02.000 329 22414.43 175.99 41491.06 88888.00 2023-11-25 23:20:03.000 329 22414.40 175.97 41491.09 88888.00 2023-11-25 23:20:04.000 329 22414.35 175.93 41491.07 88888.00 2023-11-25 23:20:05.000 329 22414.35 175.92 41491.04 47541.28 2023-11-25 23:20:06.000 329 22414.35 175.91 41491.01 88888.00 2023-11-25 23:20:07.000 329 22414.32 175.87 41490.98 88888.00 2023-11-25 23:20:08.000 329 22414.29 175.85 41490.97 88888.00 2023-11-25 23:20:09.000 329 22414.28 175.88 41490.99 88888.00 2023-11-25 23:20:10.000 329 22414.26 175.93 41491.02 47541.28 2023-11-25 23:20:11.000 329 22414.30 175.93 41491.03 88888.00 2023-11-25 23:20:12.000 329 22414.32 175.86 41490.95 88888.00 2023-11-25 23:20:13.000 329 22414.31 175.79 41490.83 88888.00 2023-11-25 23:20:14.000 329 22414.29 175.78 41490.75 88888.00 2023-11-25 23:20:15.000 329 22414.30 175.80 41490.72 47541.28 2023-11-25 23:20:16.000 329 22414.31 175.79 41490.68 88888.00 2023-11-25 23:20:17.000 329 22414.30 175.75 41490.63 88888.00 2023-11-25 23:20:18.000 329 22414.32 175.75 41490.64 88888.00 2023-11-25 23:20:19.000 329 22414.34 175.78 41490.75 88888.00 2023-11-25 23:20:20.000 329 22414.38 175.80 41490.90 47541.25 2023-11-25 23:20:21.000 329 22414.43 175.78 41491.00 88888.00 2023-11-25 23:20:22.000 329 22414.44 175.71 41490.95 88888.00 2023-11-25 23:20:23.000 329 22414.40 175.68 41490.86 88888.00 2023-11-25 23:20:24.000 329 22414.40 175.73 41490.82 88888.00 2023-11-25 23:20:25.000 329 22414.44 175.82 41490.84 47541.24 2023-11-25 23:20:26.000 329 22414.45 175.88 41490.91 88888.00 2023-11-25 23:20:27.000 329 22414.39 175.88 41490.98 88888.00 2023-11-25 23:20:28.000 329 22414.35 175.87 41490.92 88888.00 2023-11-25 23:20:29.000 329 22414.35 175.88 41490.85 88888.00 2023-11-25 23:20:30.000 329 22414.37 175.88 41490.88 47541.21 2023-11-25 23:20:31.000 329 22414.40 175.86 41490.92 88888.00 2023-11-25 23:20:32.000 329 22414.43 175.84 41490.90 88888.00 2023-11-25 23:20:33.000 329 22414.42 175.85 41490.89 88888.00 2023-11-25 23:20:34.000 329 22414.36 175.88 41490.89 88888.00 2023-11-25 23:20:35.000 329 22414.33 175.89 41490.89 47541.23 2023-11-25 23:20:36.000 329 22414.34 175.88 41490.91 88888.00 2023-11-25 23:20:37.000 329 22414.36 175.87 41490.97 88888.00 2023-11-25 23:20:38.000 329 22414.36 175.89 41490.99 88888.00 2023-11-25 23:20:39.000 329 22414.37 175.90 41491.00 88888.00 2023-11-25 23:20:40.000 329 22414.38 175.86 41491.01 47541.22 2023-11-25 23:20:41.000 329 22414.39 175.81 41490.97 88888.00 2023-11-25 23:20:42.000 329 22414.36 175.80 41490.94 88888.00 2023-11-25 23:20:43.000 329 22414.33 175.84 41490.98 88888.00 2023-11-25 23:20:44.000 329 22414.32 175.88 41491.01 88888.00 2023-11-25 23:20:45.000 329 22414.34 175.86 41490.95 47541.23 2023-11-25 23:20:46.000 329 22414.35 175.84 41490.87 88888.00 2023-11-25 23:20:47.000 329 22414.36 175.79 41490.82 88888.00 2023-11-25 23:20:48.000 329 22414.34 175.75 41490.80 88888.00 2023-11-25 23:20:49.000 329 22414.33 175.75 41490.79 88888.00 2023-11-25 23:20:50.000 329 22414.37 175.81 41490.82 47541.25 2023-11-25 23:20:51.000 329 22414.43 175.89 41490.94 88888.00 2023-11-25 23:20:52.000 329 22414.45 175.95 41491.04 88888.00 2023-11-25 23:20:53.000 329 22414.42 175.91 41491.01 88888.00 2023-11-25 23:20:54.000 329 22414.36 175.84 41490.88 88888.00 2023-11-25 23:20:55.000 329 22414.32 175.84 41490.79 47541.24 2023-11-25 23:20:56.000 329 22414.34 175.88 41490.78 88888.00 2023-11-25 23:20:57.000 329 22414.38 175.87 41490.78 88888.00 2023-11-25 23:20:58.000 329 22414.39 175.85 41490.77 88888.00 2023-11-25 23:20:59.000 329 22414.42 175.90 41490.78 88888.00 2023-11-25 23:21:00.000 329 22414.49 175.97 41490.84 47541.25 2023-11-25 23:21:01.000 329 22414.55 175.98 41490.89 88888.00 2023-11-25 23:21:02.000 329 22414.55 175.92 41490.88 88888.00 2023-11-25 23:21:03.000 329 22414.49 175.83 41490.80 88888.00 2023-11-25 23:21:04.000 329 22414.44 175.76 41490.71 88888.00 2023-11-25 23:21:05.000 329 22414.45 175.75 41490.74 47541.27 2023-11-25 23:21:06.000 329 22414.49 175.77 41490.79 88888.00 2023-11-25 23:21:07.000 329 22414.47 175.76 41490.77 88888.00 2023-11-25 23:21:08.000 329 22414.44 175.76 41490.77 88888.00 2023-11-25 23:21:09.000 329 22414.44 175.79 41490.75 88888.00 2023-11-25 23:21:10.000 329 22414.46 175.84 41490.73 47541.27 2023-11-25 23:21:11.000 329 22414.52 175.90 41490.77 88888.00 2023-11-25 23:21:12.000 329 22414.55 175.92 41490.81 88888.00 2023-11-25 23:21:13.000 329 22414.50 175.90 41490.77 88888.00 2023-11-25 23:21:14.000 329 22414.43 175.87 41490.67 88888.00 2023-11-25 23:21:15.000 329 22414.40 175.86 41490.61 47541.25 2023-11-25 23:21:16.000 329 22414.43 175.90 41490.62 88888.00 2023-11-25 23:21:17.000 329 22414.44 175.96 41490.67 88888.00 2023-11-25 23:21:18.000 329 22414.41 175.92 41490.71 88888.00 2023-11-25 23:21:19.000 329 22414.35 175.84 41490.69 88888.00 2023-11-25 23:21:20.000 329 22414.32 175.82 41490.62 47541.26 2023-11-25 23:21:21.000 329 22414.34 175.80 41490.54 88888.00 2023-11-25 23:21:22.000 329 22414.41 175.75 41490.55 88888.00 2023-11-25 23:21:23.000 329 22414.46 175.73 41490.62 88888.00 2023-11-25 23:21:24.000 329 22414.47 175.77 41490.68 88888.00 2023-11-25 23:21:25.000 329 22414.48 175.86 41490.70 47541.28 2023-11-25 23:21:26.000 329 22414.48 175.88 41490.69 88888.00 2023-11-25 23:21:27.000 329 22414.46 175.82 41490.61 88888.00 2023-11-25 23:21:28.000 329 22414.44 175.80 41490.49 88888.00 2023-11-25 23:21:29.000 329 22414.41 175.87 41490.40 88888.00 2023-11-25 23:21:30.000 329 22414.36 175.91 41490.39 47541.26 2023-11-25 23:21:31.000 329 22414.37 175.86 41490.50 88888.00 2023-11-25 23:21:32.000 329 22414.40 175.78 41490.67 88888.00 2023-11-25 23:21:33.000 329 22414.40 175.78 41490.81 88888.00 2023-11-25 23:21:34.000 329 22414.40 175.87 41490.86 88888.00 2023-11-25 23:21:35.000 329 22414.37 175.94 41490.80 47541.27 2023-11-25 23:21:36.000 329 22414.34 175.95 41490.67 88888.00 2023-11-25 23:21:37.000 329 22414.34 175.87 41490.59 88888.00 2023-11-25 23:21:38.000 329 22414.35 175.80 41490.61 88888.00 2023-11-25 23:21:39.000 329 22414.36 175.77 41490.70 88888.00 2023-11-25 23:21:40.000 329 22414.37 175.75 41490.73 47541.30 2023-11-25 23:21:41.000 329 22414.41 175.73 41490.74 88888.00 2023-11-25 23:21:42.000 329 22414.46 175.73 41490.77 88888.00 2023-11-25 23:21:43.000 329 22414.49 175.77 41490.81 88888.00 2023-11-25 23:21:44.000 329 22414.50 175.81 41490.82 88888.00 2023-11-25 23:21:45.000 329 22414.49 175.78 41490.84 47541.26 2023-11-25 23:21:46.000 329 22414.50 175.75 41490.86 88888.00 2023-11-25 23:21:47.000 329 22414.54 175.75 41490.89 88888.00 2023-11-25 23:21:48.000 329 22414.58 175.74 41490.94 88888.00 2023-11-25 23:21:49.000 329 22414.59 175.74 41491.01 88888.00 2023-11-25 23:21:50.000 329 22414.59 175.75 41491.03 47541.29 2023-11-25 23:21:51.000 329 22414.60 175.73 41490.96 88888.00 2023-11-25 23:21:52.000 329 22414.62 175.66 41490.90 88888.00 2023-11-25 23:21:53.000 329 22414.63 175.62 41490.91 88888.00 2023-11-25 23:21:54.000 329 22414.61 175.60 41490.85 88888.00 2023-11-25 23:21:55.000 329 22414.59 175.61 41490.75 47541.26 2023-11-25 23:21:56.000 329 22414.61 175.63 41490.71 88888.00 2023-11-25 23:21:57.000 329 22414.63 175.64 41490.77 88888.00 2023-11-25 23:21:58.000 329 22414.62 175.62 41490.84 88888.00 2023-11-25 23:21:59.000 329 22414.60 175.63 41490.88 88888.00 2023-11-25 23:22:00.000 329 22414.59 175.69 41490.89 47541.24 2023-11-25 23:22:01.000 329 22414.58 175.72 41490.86 88888.00 2023-11-25 23:22:02.000 329 22414.56 175.69 41490.76 88888.00 2023-11-25 23:22:03.000 329 22414.54 175.63 41490.67 88888.00 2023-11-25 23:22:04.000 329 22414.50 175.61 41490.69 88888.00 2023-11-25 23:22:05.000 329 22414.48 175.63 41490.76 47541.25 2023-11-25 23:22:06.000 329 22414.49 175.63 41490.78 88888.00 2023-11-25 23:22:07.000 329 22414.49 175.59 41490.72 88888.00 2023-11-25 23:22:08.000 329 22414.47 175.57 41490.64 88888.00 2023-11-25 23:22:09.000 329 22414.46 175.59 41490.64 88888.00 2023-11-25 23:22:10.000 329 22414.45 175.57 41490.73 47541.22 2023-11-25 23:22:11.000 329 22414.43 175.49 41490.81 88888.00 2023-11-25 23:22:12.000 329 22414.40 175.42 41490.80 88888.00 2023-11-25 23:22:13.000 329 22414.39 175.43 41490.78 88888.00 2023-11-25 23:22:14.000 329 22414.38 175.50 41490.80 88888.00 2023-11-25 23:22:15.000 329 22414.34 175.53 41490.80 47541.24 2023-11-25 23:22:16.000 329 22414.33 175.53 41490.78 88888.00 2023-11-25 23:22:17.000 329 22414.36 175.54 41490.79 88888.00 2023-11-25 23:22:18.000 329 22414.37 175.55 41490.80 88888.00 2023-11-25 23:22:19.000 329 22414.35 175.53 41490.85 88888.00 2023-11-25 23:22:20.000 329 22414.33 175.51 41490.91 47541.20 2023-11-25 23:22:21.000 329 22414.33 175.46 41490.90 88888.00 2023-11-25 23:22:22.000 329 22414.31 175.42 41490.86 88888.00 2023-11-25 23:22:23.000 329 22414.30 175.43 41490.89 88888.00 2023-11-25 23:22:24.000 329 22414.32 175.45 41490.98 88888.00 2023-11-25 23:22:25.000 329 22414.35 175.43 41491.01 47541.17 2023-11-25 23:22:26.000 329 22414.40 175.39 41491.02 88888.00 2023-11-25 23:22:27.000 329 22414.44 175.34 41491.04 88888.00 2023-11-25 23:22:28.000 329 22414.47 175.33 41491.01 88888.00 2023-11-25 23:22:29.000 329 22414.43 175.37 41490.94 88888.00 2023-11-25 23:22:30.000 329 22414.37 175.40 41490.90 47541.18 2023-11-25 23:22:31.000 329 22414.35 175.39 41490.90 88888.00 2023-11-25 23:22:32.000 329 22414.39 175.35 41490.91 88888.00 2023-11-25 23:22:33.000 329 22414.42 175.31 41490.94 88888.00 2023-11-25 23:22:34.000 329 22414.42 175.31 41490.98 88888.00 2023-11-25 23:22:35.000 329 22414.42 175.33 41491.02 47541.16 2023-11-25 23:22:36.000 329 22414.42 175.30 41491.00 88888.00 2023-11-25 23:22:37.000 329 22414.39 175.24 41490.90 88888.00 2023-11-25 23:22:38.000 329 22414.37 175.17 41490.80 88888.00 2023-11-25 23:22:39.000 329 22414.35 175.13 41490.79 88888.00 2023-11-25 23:22:40.000 329 22414.32 175.16 41490.83 47541.17 2023-11-25 23:22:41.000 329 22414.31 175.22 41490.85 88888.00 2023-11-25 23:22:42.000 329 22414.35 175.25 41490.86 88888.00 2023-11-25 23:22:43.000 329 22414.35 175.22 41490.88 88888.00 2023-11-25 23:22:44.000 329 22414.29 175.18 41490.87 88888.00 2023-11-25 23:22:45.000 329 22414.23 175.17 41490.81 47541.16 2023-11-25 23:22:46.000 329 22414.22 175.15 41490.81 88888.00 2023-11-25 23:22:47.000 329 22414.24 175.08 41490.82 88888.00 2023-11-25 23:22:48.000 329 22414.27 175.05 41490.76 88888.00 2023-11-25 23:22:49.000 329 22414.30 175.10 41490.71 88888.00 2023-11-25 23:22:50.000 329 22414.34 175.18 41490.73 47541.11 2023-11-25 23:22:51.000 329 22414.36 175.22 41490.78 88888.00 2023-11-25 23:22:52.000 329 22414.37 175.20 41490.82 88888.00 2023-11-25 23:22:53.000 329 22414.37 175.19 41490.86 88888.00 2023-11-25 23:22:54.000 329 22414.33 175.16 41490.86 88888.00 2023-11-25 23:22:55.000 329 22414.30 175.09 41490.82 47541.14 2023-11-25 23:22:56.000 329 22414.32 175.03 41490.80 88888.00 2023-11-25 23:22:57.000 329 22414.37 175.04 41490.80 88888.00 2023-11-25 23:22:58.000 329 22414.38 175.12 41490.84 88888.00 2023-11-25 23:22:59.000 329 22414.39 175.23 41490.92 88888.00 2023-11-25 23:23:00.000 329 22414.38 175.26 41490.95 47541.13 2023-11-25 23:23:01.000 329 22414.37 175.20 41490.94 88888.00 2023-11-25 23:23:02.000 329 22414.36 175.15 41490.94 88888.00 2023-11-25 23:23:03.000 329 22414.35 175.10 41490.88 88888.00 2023-11-25 23:23:04.000 329 22414.32 175.10 41490.84 88888.00 2023-11-25 23:23:05.000 329 22414.31 175.16 41490.83 47541.12 2023-11-25 23:23:06.000 329 22414.33 175.19 41490.85 88888.00 2023-11-25 23:23:07.000 329 22414.42 175.18 41490.89 88888.00 2023-11-25 23:23:08.000 329 22414.47 175.19 41490.91 88888.00 2023-11-25 23:23:09.000 329 22414.42 175.19 41490.91 88888.00 2023-11-25 23:23:10.000 329 22414.37 175.16 41490.91 47541.12 2023-11-25 23:23:11.000 329 22414.40 175.10 41490.89 88888.00 2023-11-25 23:23:12.000 329 22414.44 175.03 41490.88 88888.00 2023-11-25 23:23:13.000 329 22414.40 175.02 41490.89 88888.00 2023-11-25 23:23:14.000 329 22414.35 175.06 41490.89 88888.00 2023-11-25 23:23:15.000 329 22414.36 175.11 41490.89 47541.12 2023-11-25 23:23:16.000 329 22414.40 175.11 41490.90 88888.00 2023-11-25 23:23:17.000 329 22414.37 175.03 41490.86 88888.00 2023-11-25 23:23:18.000 329 22414.34 174.97 41490.80 88888.00 2023-11-25 23:23:19.000 329 22414.39 175.02 41490.81 88888.00 2023-11-25 23:23:20.000 329 22414.41 175.08 41490.83 47541.13 2023-11-25 23:23:21.000 329 22414.38 175.08 41490.83 88888.00 2023-11-25 23:23:22.000 329 22414.35 175.04 41490.88 88888.00 2023-11-25 23:23:23.000 329 22414.35 175.01 41490.95 88888.00 2023-11-25 23:23:24.000 329 22414.35 175.04 41490.98 88888.00 2023-11-25 23:23:25.000 329 22414.31 175.12 41490.97 47541.12 2023-11-25 23:23:26.000 329 22414.27 175.12 41490.94 88888.00 2023-11-25 23:23:27.000 329 22414.25 175.06 41490.89 88888.00 2023-11-25 23:23:28.000 329 22414.25 175.04 41490.85 88888.00 2023-11-25 23:23:29.000 329 22414.25 175.08 41490.83 88888.00 2023-11-25 23:23:30.000 329 22414.25 175.12 41490.82 47541.10 2023-11-25 23:23:31.000 329 22414.26 175.10 41490.84 88888.00 2023-11-25 23:23:32.000 329 22414.29 175.05 41490.88 88888.00 2023-11-25 23:23:33.000 329 22414.31 175.02 41490.87 88888.00 2023-11-25 23:23:34.000 329 22414.27 175.01 41490.86 88888.00 2023-11-25 23:23:35.000 329 22414.26 175.00 41490.86 47541.12 2023-11-25 23:23:36.000 329 22414.28 174.99 41490.87 88888.00 2023-11-25 23:23:37.000 329 22414.31 175.00 41490.89 88888.00 2023-11-25 23:23:38.000 329 22414.29 174.98 41490.88 88888.00 2023-11-25 23:23:39.000 329 22414.27 174.92 41490.86 88888.00 2023-11-25 23:23:40.000 329 22414.28 174.91 41490.88 47541.12 2023-11-25 23:23:41.000 329 22414.29 174.92 41490.87 88888.00 2023-11-25 23:23:42.000 329 22414.31 174.93 41490.89 88888.00 2023-11-25 23:23:43.000 329 22414.34 174.97 41490.93 88888.00 2023-11-25 23:23:44.000 329 22414.31 174.98 41490.87 88888.00 2023-11-25 23:23:45.000 329 22414.28 174.93 41490.81 47541.12 2023-11-25 23:23:46.000 329 22414.29 174.89 41490.84 88888.00 2023-11-25 23:23:47.000 329 22414.30 174.88 41490.91 88888.00 2023-11-25 23:23:48.000 329 22414.32 174.94 41490.96 88888.00 2023-11-25 23:23:49.000 329 22414.36 175.01 41490.99 88888.00 2023-11-25 23:23:50.000 329 22414.38 174.99 41490.99 47541.13 2023-11-25 23:23:51.000 329 22414.35 174.89 41490.94 88888.00 2023-11-25 23:23:52.000 329 22414.34 174.81 41490.91 88888.00 2023-11-25 23:23:53.000 329 22414.35 174.77 41490.91 88888.00 2023-11-25 23:23:54.000 329 22414.35 174.79 41490.94 88888.00 2023-11-25 23:23:55.000 329 22414.34 174.78 41490.90 47541.14 2023-11-25 23:23:56.000 329 22414.32 174.72 41490.83 88888.00 2023-11-25 23:23:57.000 329 22414.30 174.73 41490.82 88888.00 2023-11-25 23:23:58.000 329 22414.28 174.78 41490.86 88888.00 2023-11-25 23:23:59.000 329 22414.26 174.78 41490.88 88888.00 2023-11-25 23:24:00.000 329 22414.29 174.77 41490.88 47541.12 2023-11-25 23:24:01.000 329 22414.32 174.77 41490.89 88888.00 2023-11-25 23:24:02.000 329 22414.28 174.76 41490.94 88888.00 2023-11-25 23:24:03.000 329 22414.27 174.72 41490.95 88888.00 2023-11-25 23:24:04.000 329 22414.38 174.64 41490.90 88888.00 2023-11-25 23:24:05.000 329 22414.49 174.61 41490.94 47541.12 2023-11-25 23:24:06.000 329 22414.50 174.67 41491.05 88888.00 2023-11-25 23:24:07.000 329 22414.43 174.69 41491.06 88888.00 2023-11-25 23:24:08.000 329 22414.37 174.62 41490.94 88888.00 2023-11-25 23:24:09.000 329 22414.37 174.54 41490.84 88888.00 2023-11-25 23:24:10.000 329 22414.35 174.51 41490.81 47541.11 2023-11-25 23:24:11.000 329 22414.29 174.50 41490.77 88888.00 2023-11-25 23:24:12.000 329 22414.28 174.48 41490.72 88888.00 2023-11-25 23:24:13.000 329 22414.33 174.46 41490.72 88888.00 2023-11-25 23:24:14.000 329 22414.36 174.48 41490.80 88888.00 2023-11-25 23:24:15.000 329 22414.36 174.53 41490.91 47541.15 2023-11-25 23:24:16.000 329 22414.37 174.55 41490.97 88888.00 2023-11-25 23:24:17.000 329 22414.34 174.49 41490.91 88888.00 2023-11-25 23:24:18.000 329 22414.26 174.38 41490.77 88888.00 2023-11-25 23:24:19.000 329 22414.25 174.35 41490.70 88888.00 2023-11-25 23:24:20.000 329 22414.34 174.39 41490.77 47541.11 2023-11-25 23:24:21.000 329 22414.42 174.39 41490.88 88888.00 2023-11-25 23:24:22.000 329 22414.43 174.34 41490.93 88888.00 2023-11-25 23:24:23.000 329 22414.40 174.31 41490.90 88888.00 2023-11-25 23:24:24.000 329 22414.39 174.30 41490.88 88888.00 2023-11-25 23:24:25.000 329 22414.40 174.28 41490.89 47541.16 2023-11-25 23:24:26.000 329 22414.39 174.21 41490.89 88888.00 2023-11-25 23:24:27.000 329 22414.39 174.17 41490.87 88888.00 2023-11-25 23:24:28.000 329 22414.38 174.19 41490.85 88888.00 2023-11-25 23:24:29.000 329 22414.37 174.17 41490.83 88888.00 2023-11-25 23:24:30.000 329 22414.38 174.15 41490.84 47541.17 2023-11-25 23:24:31.000 329 22414.41 174.16 41490.86 88888.00 2023-11-25 23:24:32.000 329 22414.41 174.13 41490.85 88888.00 2023-11-25 23:24:33.000 329 22414.40 174.13 41490.85 88888.00 2023-11-25 23:24:34.000 329 22414.40 174.14 41490.86 88888.00 2023-11-25 23:24:35.000 329 22414.39 174.08 41490.84 47541.14 2023-11-25 23:24:36.000 329 22414.37 173.97 41490.82 88888.00 2023-11-25 23:24:37.000 329 22414.40 173.92 41490.80 88888.00 2023-11-25 23:24:38.000 329 22414.44 173.88 41490.74 88888.00 2023-11-25 23:24:39.000 329 22414.42 173.80 41490.69 88888.00 2023-11-25 23:24:40.000 329 22414.38 173.78 41490.72 47541.12 2023-11-25 23:24:41.000 329 22414.39 173.84 41490.82 88888.00 2023-11-25 23:24:42.000 329 22414.43 173.88 41490.84 88888.00 2023-11-25 23:24:43.000 329 22414.44 173.84 41490.79 88888.00 2023-11-25 23:24:44.000 329 22414.40 173.81 41490.78 88888.00 2023-11-25 23:24:45.000 329 22414.35 173.81 41490.81 47541.12 2023-11-25 23:24:46.000 329 22414.33 173.83 41490.80 88888.00 2023-11-25 23:24:47.000 329 22414.35 173.84 41490.77 88888.00 2023-11-25 23:24:48.000 329 22414.40 173.83 41490.82 88888.00 2023-11-25 23:24:49.000 329 22414.40 173.81 41490.94 88888.00 2023-11-25 23:24:50.000 329 22414.37 173.81 41490.98 47541.14 2023-11-25 23:24:51.000 329 22414.32 173.78 41490.90 88888.00 2023-11-25 23:24:52.000 329 22414.29 173.74 41490.81 88888.00 2023-11-25 23:24:53.000 329 22414.30 173.73 41490.76 88888.00 2023-11-25 23:24:54.000 329 22414.28 173.77 41490.76 88888.00 2023-11-25 23:24:55.000 329 22414.31 173.79 41490.79 47541.10 2023-11-25 23:24:56.000 329 22414.36 173.76 41490.81 88888.00 2023-11-25 23:24:57.000 329 22414.36 173.71 41490.79 88888.00 2023-11-25 23:24:58.000 329 22414.33 173.71 41490.76 88888.00 2023-11-25 23:24:59.000 329 22414.33 173.73 41490.73 88888.00 2023-11-25 23:25:00.000 329 22414.31 173.70 41490.76 47541.10 2023-11-25 23:25:01.000 329 22414.29 173.66 41490.83 88888.00 2023-11-25 23:25:02.000 329 22414.31 173.64 41490.89 88888.00 2023-11-25 23:25:03.000 329 22414.32 173.65 41490.89 88888.00 2023-11-25 23:25:04.000 329 22414.33 173.67 41490.88 88888.00 2023-11-25 23:25:05.000 329 22414.34 173.71 41490.90 47541.08 2023-11-25 23:25:06.000 329 22414.32 173.71 41490.97 88888.00 2023-11-25 23:25:07.000 329 22414.25 173.64 41490.90 88888.00 2023-11-25 23:25:08.000 329 22414.21 173.56 41490.79 88888.00 2023-11-25 23:25:09.000 329 22414.21 173.55 41490.83 88888.00 2023-11-25 23:25:10.000 329 22414.26 173.58 41490.89 47541.08 2023-11-25 23:25:11.000 329 22414.28 173.55 41490.86 88888.00 2023-11-25 23:25:12.000 329 22414.25 173.49 41490.82 88888.00 2023-11-25 23:25:13.000 329 22414.25 173.41 41490.81 88888.00 2023-11-25 23:25:14.000 329 22414.29 173.36 41490.82 88888.00 2023-11-25 23:25:15.000 329 22414.34 173.36 41490.83 47541.04 2023-11-25 23:25:16.000 329 22414.33 173.34 41490.78 88888.00 2023-11-25 23:25:17.000 329 22414.28 173.32 41490.71 88888.00 2023-11-25 23:25:18.000 329 22414.27 173.31 41490.73 88888.00 2023-11-25 23:25:19.000 329 22414.28 173.32 41490.82 88888.00 2023-11-25 23:25:20.000 329 22414.31 173.34 41490.91 47541.08 2023-11-25 23:25:21.000 329 22414.30 173.33 41490.90 88888.00 2023-11-25 23:25:22.000 329 22414.24 173.27 41490.82 88888.00 2023-11-25 23:25:23.000 329 22414.24 173.23 41490.78 88888.00 2023-11-25 23:25:24.000 329 22414.30 173.20 41490.81 88888.00 2023-11-25 23:25:25.000 329 22414.34 173.17 41490.87 47541.06 2023-11-25 23:25:26.000 329 22414.32 173.13 41490.93 88888.00 2023-11-25 23:25:27.000 329 22414.28 173.07 41490.95 88888.00 2023-11-25 23:25:28.000 329 22414.26 173.04 41490.95 88888.00 2023-11-25 23:25:29.000 329 22414.28 173.04 41490.91 88888.00 2023-11-25 23:25:30.000 329 22414.33 173.05 41490.82 47541.06 2023-11-25 23:25:31.000 329 22414.35 173.06 41490.77 88888.00 2023-11-25 23:25:32.000 329 22414.33 173.08 41490.79 88888.00 2023-11-25 23:25:33.000 329 22414.27 173.07 41490.84 88888.00 2023-11-25 23:25:34.000 329 22414.22 173.01 41490.84 88888.00 2023-11-25 23:25:35.000 329 22414.22 172.97 41490.80 47541.05 2023-11-25 23:25:36.000 329 22414.26 172.98 41490.82 88888.00 2023-11-25 23:25:37.000 329 22414.29 173.01 41490.88 88888.00 2023-11-25 23:25:38.000 329 22414.30 173.01 41490.88 88888.00 2023-11-25 23:25:39.000 329 22414.31 172.98 41490.84 88888.00 2023-11-25 23:25:40.000 329 22414.33 172.94 41490.79 47541.03 2023-11-25 23:25:41.000 329 22414.35 172.90 41490.75 88888.00 2023-11-25 23:25:42.000 329 22414.37 172.85 41490.76 88888.00 2023-11-25 23:25:43.000 329 22414.37 172.81 41490.76 88888.00 2023-11-25 23:25:44.000 329 22414.36 172.78 41490.76 88888.00 2023-11-25 23:25:45.000 329 22414.36 172.82 41490.81 47541.05 2023-11-25 23:25:46.000 329 22414.36 172.84 41490.82 88888.00 2023-11-25 23:25:47.000 329 22414.34 172.80 41490.79 88888.00 2023-11-25 23:25:48.000 329 22414.33 172.75 41490.77 88888.00 2023-11-25 23:25:49.000 329 22414.32 172.70 41490.73 88888.00 2023-11-25 23:25:50.000 329 22414.31 172.66 41490.70 47541.06 2023-11-25 23:25:51.000 329 22414.32 172.65 41490.71 88888.00 2023-11-25 23:25:52.000 329 22414.34 172.64 41490.73 88888.00 2023-11-25 23:25:53.000 329 22414.35 172.62 41490.76 88888.00 2023-11-25 23:25:54.000 329 22414.37 172.61 41490.81 88888.00 2023-11-25 23:25:55.000 329 22414.38 172.61 41490.82 47541.08 2023-11-25 23:25:56.000 329 22414.37 172.57 41490.82 88888.00 2023-11-25 23:25:57.000 329 22414.36 172.53 41490.79 88888.00 2023-11-25 23:25:58.000 329 22414.39 172.53 41490.75 88888.00 2023-11-25 23:25:59.000 329 22414.42 172.53 41490.75 88888.00 2023-11-25 23:26:00.000 329 22414.43 172.50 41490.79 47541.08 2023-11-25 23:26:01.000 329 22414.40 172.48 41490.78 88888.00 2023-11-25 23:26:02.000 329 22414.37 172.50 41490.72 88888.00 2023-11-25 23:26:03.000 329 22414.38 172.49 41490.69 88888.00 2023-11-25 23:26:04.000 329 22414.40 172.47 41490.67 88888.00 2023-11-25 23:26:05.000 329 22414.43 172.49 41490.63 47541.06 2023-11-25 23:26:06.000 329 22414.48 172.50 41490.67 88888.00 2023-11-25 23:26:07.000 329 22414.52 172.48 41490.75 88888.00 2023-11-25 23:26:08.000 329 22414.51 172.43 41490.80 88888.00 2023-11-25 23:26:09.000 329 22414.52 172.44 41490.83 88888.00 2023-11-25 23:26:10.000 329 22414.55 172.46 41490.88 47541.05 2023-11-25 23:26:11.000 329 22414.55 172.43 41490.89 88888.00 2023-11-25 23:26:12.000 329 22414.53 172.36 41490.90 88888.00 2023-11-25 23:26:13.000 329 22414.51 172.33 41490.88 88888.00 2023-11-25 23:26:14.000 329 22414.50 172.37 41490.80 88888.00 2023-11-25 23:26:15.000 329 22414.50 172.45 41490.74 47541.09 2023-11-25 23:26:16.000 329 22414.48 172.47 41490.73 88888.00 2023-11-25 23:26:17.000 329 22414.50 172.41 41490.82 88888.00 2023-11-25 23:26:18.000 329 22414.56 172.36 41490.93 88888.00 2023-11-25 23:26:19.000 329 22414.57 172.32 41490.87 88888.00 2023-11-25 23:26:20.000 329 22414.53 172.28 41490.80 47541.10 2023-11-25 23:26:21.000 329 22414.52 172.25 41490.87 88888.00 2023-11-25 23:26:22.000 329 22414.51 172.21 41490.90 88888.00 2023-11-25 23:26:23.000 329 22414.47 172.15 41490.80 88888.00 2023-11-25 23:26:24.000 329 22414.44 172.13 41490.72 88888.00 2023-11-25 23:26:25.000 329 22414.44 172.12 41490.73 47541.09 2023-11-25 23:26:26.000 329 22414.43 172.13 41490.82 88888.00 2023-11-25 23:26:27.000 329 22414.44 172.13 41490.88 88888.00 2023-11-25 23:26:28.000 329 22414.49 172.19 41490.89 88888.00 2023-11-25 23:26:29.000 329 22414.52 172.28 41490.86 88888.00 2023-11-25 23:26:30.000 329 22414.47 172.26 41490.81 47541.06 2023-11-25 23:26:31.000 329 22414.39 172.11 41490.77 88888.00 2023-11-25 23:26:32.000 329 22414.38 172.01 41490.78 88888.00 2023-11-25 23:26:33.000 329 22414.41 171.99 41490.80 88888.00 2023-11-25 23:26:34.000 329 22414.42 171.98 41490.82 88888.00 2023-11-25 23:26:35.000 329 22414.41 172.00 41490.86 47541.06 2023-11-25 23:26:36.000 329 22414.42 172.02 41490.93 88888.00 2023-11-25 23:26:37.000 329 22414.45 171.99 41490.99 88888.00 2023-11-25 23:26:38.000 329 22414.48 171.91 41491.00 88888.00 2023-11-25 23:26:39.000 329 22414.45 171.84 41490.96 88888.00 2023-11-25 23:26:40.000 329 22414.42 171.83 41490.89 47541.06 2023-11-25 23:26:41.000 329 22414.39 171.81 41490.74 88888.00 2023-11-25 23:26:42.000 329 22414.37 171.77 41490.62 88888.00 2023-11-25 23:26:43.000 329 22414.39 171.80 41490.64 88888.00 2023-11-25 23:26:44.000 329 22414.42 171.85 41490.68 88888.00 2023-11-25 23:26:45.000 329 22414.40 171.87 41490.69 47541.04 2023-11-25 23:26:46.000 329 22414.37 171.87 41490.66 88888.00 2023-11-25 23:26:47.000 329 22414.34 171.84 41490.65 88888.00 2023-11-25 23:26:48.000 329 22414.33 171.82 41490.74 88888.00 2023-11-25 23:26:49.000 329 22414.34 171.81 41490.84 88888.00 2023-11-25 23:26:50.000 329 22414.36 171.76 41490.84 47541.05 2023-11-25 23:26:51.000 329 22414.40 171.73 41490.82 88888.00 2023-11-25 23:26:52.000 329 22414.43 171.75 41490.88 88888.00 2023-11-25 23:26:53.000 329 22414.46 171.78 41490.95 88888.00 2023-11-25 23:26:54.000 329 22414.51 171.79 41490.96 88888.00 2023-11-25 23:26:55.000 329 22414.58 171.77 41490.93 47541.01 2023-11-25 23:26:56.000 329 22414.60 171.74 41490.93 88888.00 2023-11-25 23:26:57.000 329 22414.56 171.71 41490.93 88888.00 2023-11-25 23:26:58.000 329 22414.49 171.68 41490.89 88888.00 2023-11-25 23:26:59.000 329 22414.45 171.70 41490.89 88888.00 2023-11-25 23:27:00.000 329 22414.48 171.73 41490.93 47541.01 2023-11-25 23:27:01.000 329 22414.54 171.71 41490.93 88888.00 2023-11-25 23:27:02.000 329 22414.53 171.65 41490.89 88888.00 2023-11-25 23:27:03.000 329 22414.48 171.63 41490.85 88888.00 2023-11-25 23:27:04.000 329 22414.45 171.69 41490.83 88888.00 2023-11-25 23:27:05.000 329 22414.46 171.74 41490.88 47541.01 2023-11-25 23:27:06.000 329 22414.46 171.73 41490.94 88888.00 2023-11-25 23:27:07.000 329 22414.44 171.69 41490.91 88888.00 2023-11-25 23:27:08.000 329 22414.46 171.69 41490.86 88888.00 2023-11-25 23:27:09.000 329 22414.47 171.70 41490.85 88888.00 2023-11-25 23:27:10.000 329 22414.45 171.66 41490.84 47541.01 2023-11-25 23:27:11.000 329 22414.43 171.65 41490.76 88888.00 2023-11-25 23:27:12.000 329 22414.45 171.65 41490.66 88888.00 2023-11-25 23:27:13.000 329 22414.48 171.63 41490.64 88888.00 2023-11-25 23:27:14.000 329 22414.51 171.61 41490.67 88888.00 2023-11-25 23:27:15.000 329 22414.51 171.61 41490.69 47541.01 2023-11-25 23:27:16.000 329 22414.51 171.60 41490.74 88888.00 2023-11-25 23:27:17.000 329 22414.52 171.57 41490.78 88888.00 2023-11-25 23:27:18.000 329 22414.53 171.57 41490.81 88888.00 2023-11-25 23:27:19.000 329 22414.55 171.61 41490.85 88888.00 2023-11-25 23:27:20.000 329 22414.53 171.63 41490.83 47541.05 2023-11-25 23:27:21.000 329 22414.54 171.62 41490.77 88888.00 2023-11-25 23:27:22.000 329 22414.56 171.60 41490.74 88888.00 2023-11-25 23:27:23.000 329 22414.55 171.60 41490.73 88888.00 2023-11-25 23:27:24.000 329 22414.53 171.64 41490.76 88888.00 2023-11-25 23:27:25.000 329 22414.52 171.70 41490.83 47541.03 2023-11-25 23:27:26.000 329 22414.54 171.69 41490.90 88888.00 2023-11-25 23:27:27.000 329 22414.58 171.61 41490.94 88888.00 2023-11-25 23:27:28.000 329 22414.62 171.56 41490.94 88888.00 2023-11-25 23:27:29.000 329 22414.64 171.57 41490.89 88888.00 2023-11-25 23:27:30.000 329 22414.67 171.59 41490.86 47541.06 2023-11-25 23:27:31.000 329 22414.69 171.59 41490.87 88888.00 2023-11-25 23:27:32.000 329 22414.70 171.54 41490.88 88888.00 2023-11-25 23:27:33.000 329 22414.69 171.49 41490.84 88888.00 2023-11-25 23:27:34.000 329 22414.65 171.46 41490.80 88888.00 2023-11-25 23:27:35.000 329 22414.64 171.45 41490.79 47541.04 2023-11-25 23:27:36.000 329 22414.65 171.47 41490.76 88888.00 2023-11-25 23:27:37.000 329 22414.67 171.44 41490.66 88888.00 2023-11-25 23:27:38.000 329 22414.69 171.40 41490.57 88888.00 2023-11-25 23:27:39.000 329 22414.69 171.41 41490.57 88888.00 2023-11-25 23:27:40.000 329 22414.70 171.41 41490.62 47541.10 2023-11-25 23:27:41.000 329 22414.71 171.36 41490.70 88888.00 2023-11-25 23:27:42.000 329 22414.73 171.33 41490.77 88888.00 2023-11-25 23:27:43.000 329 22414.75 171.38 41490.77 88888.00 2023-11-25 23:27:44.000 329 22414.78 171.45 41490.74 88888.00 2023-11-25 23:27:45.000 329 22414.78 171.43 41490.69 47541.12 2023-11-25 23:27:46.000 329 22414.78 171.34 41490.64 88888.00 2023-11-25 23:27:47.000 329 22414.80 171.31 41490.64 88888.00 2023-11-25 23:27:48.000 329 22414.81 171.33 41490.65 88888.00 2023-11-25 23:27:49.000 329 22414.82 171.36 41490.69 88888.00 2023-11-25 23:27:50.000 329 22414.84 171.37 41490.73 47541.14 2023-11-25 23:27:51.000 329 22414.84 171.36 41490.70 88888.00 2023-11-25 23:27:52.000 329 22414.85 171.37 41490.61 88888.00 2023-11-25 23:27:53.000 329 22414.90 171.34 41490.48 88888.00 2023-11-25 23:27:54.000 329 22414.89 171.29 41490.42 88888.00 2023-11-25 23:27:55.000 329 22414.86 171.31 41490.48 47541.19 2023-11-25 23:27:56.000 329 22414.90 171.36 41490.62 88888.00 2023-11-25 23:27:57.000 329 22414.97 171.34 41490.75 88888.00 2023-11-25 23:27:58.000 329 22415.02 171.30 41490.84 88888.00 2023-11-25 23:27:59.000 329 22415.00 171.29 41490.84 88888.00 2023-11-25 23:28:00.000 329 22414.94 171.31 41490.81 47541.20 2023-11-25 23:28:01.000 329 22414.94 171.34 41490.81 88888.00 2023-11-25 23:28:02.000 329 22415.00 171.32 41490.80 88888.00 2023-11-25 23:28:03.000 329 22415.08 171.26 41490.77 88888.00 2023-11-25 23:28:04.000 329 22415.14 171.23 41490.73 88888.00 2023-11-25 23:28:05.000 329 22415.14 171.22 41490.68 47541.25 2023-11-25 23:28:06.000 329 22415.09 171.27 41490.67 88888.00 2023-11-25 23:28:07.000 329 22415.05 171.35 41490.78 88888.00 2023-11-25 23:28:08.000 329 22415.03 171.36 41490.92 88888.00 2023-11-25 23:28:09.000 329 22415.05 171.34 41490.96 88888.00 2023-11-25 23:28:10.000 329 22415.06 171.35 41490.94 47541.28 2023-11-25 23:28:11.000 329 22415.02 171.30 41490.87 88888.00 2023-11-25 23:28:12.000 329 22414.98 171.21 41490.77 88888.00 2023-11-25 23:28:13.000 329 22415.02 171.17 41490.72 88888.00 2023-11-25 23:28:14.000 329 22415.10 171.20 41490.77 88888.00 2023-11-25 23:28:15.000 329 22415.16 171.24 41490.83 47541.27 2023-11-25 23:28:16.000 329 22415.19 171.24 41490.84 88888.00 2023-11-25 23:28:17.000 329 22415.20 171.20 41490.83 88888.00 2023-11-25 23:28:18.000 329 22415.19 171.15 41490.78 88888.00 2023-11-25 23:28:19.000 329 22415.16 171.12 41490.70 88888.00 2023-11-25 23:28:20.000 329 22415.13 171.13 41490.62 47541.29 2023-11-25 23:28:21.000 329 22415.13 171.13 41490.57 88888.00 2023-11-25 23:28:22.000 329 22415.16 171.15 41490.62 88888.00 2023-11-25 23:28:23.000 329 22415.22 171.19 41490.74 88888.00 2023-11-25 23:28:24.000 329 22415.25 171.21 41490.83 88888.00 2023-11-25 23:28:25.000 329 22415.26 171.20 41490.88 47541.31 2023-11-25 23:28:26.000 329 22415.24 171.16 41490.90 88888.00 2023-11-25 23:28:27.000 329 22415.21 171.09 41490.83 88888.00 2023-11-25 23:28:28.000 329 22415.19 171.07 41490.76 88888.00 2023-11-25 23:28:29.000 329 22415.19 171.10 41490.75 88888.00 2023-11-25 23:28:30.000 329 22415.20 171.12 41490.78 47541.29 2023-11-25 23:28:31.000 329 22415.22 171.13 41490.83 88888.00 2023-11-25 23:28:32.000 329 22415.23 171.16 41490.83 88888.00 2023-11-25 23:28:33.000 329 22415.17 171.15 41490.73 88888.00 2023-11-25 23:28:34.000 329 22415.05 171.09 41490.66 88888.00 2023-11-25 23:28:35.000 329 22414.98 171.04 41490.71 47541.28 2023-11-25 23:28:36.000 329 22415.01 171.05 41490.79 88888.00 2023-11-25 23:28:37.000 329 22415.07 171.04 41490.77 88888.00 2023-11-25 23:28:38.000 329 22415.06 170.99 41490.61 88888.00 2023-11-25 23:28:39.000 329 22415.06 170.98 41490.52 88888.00 2023-11-25 23:28:40.000 329 22415.08 171.01 41490.55 47541.29 2023-11-25 23:28:41.000 329 22415.08 171.04 41490.61 88888.00 2023-11-25 23:28:42.000 329 22415.10 171.03 41490.66 88888.00 2023-11-25 23:28:43.000 329 22415.10 170.99 41490.66 88888.00 2023-11-25 23:28:44.000 329 22415.07 170.93 41490.60 88888.00 2023-11-25 23:28:45.000 329 22415.04 170.92 41490.60 47541.25 2023-11-25 23:28:46.000 329 22415.05 170.93 41490.69 88888.00 2023-11-25 23:28:47.000 329 22415.09 170.90 41490.75 88888.00 2023-11-25 23:28:48.000 329 22415.12 170.90 41490.71 88888.00 2023-11-25 23:28:49.000 329 22415.10 170.94 41490.64 88888.00 2023-11-25 23:28:50.000 329 22415.07 170.96 41490.60 47541.24 2023-11-25 23:28:51.000 329 22415.06 170.90 41490.57 88888.00 2023-11-25 23:28:52.000 329 22415.06 170.82 41490.55 88888.00 2023-11-25 23:28:53.000 329 22415.02 170.77 41490.53 88888.00 2023-11-25 23:28:54.000 329 22414.99 170.75 41490.54 88888.00 2023-11-25 23:28:55.000 329 22415.01 170.78 41490.59 47541.25 2023-11-25 23:28:56.000 329 22415.03 170.80 41490.68 88888.00 2023-11-25 23:28:57.000 329 22415.02 170.78 41490.71 88888.00 2023-11-25 23:28:58.000 329 22415.02 170.77 41490.71 88888.00 2023-11-25 23:28:59.000 329 22415.04 170.80 41490.70 88888.00 2023-11-25 23:29:00.000 329 22415.05 170.82 41490.66 47541.29 2023-11-25 23:29:01.000 329 22415.04 170.77 41490.63 88888.00 2023-11-25 23:29:02.000 329 22415.02 170.69 41490.66 88888.00 2023-11-25 23:29:03.000 329 22414.96 170.63 41490.68 88888.00 2023-11-25 23:29:04.000 329 22414.92 170.62 41490.70 88888.00 2023-11-25 23:29:05.000 329 22414.94 170.68 41490.77 47541.25 2023-11-25 23:29:06.000 329 22415.00 170.72 41490.81 88888.00 2023-11-25 23:29:07.000 329 22415.06 170.71 41490.77 88888.00 2023-11-25 23:29:08.000 329 22415.07 170.67 41490.77 88888.00 2023-11-25 23:29:09.000 329 22415.06 170.62 41490.77 88888.00 2023-11-25 23:29:10.000 329 22415.07 170.58 41490.79 47541.25 2023-11-25 23:29:11.000 329 22415.08 170.57 41490.81 88888.00 2023-11-25 23:29:12.000 329 22415.07 170.55 41490.84 88888.00 2023-11-25 23:29:13.000 329 22415.06 170.52 41490.89 88888.00 2023-11-25 23:29:14.000 329 22415.10 170.51 41490.97 88888.00 2023-11-25 23:29:15.000 329 22415.15 170.50 41490.98 47541.28 2023-11-25 23:29:16.000 329 22415.16 170.45 41490.94 88888.00 2023-11-25 23:29:17.000 329 22415.13 170.41 41490.86 88888.00 2023-11-25 23:29:18.000 329 22415.14 170.44 41490.83 88888.00 2023-11-25 23:29:19.000 329 22415.18 170.51 41490.84 88888.00 2023-11-25 23:29:20.000 329 22415.22 170.58 41490.84 47541.24 2023-11-25 23:29:21.000 329 22415.19 170.60 41490.82 88888.00 2023-11-25 23:29:22.000 329 22415.15 170.54 41490.77 88888.00 2023-11-25 23:29:23.000 329 22415.14 170.47 41490.75 88888.00 2023-11-25 23:29:24.000 329 22415.19 170.45 41490.82 88888.00 2023-11-25 23:29:25.000 329 22415.26 170.47 41490.88 47541.25 2023-11-25 23:29:26.000 329 22415.28 170.45 41490.84 88888.00 2023-11-25 23:29:27.000 329 22415.24 170.39 41490.77 88888.00 2023-11-25 23:29:28.000 329 22415.22 170.38 41490.75 88888.00 2023-11-25 23:29:29.000 329 22415.24 170.43 41490.75 88888.00 2023-11-25 23:29:30.000 329 22415.28 170.48 41490.81 47541.29 2023-11-25 23:29:31.000 329 22415.32 170.49 41490.85 88888.00 2023-11-25 23:29:32.000 329 22415.34 170.44 41490.79 88888.00 2023-11-25 23:29:33.000 329 22415.33 170.39 41490.65 88888.00 2023-11-25 23:29:34.000 329 22415.30 170.36 41490.56 88888.00 2023-11-25 23:29:35.000 329 22415.29 170.37 41490.56 47541.32 2023-11-25 23:29:36.000 329 22415.27 170.40 41490.61 88888.00 2023-11-25 23:29:37.000 329 22415.28 170.38 41490.67 88888.00 2023-11-25 23:29:38.000 329 22415.34 170.31 41490.71 88888.00 2023-11-25 23:29:39.000 329 22415.40 170.26 41490.73 88888.00 2023-11-25 23:29:40.000 329 22415.40 170.24 41490.70 47541.36 2023-11-25 23:29:41.000 329 22415.38 170.24 41490.67 88888.00 2023-11-25 23:29:42.000 329 22415.37 170.24 41490.65 88888.00 2023-11-25 23:29:43.000 329 22415.39 170.24 41490.62 88888.00 2023-11-25 23:29:44.000 329 22415.41 170.21 41490.64 88888.00 2023-11-25 23:29:45.000 329 22415.46 170.16 41490.72 47541.37 2023-11-25 23:29:46.000 329 22415.48 170.15 41490.79 88888.00 2023-11-25 23:29:47.000 329 22415.46 170.20 41490.81 88888.00 2023-11-25 23:29:48.000 329 22415.43 170.24 41490.76 88888.00 2023-11-25 23:29:49.000 329 22415.38 170.21 41490.66 88888.00 2023-11-25 23:29:50.000 329 22415.34 170.15 41490.56 47541.38 2023-11-25 23:29:51.000 329 22415.33 170.13 41490.50 88888.00 2023-11-25 23:29:52.000 329 22415.37 170.12 41490.47 88888.00 2023-11-25 23:29:53.000 329 22415.41 170.06 41490.43 88888.00 2023-11-25 23:29:54.000 329 22415.44 170.02 41490.44 88888.00 2023-11-25 23:29:55.000 329 22415.47 170.09 41490.56 47541.41 2023-11-25 23:29:56.000 329 22415.50 170.14 41490.67 88888.00 2023-11-25 23:29:57.000 329 22415.49 170.07 41490.68 88888.00 2023-11-25 23:29:58.000 329 22415.50 169.97 41490.70 88888.00 2023-11-25 23:29:59.000 329 22415.57 169.97 41490.72 88888.00 2023-11-25 23:30:00.000 329 22415.64 170.01 41490.69 47541.47 2023-11-25 23:30:01.000 329 22415.66 170.00 41490.61 88888.00 2023-11-25 23:30:02.000 329 22415.69 170.01 41490.57 88888.00 2023-11-25 23:30:03.000 329 22415.69 170.10 41490.62 88888.00 2023-11-25 23:30:04.000 329 22415.67 170.09 41490.68 88888.00 2023-11-25 23:30:05.000 329 22415.69 170.01 41490.71 47541.49 2023-11-25 23:30:06.000 329 22415.73 169.95 41490.67 88888.00 2023-11-25 23:30:07.000 329 22415.75 169.92 41490.57 88888.00 2023-11-25 23:30:08.000 329 22415.77 169.91 41490.50 88888.00 2023-11-25 23:30:09.000 329 22415.77 169.91 41490.52 88888.00 2023-11-25 23:30:10.000 329 22415.79 169.94 41490.58 47541.50 2023-11-25 23:30:11.000 329 22415.81 170.01 41490.61 88888.00 2023-11-25 23:30:12.000 329 22415.82 170.02 41490.61 88888.00 2023-11-25 23:30:13.000 329 22415.85 169.96 41490.62 88888.00 2023-11-25 23:30:14.000 329 22415.88 169.91 41490.65 88888.00 2023-11-25 23:30:15.000 329 22415.88 169.90 41490.66 47541.53 2023-11-25 23:30:16.000 329 22415.86 169.90 41490.65 88888.00 2023-11-25 23:30:17.000 329 22415.90 169.90 41490.66 88888.00 2023-11-25 23:30:18.000 329 22415.94 169.91 41490.66 88888.00 2023-11-25 23:30:19.000 329 22415.94 169.96 41490.66 88888.00 2023-11-25 23:30:20.000 329 22415.94 170.04 41490.69 47541.56 2023-11-25 23:30:21.000 329 22415.95 170.10 41490.75 88888.00 2023-11-25 23:30:22.000 329 22415.95 170.13 41490.75 88888.00 2023-11-25 23:30:23.000 329 22415.92 170.14 41490.66 88888.00 2023-11-25 23:30:24.000 329 22415.91 170.14 41490.54 88888.00 2023-11-25 23:30:25.000 329 22415.92 170.10 41490.52 47541.58 2023-11-25 23:30:26.000 329 22415.90 170.07 41490.54 88888.00 2023-11-25 23:30:27.000 329 22415.86 170.04 41490.56 88888.00 2023-11-25 23:30:28.000 329 22415.90 170.06 41490.66 88888.00 2023-11-25 23:30:29.000 329 22415.97 170.10 41490.75 88888.00 2023-11-25 23:30:30.000 329 22416.03 170.12 41490.76 47541.60 2023-11-25 23:30:31.000 329 22416.08 170.12 41490.73 88888.00 2023-11-25 23:30:32.000 329 22416.08 170.09 41490.68 88888.00 2023-11-25 23:30:33.000 329 22416.03 170.04 41490.56 88888.00 2023-11-25 23:30:34.000 329 22416.02 170.06 41490.43 88888.00 2023-11-25 23:30:35.000 329 22416.08 170.11 41490.41 47541.62 2023-11-25 23:30:36.000 329 22416.12 170.14 41490.52 88888.00 2023-11-25 23:30:37.000 329 22416.10 170.15 41490.63 88888.00 2023-11-25 23:30:38.000 329 22416.05 170.17 41490.62 88888.00 2023-11-25 23:30:39.000 329 22415.99 170.16 41490.52 88888.00 2023-11-25 23:30:40.000 329 22415.97 170.12 41490.47 47541.67 2023-11-25 23:30:41.000 329 22415.99 170.06 41490.48 88888.00 2023-11-25 23:30:42.000 329 22416.06 170.01 41490.53 88888.00 2023-11-25 23:30:43.000 329 22416.12 170.04 41490.57 88888.00 2023-11-25 23:30:44.000 329 22416.14 170.09 41490.57 88888.00 2023-11-25 23:30:45.000 329 22416.13 170.07 41490.57 47541.68 2023-11-25 23:30:46.000 329 22416.13 170.05 41490.63 88888.00 2023-11-25 23:30:47.000 329 22416.16 170.08 41490.66 88888.00 2023-11-25 23:30:48.000 329 22416.16 170.10 41490.63 88888.00 2023-11-25 23:30:49.000 329 22416.14 170.08 41490.61 88888.00 2023-11-25 23:30:50.000 329 22416.11 170.06 41490.64 47541.69 2023-11-25 23:30:51.000 329 22416.12 170.09 41490.66 88888.00 2023-11-25 23:30:52.000 329 22416.15 170.09 41490.64 88888.00 2023-11-25 23:30:53.000 329 22416.20 170.10 41490.67 88888.00 2023-11-25 23:30:54.000 329 22416.26 170.16 41490.75 88888.00 2023-11-25 23:30:55.000 329 22416.27 170.20 41490.74 47541.73 2023-11-25 23:30:56.000 329 22416.25 170.15 41490.69 88888.00 2023-11-25 23:30:57.000 329 22416.25 170.07 41490.70 88888.00 2023-11-25 23:30:58.000 329 22416.24 170.03 41490.71 88888.00 2023-11-25 23:30:59.000 329 22416.26 170.05 41490.65 88888.00 2023-11-25 23:31:00.000 329 22416.30 170.08 41490.59 47541.76 2023-11-25 23:31:01.000 329 22416.30 170.07 41490.60 88888.00 2023-11-25 23:31:02.000 329 22416.25 170.01 41490.57 88888.00 2023-11-25 23:31:03.000 329 22416.23 169.96 41490.52 88888.00 2023-11-25 23:31:04.000 329 22416.27 169.95 41490.51 88888.00 2023-11-25 23:31:05.000 329 22416.31 169.97 41490.57 47541.74 2023-11-25 23:31:06.000 329 22416.34 169.99 41490.66 88888.00 2023-11-25 23:31:07.000 329 22416.35 169.99 41490.69 88888.00 2023-11-25 23:31:08.000 329 22416.35 169.98 41490.67 88888.00 2023-11-25 23:31:09.000 329 22416.35 169.92 41490.66 88888.00 2023-11-25 23:31:10.000 329 22416.39 169.92 41490.71 47541.79 2023-11-25 23:31:11.000 329 22416.42 170.00 41490.77 88888.00 2023-11-25 23:31:12.000 329 22416.39 170.03 41490.67 88888.00 2023-11-25 23:31:13.000 329 22416.35 169.98 41490.51 88888.00 2023-11-25 23:31:14.000 329 22416.35 169.97 41490.45 88888.00 2023-11-25 23:31:15.000 329 22416.38 170.00 41490.52 47541.83 2023-11-25 23:31:16.000 329 22416.38 170.00 41490.64 88888.00 2023-11-25 23:31:17.000 329 22416.35 169.94 41490.71 88888.00 2023-11-25 23:31:18.000 329 22416.36 169.91 41490.70 88888.00 2023-11-25 23:31:19.000 329 22416.38 169.92 41490.63 88888.00 2023-11-25 23:31:20.000 329 22416.36 169.94 41490.55 47541.84 2023-11-25 23:31:21.000 329 22416.36 169.95 41490.54 88888.00 2023-11-25 23:31:22.000 329 22416.40 169.97 41490.61 88888.00 2023-11-25 23:31:23.000 329 22416.44 169.99 41490.67 88888.00 2023-11-25 23:31:24.000 329 22416.46 170.00 41490.68 88888.00 2023-11-25 23:31:25.000 329 22416.44 169.97 41490.63 47541.86 2023-11-25 23:31:26.000 329 22416.40 169.94 41490.55 88888.00 2023-11-25 23:31:27.000 329 22416.40 169.96 41490.48 88888.00 2023-11-25 23:31:28.000 329 22416.43 170.01 41490.48 88888.00 2023-11-25 23:31:29.000 329 22416.42 169.96 41490.52 88888.00 2023-11-25 23:31:30.000 329 22416.39 169.83 41490.52 47541.86 2023-11-25 23:31:31.000 329 22416.41 169.76 41490.49 88888.00 2023-11-25 23:31:32.000 329 22416.46 169.79 41490.48 88888.00 2023-11-25 23:31:33.000 329 22416.50 169.83 41490.50 88888.00 2023-11-25 23:31:34.000 329 22416.50 169.87 41490.55 88888.00 2023-11-25 23:31:35.000 329 22416.49 169.92 41490.56 47541.89 2023-11-25 23:31:36.000 329 22416.49 169.94 41490.54 88888.00 2023-11-25 23:31:37.000 329 22416.50 169.91 41490.52 88888.00 2023-11-25 23:31:38.000 329 22416.49 169.87 41490.49 88888.00 2023-11-25 23:31:39.000 329 22416.47 169.86 41490.48 88888.00 2023-11-25 23:31:40.000 329 22416.49 169.89 41490.52 47541.88 2023-11-25 23:31:41.000 329 22416.51 169.91 41490.61 88888.00 2023-11-25 23:31:42.000 329 22416.50 169.86 41490.66 88888.00 2023-11-25 23:31:43.000 329 22416.50 169.80 41490.69 88888.00 2023-11-25 23:31:44.000 329 22416.50 169.76 41490.73 88888.00 2023-11-25 23:31:45.000 329 22416.48 169.78 41490.73 47541.89 2023-11-25 23:31:46.000 329 22416.48 169.79 41490.72 88888.00 2023-11-25 23:31:47.000 329 22416.48 169.76 41490.71 88888.00 2023-11-25 23:31:48.000 329 22416.48 169.78 41490.70 88888.00 2023-11-25 23:31:49.000 329 22416.47 169.81 41490.66 88888.00 2023-11-25 23:31:50.000 329 22416.43 169.78 41490.64 47541.86 2023-11-25 23:31:51.000 329 22416.38 169.77 41490.65 88888.00 2023-11-25 23:31:52.000 329 22416.34 169.78 41490.62 88888.00 2023-11-25 23:31:53.000 329 22416.34 169.77 41490.59 88888.00 2023-11-25 23:31:54.000 329 22416.37 169.77 41490.64 88888.00 2023-11-25 23:31:55.000 329 22416.39 169.77 41490.72 47541.85 2023-11-25 23:31:56.000 329 22416.39 169.75 41490.78 88888.00 2023-11-25 23:31:57.000 329 22416.40 169.74 41490.76 88888.00 2023-11-25 23:31:58.000 329 22416.43 169.75 41490.67 88888.00 2023-11-25 23:31:59.000 329 22416.43 169.77 41490.62 88888.00 2023-11-25 23:32:00.000 329 22416.42 169.80 41490.64 47541.86 2023-11-25 23:32:01.000 329 22416.40 169.78 41490.66 88888.00 2023-11-25 23:32:02.000 329 22416.34 169.73 41490.64 88888.00 2023-11-25 23:32:03.000 329 22416.31 169.68 41490.63 88888.00 2023-11-25 23:32:04.000 329 22416.28 169.65 41490.63 88888.00 2023-11-25 23:32:05.000 329 22416.30 169.62 41490.61 47541.86 2023-11-25 23:32:06.000 329 22416.36 169.61 41490.63 88888.00 2023-11-25 23:32:07.000 329 22416.39 169.58 41490.65 88888.00 2023-11-25 23:32:08.000 329 22416.38 169.54 41490.63 88888.00 2023-11-25 23:32:09.000 329 22416.41 169.54 41490.63 88888.00 2023-11-25 23:32:10.000 329 22416.48 169.61 41490.65 47541.86 2023-11-25 23:32:11.000 329 22416.52 169.68 41490.71 88888.00 2023-11-25 23:32:12.000 329 22416.51 169.66 41490.79 88888.00 2023-11-25 23:32:13.000 329 22416.51 169.64 41490.79 88888.00 2023-11-25 23:32:14.000 329 22416.54 169.69 41490.72 88888.00 2023-11-25 23:32:15.000 329 22416.58 169.69 41490.64 47541.88 2023-11-25 23:32:16.000 329 22416.57 169.63 41490.60 88888.00 2023-11-25 23:32:17.000 329 22416.54 169.59 41490.61 88888.00 2023-11-25 23:32:18.000 329 22416.55 169.60 41490.66 88888.00 2023-11-25 23:32:19.000 329 22416.60 169.62 41490.71 88888.00 2023-11-25 23:32:20.000 329 22416.61 169.64 41490.73 47541.88 2023-11-25 23:32:21.000 329 22416.58 169.63 41490.71 88888.00 2023-11-25 23:32:22.000 329 22416.59 169.60 41490.71 88888.00 2023-11-25 23:32:23.000 329 22416.65 169.59 41490.78 88888.00 2023-11-25 23:32:24.000 329 22416.66 169.61 41490.85 88888.00 2023-11-25 23:32:25.000 329 22416.62 169.63 41490.84 47541.93 2023-11-25 23:32:26.000 329 22416.56 169.62 41490.74 88888.00 2023-11-25 23:32:27.000 329 22416.50 169.58 41490.66 88888.00 2023-11-25 23:32:28.000 329 22416.48 169.56 41490.73 88888.00 2023-11-25 23:32:29.000 329 22416.48 169.56 41490.86 88888.00 2023-11-25 23:32:30.000 329 22416.49 169.59 41490.91 47541.96 2023-11-25 23:32:31.000 329 22416.55 169.60 41490.88 88888.00 2023-11-25 23:32:32.000 329 22416.61 169.59 41490.85 88888.00 2023-11-25 23:32:33.000 329 22416.65 169.58 41490.86 88888.00 2023-11-25 23:32:34.000 329 22416.68 169.60 41490.89 88888.00 2023-11-25 23:32:35.000 329 22416.70 169.62 41490.91 47541.95 2023-11-25 23:32:36.000 329 22416.71 169.60 41490.90 88888.00 2023-11-25 23:32:37.000 329 22416.71 169.58 41490.87 88888.00 2023-11-25 23:32:38.000 329 22416.74 169.59 41490.85 88888.00 2023-11-25 23:32:39.000 329 22416.78 169.60 41490.81 88888.00 2023-11-25 23:32:40.000 329 22416.77 169.60 41490.77 47541.97 2023-11-25 23:32:41.000 329 22416.71 169.57 41490.77 88888.00 2023-11-25 23:32:42.000 329 22416.67 169.53 41490.78 88888.00 2023-11-25 23:32:43.000 329 22416.68 169.53 41490.74 88888.00 2023-11-25 23:32:44.000 329 22416.73 169.57 41490.69 88888.00 2023-11-25 23:32:45.000 329 22416.76 169.63 41490.70 47542.01 2023-11-25 23:32:46.000 329 22416.77 169.67 41490.75 88888.00 2023-11-25 23:32:47.000 329 22416.79 169.66 41490.74 88888.00 2023-11-25 23:32:48.000 329 22416.80 169.66 41490.69 88888.00 2023-11-25 23:32:49.000 329 22416.78 169.69 41490.68 88888.00 2023-11-25 23:32:50.000 329 22416.79 169.71 41490.73 47542.01 2023-11-25 23:32:51.000 329 22416.83 169.64 41490.74 88888.00 2023-11-25 23:32:52.000 329 22416.85 169.57 41490.75 88888.00 2023-11-25 23:32:53.000 329 22416.85 169.58 41490.78 88888.00 2023-11-25 23:32:54.000 329 22416.84 169.61 41490.75 88888.00 2023-11-25 23:32:55.000 329 22416.87 169.64 41490.71 47542.01 2023-11-25 23:32:56.000 329 22416.91 169.64 41490.71 88888.00 2023-11-25 23:32:57.000 329 22416.90 169.61 41490.71 88888.00 2023-11-25 23:32:58.000 329 22416.87 169.60 41490.71 88888.00 2023-11-25 23:32:59.000 329 22416.90 169.62 41490.73 88888.00 2023-11-25 23:33:00.000 329 22416.97 169.62 41490.76 47542.06 2023-11-25 23:33:01.000 329 22417.00 169.59 41490.74 88888.00 2023-11-25 23:33:02.000 329 22416.99 169.56 41490.68 88888.00 2023-11-25 23:33:03.000 329 22416.98 169.55 41490.63 88888.00 2023-11-25 23:33:04.000 329 22416.97 169.60 41490.68 88888.00 2023-11-25 23:33:05.000 329 22416.97 169.67 41490.76 47542.05 2023-11-25 23:33:06.000 329 22416.94 169.73 41490.77 88888.00 2023-11-25 23:33:07.000 329 22416.91 169.74 41490.73 88888.00 2023-11-25 23:33:08.000 329 22416.92 169.73 41490.69 88888.00 2023-11-25 23:33:09.000 329 22416.95 169.75 41490.71 88888.00 2023-11-25 23:33:10.000 329 22416.93 169.77 41490.72 47542.07 2023-11-25 23:33:11.000 329 22416.87 169.70 41490.68 88888.00 2023-11-25 23:33:12.000 329 22416.86 169.59 41490.65 88888.00 2023-11-25 23:33:13.000 329 22416.90 169.57 41490.64 88888.00 2023-11-25 23:33:14.000 329 22416.93 169.62 41490.64 88888.00 2023-11-25 23:33:15.000 329 22416.93 169.68 41490.66 47542.06 2023-11-25 23:33:16.000 329 22416.92 169.72 41490.68 88888.00 2023-11-25 23:33:17.000 329 22416.92 169.74 41490.73 88888.00 2023-11-25 23:33:18.000 329 22416.93 169.75 41490.82 88888.00 2023-11-25 23:33:19.000 329 22416.93 169.75 41490.88 88888.00 2023-11-25 23:33:20.000 329 22416.95 169.76 41490.86 47542.08 2023-11-25 23:33:21.000 329 22416.98 169.76 41490.84 88888.00 2023-11-25 23:33:22.000 329 22416.98 169.74 41490.82 88888.00 2023-11-25 23:33:23.000 329 22416.95 169.70 41490.79 88888.00 2023-11-25 23:33:24.000 329 22416.94 169.71 41490.71 88888.00 2023-11-25 23:33:25.000 329 22416.97 169.78 41490.62 47542.08 2023-11-25 23:33:26.000 329 22416.96 169.84 41490.60 88888.00 2023-11-25 23:33:27.000 329 22416.93 169.84 41490.62 88888.00 2023-11-25 23:33:28.000 329 22416.94 169.82 41490.67 88888.00 2023-11-25 23:33:29.000 329 22416.98 169.79 41490.73 88888.00 2023-11-25 23:33:30.000 329 22417.01 169.76 41490.77 47542.13 2023-11-25 23:33:31.000 329 22417.06 169.78 41490.76 88888.00 2023-11-25 23:33:32.000 329 22417.10 169.77 41490.69 88888.00 2023-11-25 23:33:33.000 329 22417.10 169.74 41490.68 88888.00 2023-11-25 23:33:34.000 329 22417.12 169.75 41490.76 88888.00 2023-11-25 23:33:35.000 329 22417.16 169.81 41490.80 47542.14 2023-11-25 23:33:36.000 329 22417.20 169.85 41490.78 88888.00 2023-11-25 23:33:37.000 329 22417.24 169.84 41490.78 88888.00 2023-11-25 23:33:38.000 329 22417.24 169.84 41490.71 88888.00 2023-11-25 23:33:39.000 329 22417.19 169.85 41490.56 88888.00 2023-11-25 23:33:40.000 329 22417.17 169.87 41490.51 47542.17 2023-11-25 23:33:41.000 329 22417.19 169.87 41490.62 88888.00 2023-11-25 23:33:42.000 329 22417.23 169.88 41490.69 88888.00 2023-11-25 23:33:43.000 329 22417.25 169.90 41490.71 88888.00 2023-11-25 23:33:44.000 329 22417.24 169.93 41490.69 88888.00 2023-11-25 23:33:45.000 329 22417.24 169.97 41490.71 47542.18 2023-11-25 23:33:46.000 329 22417.27 169.98 41490.76 88888.00 2023-11-25 23:33:47.000 329 22417.29 169.94 41490.80 88888.00 2023-11-25 23:33:48.000 329 22417.30 169.87 41490.76 88888.00 2023-11-25 23:33:49.000 329 22417.31 169.88 41490.67 88888.00 2023-11-25 23:33:50.000 329 22417.32 169.98 41490.65 47542.22 2023-11-25 23:33:51.000 329 22417.31 170.03 41490.68 88888.00 2023-11-25 23:33:52.000 329 22417.29 170.03 41490.70 88888.00 2023-11-25 23:33:53.000 329 22417.28 170.07 41490.69 88888.00 2023-11-25 23:33:54.000 329 22417.26 170.10 41490.68 88888.00 2023-11-25 23:33:55.000 329 22417.26 170.08 41490.70 47542.23 2023-11-25 23:33:56.000 329 22417.29 170.07 41490.76 88888.00 2023-11-25 23:33:57.000 329 22417.30 170.07 41490.75 88888.00 2023-11-25 23:33:58.000 329 22417.31 170.09 41490.73 88888.00 2023-11-25 23:33:59.000 329 22417.34 170.14 41490.74 88888.00 2023-11-25 23:34:00.000 329 22417.34 170.14 41490.71 47542.23 2023-11-25 23:34:01.000 329 22417.33 170.09 41490.67 88888.00 2023-11-25 23:34:02.000 329 22417.36 170.04 41490.69 88888.00 2023-11-25 23:34:03.000 329 22417.37 169.95 41490.72 88888.00 2023-11-25 23:34:04.000 329 22417.35 169.91 41490.70 88888.00 2023-11-25 23:34:05.000 329 22417.35 169.97 41490.69 47542.26 2023-11-25 23:34:06.000 329 22417.40 170.05 41490.71 88888.00 2023-11-25 23:34:07.000 329 22417.47 170.10 41490.73 88888.00 2023-11-25 23:34:08.000 329 22417.50 170.16 41490.74 88888.00 2023-11-25 23:34:09.000 329 22417.46 170.21 41490.74 88888.00 2023-11-25 23:34:10.000 329 22417.42 170.23 41490.77 47542.28 2023-11-25 23:34:11.000 329 22417.42 170.20 41490.75 88888.00 2023-11-25 23:34:12.000 329 22417.39 170.15 41490.67 88888.00 2023-11-25 23:34:13.000 329 22417.36 170.12 41490.62 88888.00 2023-11-25 23:34:14.000 329 22417.40 170.14 41490.66 88888.00 2023-11-25 23:34:15.000 329 22417.49 170.16 41490.76 47542.29 2023-11-25 23:34:16.000 329 22417.54 170.19 41490.79 88888.00 2023-11-25 23:34:17.000 329 22417.54 170.17 41490.71 88888.00 2023-11-25 23:34:18.000 329 22417.56 170.15 41490.68 88888.00 2023-11-25 23:34:19.000 329 22417.62 170.18 41490.72 88888.00 2023-11-25 23:34:20.000 329 22417.62 170.19 41490.76 47542.31 2023-11-25 23:34:21.000 329 22417.59 170.14 41490.75 88888.00 2023-11-25 23:34:22.000 329 22417.59 170.07 41490.78 88888.00 2023-11-25 23:34:23.000 329 22417.62 170.10 41490.83 88888.00 2023-11-25 23:34:24.000 329 22417.65 170.18 41490.83 88888.00 2023-11-25 23:34:25.000 329 22417.63 170.19 41490.80 47542.31 2023-11-25 23:34:26.000 329 22417.63 170.15 41490.83 88888.00 2023-11-25 23:34:27.000 329 22417.67 170.15 41490.85 88888.00 2023-11-25 23:34:28.000 329 22417.67 170.11 41490.79 88888.00 2023-11-25 23:34:29.000 329 22417.64 170.08 41490.76 88888.00 2023-11-25 23:34:30.000 329 22417.63 170.10 41490.77 47542.32 2023-11-25 23:34:31.000 329 22417.61 170.09 41490.73 88888.00 2023-11-25 23:34:32.000 329 22417.60 170.03 41490.71 88888.00 2023-11-25 23:34:33.000 329 22417.60 170.03 41490.76 88888.00 2023-11-25 23:34:34.000 329 22417.63 170.07 41490.75 88888.00 2023-11-25 23:34:35.000 329 22417.62 170.16 41490.68 47542.34 2023-11-25 23:34:36.000 329 22417.58 170.22 41490.62 88888.00 2023-11-25 23:34:37.000 329 22417.54 170.20 41490.57 88888.00 2023-11-25 23:34:38.000 329 22417.49 170.19 41490.57 88888.00 2023-11-25 23:34:39.000 329 22417.44 170.20 41490.57 88888.00 2023-11-25 23:34:40.000 329 22417.43 170.19 41490.54 47542.32 2023-11-25 23:34:41.000 329 22417.42 170.19 41490.49 88888.00 2023-11-25 23:34:42.000 329 22417.40 170.20 41490.48 88888.00 2023-11-25 23:34:43.000 329 22417.41 170.19 41490.53 88888.00 2023-11-25 23:34:44.000 329 22417.47 170.16 41490.61 88888.00 2023-11-25 23:34:45.000 329 22417.50 170.19 41490.67 47542.36 2023-11-25 23:34:46.000 329 22417.49 170.19 41490.68 88888.00 2023-11-25 23:34:47.000 329 22417.47 170.10 41490.63 88888.00 2023-11-25 23:34:48.000 329 22417.52 170.03 41490.62 88888.00 2023-11-25 23:34:49.000 329 22417.61 170.03 41490.64 88888.00 2023-11-25 23:34:50.000 329 22417.63 170.03 41490.62 47542.37 2023-11-25 23:34:51.000 329 22417.59 170.06 41490.60 88888.00 2023-11-25 23:34:52.000 329 22417.57 170.13 41490.62 88888.00 2023-11-25 23:34:53.000 329 22417.54 170.11 41490.58 88888.00 2023-11-25 23:34:54.000 329 22417.51 169.99 41490.49 88888.00 2023-11-25 23:34:55.000 329 22417.54 169.91 41490.50 47542.33 2023-11-25 23:34:56.000 329 22417.60 169.96 41490.57 88888.00 2023-11-25 23:34:57.000 329 22417.60 170.06 41490.61 88888.00 2023-11-25 23:34:58.000 329 22417.54 170.11 41490.59 88888.00 2023-11-25 23:34:59.000 329 22417.50 170.10 41490.54 88888.00 2023-11-25 23:35:00.000 329 22417.49 170.06 41490.50 47542.34 2023-11-25 23:35:01.000 329 22417.45 170.02 41490.45 88888.00 2023-11-25 23:35:02.000 329 22417.42 170.03 41490.48 88888.00 2023-11-25 23:35:03.000 329 22417.43 170.02 41490.53 88888.00 2023-11-25 23:35:04.000 329 22417.44 169.99 41490.50 88888.00 2023-11-25 23:35:05.000 329 22417.44 170.01 41490.49 47542.31 2023-11-25 23:35:06.000 329 22417.44 170.04 41490.55 88888.00 2023-11-25 23:35:07.000 329 22417.49 170.03 41490.61 88888.00 2023-11-25 23:35:08.000 329 22417.58 170.05 41490.64 88888.00 2023-11-25 23:35:09.000 329 22417.63 170.08 41490.67 88888.00 2023-11-25 23:35:10.000 329 22417.61 170.06 41490.70 47542.31 2023-11-25 23:35:11.000 329 22417.55 170.04 41490.69 88888.00 2023-11-25 23:35:12.000 329 22417.48 170.04 41490.60 88888.00 2023-11-25 23:35:13.000 329 22417.43 170.01 41490.53 88888.00 2023-11-25 23:35:14.000 329 22417.46 170.04 41490.54 88888.00 2023-11-25 23:35:15.000 329 22417.50 170.14 41490.54 47542.32 2023-11-25 23:35:16.000 329 22417.51 170.20 41490.57 88888.00 2023-11-25 23:35:17.000 329 22417.50 170.17 41490.63 88888.00 2023-11-25 23:35:18.000 329 22417.51 170.12 41490.62 88888.00 2023-11-25 23:35:19.000 329 22417.53 170.13 41490.57 88888.00 2023-11-25 23:35:20.000 329 22417.52 170.17 41490.54 47542.31 2023-11-25 23:35:21.000 329 22417.50 170.17 41490.53 88888.00 2023-11-25 23:35:22.000 329 22417.50 170.14 41490.59 88888.00 2023-11-25 23:35:23.000 329 22417.52 170.12 41490.67 88888.00 2023-11-25 23:35:24.000 329 22417.58 170.12 41490.69 88888.00 2023-11-25 23:35:25.000 329 22417.63 170.16 41490.64 47542.34 2023-11-25 23:35:26.000 329 22417.60 170.19 41490.56 88888.00 2023-11-25 23:35:27.000 329 22417.56 170.18 41490.50 88888.00 2023-11-25 23:35:28.000 329 22417.57 170.15 41490.54 88888.00 2023-11-25 23:35:29.000 329 22417.63 170.13 41490.63 88888.00 2023-11-25 23:35:30.000 329 22417.65 170.15 41490.69 47542.35 2023-11-25 23:35:31.000 329 22417.63 170.20 41490.69 88888.00 2023-11-25 23:35:32.000 329 22417.60 170.18 41490.65 88888.00 2023-11-25 23:35:33.000 329 22417.62 170.10 41490.59 88888.00 2023-11-25 23:35:34.000 329 22417.63 170.03 41490.52 88888.00 2023-11-25 23:35:35.000 329 22417.57 169.98 41490.43 47542.35 2023-11-25 23:35:36.000 329 22417.49 169.97 41490.34 88888.00 2023-11-25 23:35:37.000 329 22417.49 170.01 41490.27 88888.00 2023-11-25 23:35:38.000 329 22417.56 170.07 41490.32 88888.00 2023-11-25 23:35:39.000 329 22417.61 170.12 41490.44 88888.00 2023-11-25 23:35:40.000 329 22417.59 170.12 41490.50 47542.39 2023-11-25 23:35:41.000 329 22417.56 170.14 41490.51 88888.00 2023-11-25 23:35:42.000 329 22417.58 170.19 41490.52 88888.00 2023-11-25 23:35:43.000 329 22417.62 170.17 41490.54 88888.00 2023-11-25 23:35:44.000 329 22417.63 170.12 41490.57 88888.00 2023-11-25 23:35:45.000 329 22417.64 170.13 41490.61 47542.41 2023-11-25 23:35:46.000 329 22417.63 170.19 41490.60 88888.00 2023-11-25 23:35:47.000 329 22417.63 170.22 41490.62 88888.00 2023-11-25 23:35:48.000 329 22417.67 170.22 41490.69 88888.00 2023-11-25 23:35:49.000 329 22417.68 170.23 41490.69 88888.00 2023-11-25 23:35:50.000 329 22417.67 170.21 41490.61 47542.42 2023-11-25 23:35:51.000 329 22417.67 170.15 41490.50 88888.00 2023-11-25 23:35:52.000 329 22417.67 170.13 41490.39 88888.00 2023-11-25 23:35:53.000 329 22417.66 170.16 41490.30 88888.00 2023-11-25 23:35:54.000 329 22417.62 170.23 41490.21 88888.00 2023-11-25 23:35:55.000 329 22417.58 170.30 41490.14 47542.43 2023-11-25 23:35:56.000 329 22417.58 170.29 41490.11 88888.00 2023-11-25 23:35:57.000 329 22417.61 170.25 41490.14 88888.00 2023-11-25 23:35:58.000 329 22417.68 170.26 41490.23 88888.00 2023-11-25 23:35:59.000 329 22417.76 170.28 41490.31 88888.00 2023-11-25 23:36:00.000 329 22417.76 170.20 41490.33 47542.47 2023-11-25 23:36:01.000 329 22417.71 170.14 41490.33 88888.00 2023-11-25 23:36:02.000 329 22417.71 170.17 41490.34 88888.00 2023-11-25 23:36:03.000 329 22417.75 170.23 41490.34 88888.00 2023-11-25 23:36:04.000 329 22417.75 170.28 41490.34 88888.00 2023-11-25 23:36:05.000 329 22417.76 170.29 41490.34 47542.47 2023-11-25 23:36:06.000 329 22417.78 170.30 41490.36 88888.00 2023-11-25 23:36:07.000 329 22417.76 170.34 41490.36 88888.00 2023-11-25 23:36:08.000 329 22417.73 170.35 41490.29 88888.00 2023-11-25 23:36:09.000 329 22417.75 170.35 41490.27 88888.00 2023-11-25 23:36:10.000 329 22417.79 170.37 41490.32 47542.51 2023-11-25 23:36:11.000 329 22417.78 170.38 41490.37 88888.00 2023-11-25 23:36:12.000 329 22417.76 170.39 41490.39 88888.00 2023-11-25 23:36:13.000 329 22417.74 170.38 41490.38 88888.00 2023-11-25 23:36:14.000 329 22417.75 170.32 41490.32 88888.00 2023-11-25 23:36:15.000 329 22417.80 170.28 41490.27 47542.52 2023-11-25 23:36:16.000 329 22417.79 170.29 41490.25 88888.00 2023-11-25 23:36:17.000 329 22417.73 170.33 41490.29 88888.00 2023-11-25 23:36:18.000 329 22417.70 170.36 41490.32 88888.00 2023-11-25 23:36:19.000 329 22417.71 170.39 41490.27 88888.00 2023-11-25 23:36:20.000 329 22417.76 170.46 41490.24 47542.51 2023-11-25 23:36:21.000 329 22417.81 170.51 41490.31 88888.00 2023-11-25 23:36:22.000 329 22417.83 170.46 41490.35 88888.00 2023-11-25 23:36:23.000 329 22417.81 170.40 41490.33 88888.00 2023-11-25 23:36:24.000 329 22417.80 170.40 41490.32 88888.00 2023-11-25 23:36:25.000 329 22417.81 170.46 41490.37 47542.49 2023-11-25 23:36:26.000 329 22417.85 170.51 41490.44 88888.00 2023-11-25 23:36:27.000 329 22417.88 170.51 41490.42 88888.00 2023-11-25 23:36:28.000 329 22417.86 170.49 41490.36 88888.00 2023-11-25 23:36:29.000 329 22417.83 170.51 41490.33 88888.00 2023-11-25 23:36:30.000 329 22417.82 170.57 41490.34 47542.51 2023-11-25 23:36:31.000 329 22417.81 170.59 41490.37 88888.00 2023-11-25 23:36:32.000 329 22417.80 170.61 41490.37 88888.00 2023-11-25 23:36:33.000 329 22417.81 170.64 41490.34 88888.00 2023-11-25 23:36:34.000 329 22417.84 170.65 41490.30 88888.00 2023-11-25 23:36:35.000 329 22417.86 170.66 41490.30 47542.56 2023-11-25 23:36:36.000 329 22417.86 170.69 41490.41 88888.00 2023-11-25 23:36:37.000 329 22417.88 170.71 41490.57 88888.00 2023-11-25 23:36:38.000 329 22417.93 170.67 41490.64 88888.00 2023-11-25 23:36:39.000 329 22417.96 170.61 41490.57 88888.00 2023-11-25 23:36:40.000 329 22417.96 170.56 41490.48 47542.54 2023-11-25 23:36:41.000 329 22417.93 170.55 41490.40 88888.00 2023-11-25 23:36:42.000 329 22417.93 170.57 41490.38 88888.00 2023-11-25 23:36:43.000 329 22417.97 170.59 41490.41 88888.00 2023-11-25 23:36:44.000 329 22418.00 170.61 41490.43 88888.00 2023-11-25 23:36:45.000 329 22417.99 170.66 41490.38 47542.58 2023-11-25 23:36:46.000 329 22417.97 170.68 41490.37 88888.00 2023-11-25 23:36:47.000 329 22417.99 170.66 41490.40 88888.00 2023-11-25 23:36:48.000 329 22418.06 170.68 41490.43 88888.00 2023-11-25 23:36:49.000 329 22418.07 170.70 41490.43 88888.00 2023-11-25 23:36:50.000 329 22418.06 170.65 41490.45 47542.60 2023-11-25 23:36:51.000 329 22418.10 170.60 41490.52 88888.00 2023-11-25 23:36:52.000 329 22418.15 170.62 41490.58 88888.00 2023-11-25 23:36:53.000 329 22418.16 170.71 41490.56 88888.00 2023-11-25 23:36:54.000 329 22418.18 170.79 41490.50 88888.00 2023-11-25 23:36:55.000 329 22418.19 170.80 41490.48 47542.60 2023-11-25 23:36:56.000 329 22418.18 170.74 41490.50 88888.00 2023-11-25 23:36:57.000 329 22418.16 170.68 41490.51 88888.00 2023-11-25 23:36:58.000 329 22418.12 170.68 41490.49 88888.00 2023-11-25 23:36:59.000 329 22418.07 170.68 41490.44 88888.00 2023-11-25 23:37:00.000 329 22418.05 170.67 41490.34 47542.63 2023-11-25 23:37:01.000 329 22418.10 170.71 41490.27 88888.00 2023-11-25 23:37:02.000 329 22418.16 170.78 41490.30 88888.00 2023-11-25 23:37:03.000 329 22418.16 170.78 41490.35 88888.00 2023-11-25 23:37:04.000 329 22418.15 170.79 41490.38 88888.00 2023-11-25 23:37:05.000 329 22418.15 170.87 41490.38 47542.62 2023-11-25 23:37:06.000 329 22418.16 170.91 41490.34 88888.00 2023-11-25 23:37:07.000 329 22418.12 170.85 41490.31 88888.00 2023-11-25 23:37:08.000 329 22418.06 170.81 41490.32 88888.00 2023-11-25 23:37:09.000 329 22418.02 170.86 41490.39 88888.00 2023-11-25 23:37:10.000 329 22418.07 170.91 41490.48 47542.67 2023-11-25 23:37:11.000 329 22418.18 170.93 41490.52 88888.00 2023-11-25 23:37:12.000 329 22418.24 170.92 41490.54 88888.00 2023-11-25 23:37:13.000 329 22418.19 170.94 41490.54 88888.00 2023-11-25 23:37:14.000 329 22418.15 170.96 41490.50 88888.00 2023-11-25 23:37:15.000 329 22418.15 170.94 41490.44 47542.68 2023-11-25 23:37:16.000 329 22418.17 170.94 41490.45 88888.00 2023-11-25 23:37:17.000 329 22418.18 170.96 41490.50 88888.00 2023-11-25 23:37:18.000 329 22418.18 170.98 41490.54 88888.00 2023-11-25 23:37:19.000 329 22418.20 171.03 41490.59 88888.00 2023-11-25 23:37:20.000 329 22418.22 171.12 41490.62 47542.71 2023-11-25 23:37:21.000 329 22418.22 171.13 41490.65 88888.00 2023-11-25 23:37:22.000 329 22418.22 171.06 41490.62 88888.00 2023-11-25 23:37:23.000 329 22418.21 171.00 41490.54 88888.00 2023-11-25 23:37:24.000 329 22418.22 171.03 41490.50 88888.00 2023-11-25 23:37:25.000 329 22418.23 171.07 41490.47 47542.72 2023-11-25 23:37:26.000 329 22418.22 171.05 41490.36 88888.00 2023-11-25 23:37:27.000 329 22418.23 171.02 41490.29 88888.00 2023-11-25 23:37:28.000 329 22418.27 171.04 41490.34 88888.00 2023-11-25 23:37:29.000 329 22418.31 171.06 41490.40 88888.00 2023-11-25 23:37:30.000 329 22418.29 171.07 41490.37 47542.71 2023-11-25 23:37:31.000 329 22418.25 171.07 41490.38 88888.00 2023-11-25 23:37:32.000 329 22418.24 171.07 41490.47 88888.00 2023-11-25 23:37:33.000 329 22418.24 171.06 41490.51 88888.00 2023-11-25 23:37:34.000 329 22418.30 171.07 41490.50 88888.00 2023-11-25 23:37:35.000 329 22418.38 171.11 41490.52 47542.76 2023-11-25 23:37:36.000 329 22418.40 171.13 41490.53 88888.00 2023-11-25 23:37:37.000 329 22418.34 171.14 41490.50 88888.00 2023-11-25 23:37:38.000 329 22418.27 171.15 41490.48 88888.00 2023-11-25 23:37:39.000 329 22418.28 171.16 41490.49 88888.00 2023-11-25 23:37:40.000 329 22418.31 171.17 41490.48 47542.74 2023-11-25 23:37:41.000 329 22418.32 171.16 41490.45 88888.00 2023-11-25 23:37:42.000 329 22418.32 171.13 41490.43 88888.00 2023-11-25 23:37:43.000 329 22418.35 171.14 41490.48 88888.00 2023-11-25 23:37:44.000 329 22418.40 171.20 41490.56 88888.00 2023-11-25 23:37:45.000 329 22418.41 171.22 41490.56 47542.76 2023-11-25 23:37:46.000 329 22418.40 171.21 41490.49 88888.00 2023-11-25 23:37:47.000 329 22418.38 171.19 41490.43 88888.00 2023-11-25 23:37:48.000 329 22418.38 171.18 41490.46 88888.00 2023-11-25 23:37:49.000 329 22418.40 171.18 41490.53 88888.00 2023-11-25 23:37:50.000 329 22418.41 171.17 41490.54 47542.75 2023-11-25 23:37:51.000 329 22418.35 171.17 41490.52 88888.00 2023-11-25 23:37:52.000 329 22418.30 171.23 41490.58 88888.00 2023-11-25 23:37:53.000 329 22418.28 171.26 41490.67 88888.00 2023-11-25 23:37:54.000 329 22418.29 171.27 41490.65 88888.00 2023-11-25 23:37:55.000 329 22418.31 171.28 41490.56 47542.79 2023-11-25 23:37:56.000 329 22418.30 171.24 41490.46 88888.00 2023-11-25 23:37:57.000 329 22418.27 171.18 41490.37 88888.00 2023-11-25 23:37:58.000 329 22418.29 171.18 41490.36 88888.00 2023-11-25 23:37:59.000 329 22418.35 171.24 41490.43 88888.00 2023-11-25 23:38:00.000 329 22418.40 171.27 41490.47 47542.81 2023-11-25 23:38:01.000 329 22418.41 171.25 41490.45 88888.00 2023-11-25 23:38:02.000 329 22418.38 171.25 41490.49 88888.00 2023-11-25 23:38:03.000 329 22418.34 171.29 41490.58 88888.00 2023-11-25 23:38:04.000 329 22418.31 171.30 41490.61 88888.00 2023-11-25 23:38:05.000 329 22418.28 171.27 41490.59 47542.79 2023-11-25 23:38:06.000 329 22418.26 171.24 41490.56 88888.00 2023-11-25 23:38:07.000 329 22418.24 171.25 41490.52 88888.00 2023-11-25 23:38:08.000 329 22418.25 171.30 41490.53 88888.00 2023-11-25 23:38:09.000 329 22418.30 171.36 41490.60 88888.00 2023-11-25 23:38:10.000 329 22418.32 171.36 41490.66 47542.78 2023-11-25 23:38:11.000 329 22418.28 171.33 41490.66 88888.00 2023-11-25 23:38:12.000 329 22418.25 171.32 41490.62 88888.00 2023-11-25 23:38:13.000 329 22418.23 171.30 41490.60 88888.00 2023-11-25 23:38:14.000 329 22418.24 171.25 41490.61 88888.00 2023-11-25 23:38:15.000 329 22418.29 171.24 41490.66 47542.80 2023-11-25 23:38:16.000 329 22418.36 171.29 41490.77 88888.00 2023-11-25 23:38:17.000 329 22418.40 171.35 41490.84 88888.00 2023-11-25 23:38:18.000 329 22418.35 171.36 41490.79 88888.00 2023-11-25 23:38:19.000 329 22418.25 171.33 41490.68 88888.00 2023-11-25 23:38:20.000 329 22418.21 171.34 41490.62 47542.83 2023-11-25 23:38:21.000 329 22418.23 171.32 41490.57 88888.00 2023-11-25 23:38:22.000 329 22418.25 171.28 41490.50 88888.00 2023-11-25 23:38:23.000 329 22418.23 171.27 41490.48 88888.00 2023-11-25 23:38:24.000 329 22418.22 171.32 41490.52 88888.00 2023-11-25 23:38:25.000 329 22418.26 171.39 41490.56 47542.79 2023-11-25 23:38:26.000 329 22418.26 171.41 41490.55 88888.00 2023-11-25 23:38:27.000 329 22418.25 171.41 41490.54 88888.00 2023-11-25 23:38:28.000 329 22418.29 171.42 41490.51 88888.00 2023-11-25 23:38:29.000 329 22418.34 171.42 41490.48 88888.00 2023-11-25 23:38:30.000 329 22418.35 171.44 41490.50 47542.78 2023-11-25 23:38:31.000 329 22418.36 171.45 41490.55 88888.00 2023-11-25 23:38:32.000 329 22418.35 171.44 41490.55 88888.00 2023-11-25 23:38:33.000 329 22418.31 171.47 41490.53 88888.00 2023-11-25 23:38:34.000 329 22418.28 171.56 41490.53 88888.00 2023-11-25 23:38:35.000 329 22418.30 171.59 41490.54 47542.78 2023-11-25 23:38:36.000 329 22418.31 171.55 41490.59 88888.00 2023-11-25 23:38:37.000 329 22418.29 171.51 41490.60 88888.00 2023-11-25 23:38:38.000 329 22418.30 171.51 41490.54 88888.00 2023-11-25 23:38:39.000 329 22418.32 171.56 41490.50 88888.00 2023-11-25 23:38:40.000 329 22418.33 171.58 41490.53 47542.73 2023-11-25 23:38:41.000 329 22418.30 171.57 41490.60 88888.00 2023-11-25 23:38:42.000 329 22418.27 171.56 41490.62 88888.00 2023-11-25 23:38:43.000 329 22418.26 171.55 41490.59 88888.00 2023-11-25 23:38:44.000 329 22418.25 171.56 41490.53 88888.00 2023-11-25 23:38:45.000 329 22418.22 171.57 41490.50 47542.72 2023-11-25 23:38:46.000 329 22418.16 171.56 41490.50 88888.00 2023-11-25 23:38:47.000 329 22418.09 171.55 41490.50 88888.00 2023-11-25 23:38:48.000 329 22418.07 171.58 41490.48 88888.00 2023-11-25 23:38:49.000 329 22418.12 171.59 41490.53 88888.00 2023-11-25 23:38:50.000 329 22418.16 171.61 41490.61 47542.72 2023-11-25 23:38:51.000 329 22418.17 171.65 41490.59 88888.00 2023-11-25 23:38:52.000 329 22418.17 171.69 41490.52 88888.00 2023-11-25 23:38:53.000 329 22418.19 171.72 41490.52 88888.00 2023-11-25 23:38:54.000 329 22418.22 171.73 41490.54 88888.00 2023-11-25 23:38:55.000 329 22418.19 171.71 41490.51 47542.67 2023-11-25 23:38:56.000 329 22418.15 171.69 41490.50 88888.00 2023-11-25 23:38:57.000 329 22418.10 171.68 41490.57 88888.00 2023-11-25 23:38:58.000 329 22418.03 171.64 41490.64 88888.00 2023-11-25 23:38:59.000 329 22418.00 171.61 41490.62 88888.00 2023-11-25 23:39:00.000 329 22418.01 171.60 41490.54 47542.63 2023-11-25 23:39:01.000 329 22418.02 171.60 41490.52 88888.00 2023-11-25 23:39:02.000 329 22418.08 171.64 41490.62 88888.00 2023-11-25 23:39:03.000 329 22418.12 171.65 41490.66 88888.00 2023-11-25 23:39:04.000 329 22418.07 171.59 41490.59 88888.00 2023-11-25 23:39:05.000 329 22418.01 171.56 41490.55 47542.65 2023-11-25 23:39:06.000 329 22418.00 171.62 41490.62 88888.00 2023-11-25 23:39:07.000 329 22417.99 171.67 41490.66 88888.00 2023-11-25 23:39:08.000 329 22417.97 171.71 41490.66 88888.00 2023-11-25 23:39:09.000 329 22417.96 171.74 41490.64 88888.00 2023-11-25 23:39:10.000 329 22417.95 171.76 41490.61 47542.63 2023-11-25 23:39:11.000 329 22417.92 171.78 41490.56 88888.00 2023-11-25 23:39:12.000 329 22417.88 171.81 41490.55 88888.00 2023-11-25 23:39:13.000 329 22417.89 171.82 41490.62 88888.00 2023-11-25 23:39:14.000 329 22417.93 171.83 41490.72 88888.00 2023-11-25 23:39:15.000 329 22417.98 171.85 41490.80 47542.61 2023-11-25 23:39:16.000 329 22417.99 171.81 41490.82 88888.00 2023-11-25 23:39:17.000 329 22417.97 171.74 41490.81 88888.00 2023-11-25 23:39:18.000 329 22417.98 171.74 41490.79 88888.00 2023-11-25 23:39:19.000 329 22417.98 171.75 41490.73 88888.00 2023-11-25 23:39:20.000 329 22417.97 171.74 41490.65 47542.60 2023-11-25 23:39:21.000 329 22417.95 171.72 41490.62 88888.00 2023-11-25 23:39:22.000 329 22417.96 171.66 41490.65 88888.00 2023-11-25 23:39:23.000 329 22417.99 171.64 41490.65 88888.00 2023-11-25 23:39:24.000 329 22418.01 171.66 41490.63 88888.00 2023-11-25 23:39:25.000 329 22417.99 171.71 41490.60 47542.59 2023-11-25 23:39:26.000 329 22417.98 171.77 41490.61 88888.00 2023-11-25 23:39:27.000 329 22418.01 171.79 41490.67 88888.00 2023-11-25 23:39:28.000 329 22418.01 171.77 41490.69 88888.00 2023-11-25 23:39:29.000 329 22417.98 171.72 41490.61 88888.00 2023-11-25 23:39:30.000 329 22417.97 171.65 41490.53 47542.58 2023-11-25 23:39:31.000 329 22417.95 171.61 41490.55 88888.00 2023-11-25 23:39:32.000 329 22417.95 171.63 41490.55 88888.00 2023-11-25 23:39:33.000 329 22417.98 171.67 41490.50 88888.00 2023-11-25 23:39:34.000 329 22417.99 171.71 41490.49 88888.00 2023-11-25 23:39:35.000 329 22417.96 171.78 41490.54 47542.56 2023-11-25 23:39:36.000 329 22417.90 171.81 41490.54 88888.00 2023-11-25 23:39:37.000 329 22417.88 171.74 41490.46 88888.00 2023-11-25 23:39:38.000 329 22417.92 171.67 41490.41 88888.00 2023-11-25 23:39:39.000 329 22417.95 171.71 41490.50 88888.00 2023-11-25 23:39:40.000 329 22417.97 171.81 41490.62 47542.55 2023-11-25 23:39:41.000 329 22418.01 171.84 41490.64 88888.00 2023-11-25 23:39:42.000 329 22418.03 171.78 41490.60 88888.00 2023-11-25 23:39:43.000 329 22418.02 171.73 41490.60 88888.00 2023-11-25 23:39:44.000 329 22418.00 171.74 41490.60 88888.00 2023-11-25 23:39:45.000 329 22418.01 171.79 41490.61 47542.57 2023-11-25 23:39:46.000 329 22418.03 171.82 41490.62 88888.00 2023-11-25 23:39:47.000 329 22418.03 171.81 41490.61 88888.00 2023-11-25 23:39:48.000 329 22418.01 171.79 41490.58 88888.00 2023-11-25 23:39:49.000 329 22417.98 171.79 41490.54 88888.00 2023-11-25 23:39:50.000 329 22418.00 171.83 41490.52 47542.51 2023-11-25 23:39:51.000 329 22418.03 171.86 41490.57 88888.00 2023-11-25 23:39:52.000 329 22418.03 171.84 41490.61 88888.00 2023-11-25 23:39:53.000 329 22418.03 171.81 41490.57 88888.00 2023-11-25 23:39:54.000 329 22418.05 171.88 41490.54 88888.00 2023-11-25 23:39:55.000 329 22418.05 171.92 41490.52 47542.56 2023-11-25 23:39:56.000 329 22418.00 171.87 41490.50 88888.00 2023-11-25 23:39:57.000 329 22417.97 171.84 41490.49 88888.00 2023-11-25 23:39:58.000 329 22418.02 171.86 41490.50 88888.00 2023-11-25 23:39:59.000 329 22418.09 171.88 41490.46 88888.00 2023-11-25 23:40:00.000 329 22418.10 171.90 41490.44 47542.53 2023-11-25 23:40:01.000 329 22418.06 171.93 41490.49 88888.00 2023-11-25 23:40:02.000 329 22418.02 171.94 41490.53 88888.00 2023-11-25 23:40:03.000 329 22418.01 171.91 41490.54 88888.00 2023-11-25 23:40:04.000 329 22417.99 171.88 41490.54 88888.00 2023-11-25 23:40:05.000 329 22418.00 171.92 41490.54 47542.55 2023-11-25 23:40:06.000 329 22418.00 171.96 41490.55 88888.00 2023-11-25 23:40:07.000 329 22417.97 171.94 41490.56 88888.00 2023-11-25 23:40:08.000 329 22417.93 171.93 41490.54 88888.00 2023-11-25 23:40:09.000 329 22417.93 171.95 41490.51 88888.00 2023-11-25 23:40:10.000 329 22417.97 171.97 41490.55 47542.51 2023-11-25 23:40:11.000 329 22417.98 171.99 41490.61 88888.00 2023-11-25 23:40:12.000 329 22417.92 172.00 41490.59 88888.00 2023-11-25 23:40:13.000 329 22417.87 172.00 41490.61 88888.00 2023-11-25 23:40:14.000 329 22417.87 172.03 41490.64 88888.00 2023-11-25 23:40:15.000 329 22417.90 172.07 41490.66 47542.48 2023-11-25 23:40:16.000 329 22417.95 172.06 41490.67 88888.00 2023-11-25 23:40:17.000 329 22417.99 171.98 41490.66 88888.00 2023-11-25 23:40:18.000 329 22417.98 171.96 41490.59 88888.00 2023-11-25 23:40:19.000 329 22417.96 172.06 41490.54 88888.00 2023-11-25 23:40:20.000 329 22417.92 172.14 41490.59 47542.53 2023-11-25 23:40:21.000 329 22417.86 172.10 41490.63 88888.00 2023-11-25 23:40:22.000 329 22417.84 172.04 41490.67 88888.00 2023-11-25 23:40:23.000 329 22417.85 172.06 41490.72 88888.00 2023-11-25 23:40:24.000 329 22417.82 172.11 41490.70 88888.00 2023-11-25 23:40:25.000 329 22417.81 172.14 41490.64 47542.51 2023-11-25 23:40:26.000 329 22417.84 172.16 41490.60 88888.00 2023-11-25 23:40:27.000 329 22417.83 172.15 41490.57 88888.00 2023-11-25 23:40:28.000 329 22417.81 172.13 41490.47 88888.00 2023-11-25 23:40:29.000 329 22417.80 172.13 41490.35 88888.00 2023-11-25 23:40:30.000 329 22417.79 172.14 41490.29 47542.47 2023-11-25 23:40:31.000 329 22417.79 172.12 41490.31 88888.00 2023-11-25 23:40:32.000 329 22417.81 172.06 41490.34 88888.00 2023-11-25 23:40:33.000 329 22417.84 172.04 41490.36 88888.00 2023-11-25 23:40:34.000 329 22417.88 172.08 41490.37 88888.00 2023-11-25 23:40:35.000 329 22417.88 172.14 41490.36 47542.45 2023-11-25 23:40:36.000 329 22417.85 172.15 41490.32 88888.00 2023-11-25 23:40:37.000 329 22417.82 172.10 41490.34 88888.00 2023-11-25 23:40:38.000 329 22417.83 172.10 41490.49 88888.00 2023-11-25 23:40:39.000 329 22417.83 172.19 41490.64 88888.00 2023-11-25 23:40:40.000 329 22417.80 172.24 41490.66 47542.46 2023-11-25 23:40:41.000 329 22417.78 172.19 41490.60 88888.00 2023-11-25 23:40:42.000 329 22417.80 172.16 41490.54 88888.00 2023-11-25 23:40:43.000 329 22417.83 172.16 41490.50 88888.00 2023-11-25 23:40:44.000 329 22417.85 172.18 41490.51 88888.00 2023-11-25 23:40:45.000 329 22417.84 172.20 41490.50 47542.43 2023-11-25 23:40:46.000 329 22417.81 172.22 41490.45 88888.00 2023-11-25 23:40:47.000 329 22417.80 172.22 41490.38 88888.00 2023-11-25 23:40:48.000 329 22417.79 172.21 41490.34 88888.00 2023-11-25 23:40:49.000 329 22417.77 172.26 41490.41 88888.00 2023-11-25 23:40:50.000 329 22417.76 172.32 41490.58 47542.43 2023-11-25 23:40:51.000 329 22417.76 172.32 41490.65 88888.00 2023-11-25 23:40:52.000 329 22417.75 172.28 41490.66 88888.00 2023-11-25 23:40:53.000 329 22417.71 172.26 41490.62 88888.00 2023-11-25 23:40:54.000 329 22417.63 172.25 41490.53 88888.00 2023-11-25 23:40:55.000 329 22417.60 172.26 41490.50 47542.45 2023-11-25 23:40:56.000 329 22417.65 172.30 41490.54 88888.00 2023-11-25 23:40:57.000 329 22417.71 172.32 41490.57 88888.00 2023-11-25 23:40:58.000 329 22417.75 172.34 41490.56 88888.00 2023-11-25 23:40:59.000 329 22417.76 172.36 41490.50 88888.00 2023-11-25 23:41:00.000 329 22417.77 172.35 41490.46 47542.41 2023-11-25 23:41:01.000 329 22417.79 172.31 41490.48 88888.00 2023-11-25 23:41:02.000 329 22417.80 172.24 41490.50 88888.00 2023-11-25 23:41:03.000 329 22417.78 172.21 41490.47 88888.00 2023-11-25 23:41:04.000 329 22417.76 172.23 41490.39 88888.00 2023-11-25 23:41:05.000 329 22417.75 172.27 41490.34 47542.37 2023-11-25 23:41:06.000 329 22417.75 172.34 41490.34 88888.00 2023-11-25 23:41:07.000 329 22417.72 172.38 41490.36 88888.00 2023-11-25 23:41:08.000 329 22417.69 172.34 41490.39 88888.00 2023-11-25 23:41:09.000 329 22417.68 172.34 41490.40 88888.00 2023-11-25 23:41:10.000 329 22417.66 172.37 41490.35 47542.36 2023-11-25 23:41:11.000 329 22417.65 172.36 41490.31 88888.00 2023-11-25 23:41:12.000 329 22417.68 172.33 41490.34 88888.00 2023-11-25 23:41:13.000 329 22417.73 172.34 41490.41 88888.00 2023-11-25 23:41:14.000 329 22417.75 172.43 41490.38 88888.00 2023-11-25 23:41:15.000 329 22417.74 172.52 41490.32 47542.33 2023-11-25 23:41:16.000 329 22417.72 172.53 41490.34 88888.00 2023-11-25 23:41:17.000 329 22417.68 172.53 41490.41 88888.00 2023-11-25 23:41:18.000 329 22417.65 172.52 41490.38 88888.00 2023-11-25 23:41:19.000 329 22417.65 172.47 41490.26 88888.00 2023-11-25 23:41:20.000 329 22417.65 172.43 41490.18 47542.32 2023-11-25 23:41:21.000 329 22417.62 172.43 41490.18 88888.00 2023-11-25 23:41:22.000 329 22417.58 172.45 41490.23 88888.00 2023-11-25 23:41:23.000 329 22417.52 172.49 41490.30 88888.00 2023-11-25 23:41:24.000 329 22417.46 172.50 41490.35 88888.00 2023-11-25 23:41:25.000 329 22417.48 172.52 41490.36 47542.29 2023-11-25 23:41:26.000 329 22417.52 172.54 41490.34 88888.00 2023-11-25 23:41:27.000 329 22417.50 172.50 41490.31 88888.00 2023-11-25 23:41:28.000 329 22417.45 172.43 41490.28 88888.00 2023-11-25 23:41:29.000 329 22417.44 172.45 41490.34 88888.00 2023-11-25 23:41:30.000 329 22417.48 172.50 41490.41 47542.22 2023-11-25 23:41:31.000 329 22417.49 172.51 41490.41 88888.00 2023-11-25 23:41:32.000 329 22417.43 172.48 41490.34 88888.00 2023-11-25 23:41:33.000 329 22417.38 172.47 41490.34 88888.00 2023-11-25 23:41:34.000 329 22417.40 172.50 41490.45 88888.00 2023-11-25 23:41:35.000 329 22417.39 172.53 41490.49 47542.21 2023-11-25 23:41:36.000 329 22417.32 172.48 41490.36 88888.00 2023-11-25 23:41:37.000 329 22417.29 172.43 41490.21 88888.00 2023-11-25 23:41:38.000 329 22417.34 172.44 41490.23 88888.00 2023-11-25 23:41:39.000 329 22417.40 172.47 41490.33 88888.00 2023-11-25 23:41:40.000 329 22417.40 172.49 41490.37 47542.18 2023-11-25 23:41:41.000 329 22417.37 172.51 41490.34 88888.00 2023-11-25 23:41:42.000 329 22417.32 172.54 41490.33 88888.00 2023-11-25 23:41:43.000 329 22417.27 172.53 41490.33 88888.00 2023-11-25 23:41:44.000 329 22417.23 172.52 41490.31 88888.00 2023-11-25 23:41:45.000 329 22417.22 172.54 41490.34 47542.13 2023-11-25 23:41:46.000 329 22417.23 172.56 41490.39 88888.00 2023-11-25 23:41:47.000 329 22417.26 172.56 41490.41 88888.00 2023-11-25 23:41:48.000 329 22417.30 172.57 41490.39 88888.00 2023-11-25 23:41:49.000 329 22417.29 172.63 41490.37 88888.00 2023-11-25 23:41:50.000 329 22417.25 172.65 41490.36 47542.12 2023-11-25 23:41:51.000 329 22417.22 172.62 41490.31 88888.00 2023-11-25 23:41:52.000 329 22417.20 172.59 41490.24 88888.00 2023-11-25 23:41:53.000 329 22417.18 172.60 41490.21 88888.00 2023-11-25 23:41:54.000 329 22417.18 172.62 41490.20 88888.00 2023-11-25 23:41:55.000 329 22417.20 172.64 41490.21 47542.08 2023-11-25 23:41:56.000 329 22417.22 172.67 41490.26 88888.00 2023-11-25 23:41:57.000 329 22417.18 172.69 41490.31 88888.00 2023-11-25 23:41:58.000 329 22417.14 172.70 41490.38 88888.00 2023-11-25 23:41:59.000 329 22417.16 172.69 41490.41 88888.00 2023-11-25 23:42:00.000 329 22417.19 172.67 41490.36 47542.04 2023-11-25 23:42:01.000 329 22417.20 172.69 41490.30 88888.00 2023-11-25 23:42:02.000 329 22417.18 172.74 41490.29 88888.00 2023-11-25 23:42:03.000 329 22417.17 172.74 41490.24 88888.00 2023-11-25 23:42:04.000 329 22417.21 172.72 41490.16 88888.00 2023-11-25 23:42:05.000 329 22417.26 172.75 41490.12 47542.03 2023-11-25 23:42:06.000 329 22417.29 172.76 41490.12 88888.00 2023-11-25 23:42:07.000 329 22417.30 172.75 41490.12 88888.00 2023-11-25 23:42:08.000 329 22417.30 172.72 41490.11 88888.00 2023-11-25 23:42:09.000 329 22417.28 172.72 41490.12 88888.00 2023-11-25 23:42:10.000 329 22417.24 172.76 41490.19 47542.02 2023-11-25 23:42:11.000 329 22417.20 172.81 41490.27 88888.00 2023-11-25 23:42:12.000 329 22417.20 172.85 41490.28 88888.00 2023-11-25 23:42:13.000 329 22417.21 172.88 41490.24 88888.00 2023-11-25 23:42:14.000 329 22417.16 172.88 41490.24 88888.00 2023-11-25 23:42:15.000 329 22417.12 172.88 41490.27 47541.96 2023-11-25 23:42:16.000 329 22417.12 172.86 41490.27 88888.00 2023-11-25 23:42:17.000 329 22417.13 172.79 41490.26 88888.00 2023-11-25 23:42:18.000 329 22417.16 172.76 41490.28 88888.00 2023-11-25 23:42:19.000 329 22417.19 172.81 41490.31 88888.00 2023-11-25 23:42:20.000 329 22417.18 172.86 41490.29 47541.97 2023-11-25 23:42:21.000 329 22417.16 172.91 41490.29 88888.00 2023-11-25 23:42:22.000 329 22417.12 172.93 41490.33 88888.00 2023-11-25 23:42:23.000 329 22417.08 172.92 41490.35 88888.00 2023-11-25 23:42:24.000 329 22417.04 172.93 41490.34 88888.00 2023-11-25 23:42:25.000 329 22417.04 172.95 41490.27 47541.96 2023-11-25 23:42:26.000 329 22417.03 172.92 41490.15 88888.00 2023-11-25 23:42:27.000 329 22417.03 172.91 41490.09 88888.00 2023-11-25 23:42:28.000 329 22417.06 172.97 41490.14 88888.00 2023-11-25 23:42:29.000 329 22417.12 173.02 41490.28 88888.00 2023-11-25 23:42:30.000 329 22417.13 173.05 41490.34 47541.91 2023-11-25 23:42:31.000 329 22417.08 173.07 41490.33 88888.00 2023-11-25 23:42:32.000 329 22417.08 173.10 41490.37 88888.00 2023-11-25 23:42:33.000 329 22417.11 173.06 41490.41 88888.00 2023-11-25 23:42:34.000 329 22417.10 172.96 41490.38 88888.00 2023-11-25 23:42:35.000 329 22417.04 172.92 41490.31 47541.91 2023-11-25 23:42:36.000 329 22416.99 172.97 41490.26 88888.00 2023-11-25 23:42:37.000 329 22416.98 173.04 41490.25 88888.00 2023-11-25 23:42:38.000 329 22417.00 173.06 41490.30 88888.00 2023-11-25 23:42:39.000 329 22417.00 173.08 41490.34 88888.00 2023-11-25 23:42:40.000 329 22417.00 173.10 41490.34 47541.90 2023-11-25 23:42:41.000 329 22416.99 173.09 41490.34 88888.00 2023-11-25 23:42:42.000 329 22416.94 173.06 41490.32 88888.00 2023-11-25 23:42:43.000 329 22416.91 173.09 41490.29 88888.00 2023-11-25 23:42:44.000 329 22416.85 173.10 41490.24 88888.00 2023-11-25 23:42:45.000 329 22416.81 173.08 41490.21 47541.84 2023-11-25 23:42:46.000 329 22416.81 173.07 41490.23 88888.00 2023-11-25 23:42:47.000 329 22416.84 173.06 41490.29 88888.00 2023-11-25 23:42:48.000 329 22416.88 173.05 41490.32 88888.00 2023-11-25 23:42:49.000 329 22416.88 173.04 41490.29 88888.00 2023-11-25 23:42:50.000 329 22416.84 173.07 41490.27 47541.83 2023-11-25 23:42:51.000 329 22416.82 173.12 41490.30 88888.00 2023-11-25 23:42:52.000 329 22416.84 173.16 41490.29 88888.00 2023-11-25 23:42:53.000 329 22416.82 173.16 41490.27 88888.00 2023-11-25 23:42:54.000 329 22416.78 173.18 41490.28 88888.00 2023-11-25 23:42:55.000 329 22416.77 173.21 41490.27 47541.81 2023-11-25 23:42:56.000 329 22416.76 173.17 41490.20 88888.00 2023-11-25 23:42:57.000 329 22416.73 173.09 41490.15 88888.00 2023-11-25 23:42:58.000 329 22416.70 173.03 41490.12 88888.00 2023-11-25 23:42:59.000 329 22416.65 173.01 41490.08 88888.00 2023-11-25 23:43:00.000 329 22416.60 173.01 41490.07 47541.76 2023-11-25 23:43:01.000 329 22416.57 173.02 41490.07 88888.00 2023-11-25 23:43:02.000 329 22416.57 172.99 41490.02 88888.00 2023-11-25 23:43:03.000 329 22416.58 172.94 41489.99 88888.00 2023-11-25 23:43:04.000 329 22416.59 172.95 41490.06 88888.00 2023-11-25 23:43:05.000 329 22416.60 173.04 41490.12 47541.74 2023-11-25 23:43:06.000 329 22416.60 173.09 41490.15 88888.00 2023-11-25 23:43:07.000 329 22416.60 173.07 41490.18 88888.00 2023-11-25 23:43:08.000 329 22416.59 173.06 41490.19 88888.00 2023-11-25 23:43:09.000 329 22416.57 173.12 41490.18 88888.00 2023-11-25 23:43:10.000 329 22416.58 173.16 41490.20 47541.71 2023-11-25 23:43:11.000 329 22416.63 173.16 41490.23 88888.00 2023-11-25 23:43:12.000 329 22416.65 173.15 41490.23 88888.00 2023-11-25 23:43:13.000 329 22416.61 173.16 41490.21 88888.00 2023-11-25 23:43:14.000 329 22416.58 173.15 41490.17 88888.00 2023-11-25 23:43:15.000 329 22416.55 173.11 41490.12 47541.66 2023-11-25 23:43:16.000 329 22416.52 173.10 41490.12 88888.00 2023-11-25 23:43:17.000 329 22416.47 173.11 41490.14 88888.00 2023-11-25 23:43:18.000 329 22416.41 173.09 41490.11 88888.00 2023-11-25 23:43:19.000 329 22416.38 173.06 41490.13 88888.00 2023-11-25 23:43:20.000 329 22416.37 173.03 41490.20 47541.64 2023-11-25 23:43:21.000 329 22416.35 173.01 41490.23 88888.00 2023-11-25 23:43:22.000 329 22416.31 173.00 41490.17 88888.00 2023-11-25 23:43:23.000 329 22416.28 172.99 41490.12 88888.00 2023-11-25 23:43:24.000 329 22416.27 172.98 41490.15 88888.00 2023-11-25 23:43:25.000 329 22416.26 172.97 41490.21 47541.59 2023-11-25 23:43:26.000 329 22416.23 172.95 41490.23 88888.00 2023-11-25 23:43:27.000 329 22416.23 172.94 41490.25 88888.00 2023-11-25 23:43:28.000 329 22416.24 172.95 41490.29 88888.00 2023-11-25 23:43:29.000 329 22416.24 172.99 41490.32 88888.00 2023-11-25 23:43:30.000 329 22416.25 173.03 41490.36 47541.58 2023-11-25 23:43:31.000 329 22416.26 172.99 41490.40 88888.00 2023-11-25 23:43:32.000 329 22416.25 172.91 41490.35 88888.00 2023-11-25 23:43:33.000 329 22416.21 172.90 41490.19 88888.00 2023-11-25 23:43:34.000 329 22416.18 172.96 41490.06 88888.00 2023-11-25 23:43:35.000 329 22416.24 173.06 41490.07 47541.54 2023-11-25 23:43:36.000 329 22416.31 173.16 41490.17 88888.00 2023-11-25 23:43:37.000 329 22416.30 173.19 41490.20 88888.00 2023-11-25 23:43:38.000 329 22416.26 173.16 41490.18 88888.00 2023-11-25 23:43:39.000 329 22416.26 173.12 41490.16 88888.00 2023-11-25 23:43:40.000 329 22416.24 173.07 41490.12 47541.53 2023-11-25 23:43:41.000 329 22416.25 173.03 41490.10 88888.00 2023-11-25 23:43:42.000 329 22416.29 172.99 41490.09 88888.00 2023-11-25 23:43:43.000 329 22416.32 172.94 41490.11 88888.00 2023-11-25 23:43:44.000 329 22416.31 172.96 41490.18 88888.00 2023-11-25 23:43:45.000 329 22416.26 172.97 41490.24 47541.50 2023-11-25 23:43:46.000 329 22416.22 172.93 41490.23 88888.00 2023-11-25 23:43:47.000 329 22416.23 172.93 41490.23 88888.00 2023-11-25 23:43:48.000 329 22416.23 172.95 41490.25 88888.00 2023-11-25 23:43:49.000 329 22416.18 172.93 41490.21 88888.00 2023-11-25 23:43:50.000 329 22416.13 172.91 41490.18 47541.46 2023-11-25 23:43:51.000 329 22416.12 172.89 41490.20 88888.00 2023-11-25 23:43:52.000 329 22416.19 172.86 41490.19 88888.00 2023-11-25 23:43:53.000 329 22416.26 172.86 41490.11 88888.00 2023-11-25 23:43:54.000 329 22416.29 172.89 41490.05 88888.00 2023-11-25 23:43:55.000 329 22416.26 172.92 41490.11 47541.46 2023-11-25 23:43:56.000 329 22416.22 172.92 41490.19 88888.00 2023-11-25 23:43:57.000 329 22416.18 172.86 41490.16 88888.00 2023-11-25 23:43:58.000 329 22416.17 172.80 41490.10 88888.00 2023-11-25 23:43:59.000 329 22416.14 172.80 41490.09 88888.00 2023-11-25 23:44:00.000 329 22416.13 172.82 41490.11 47541.42 2023-11-25 23:44:01.000 329 22416.13 172.86 41490.16 88888.00 2023-11-25 23:44:02.000 329 22416.12 172.88 41490.25 88888.00 2023-11-25 23:44:03.000 329 22416.12 172.88 41490.21 88888.00 2023-11-25 23:44:04.000 329 22416.15 172.87 41490.02 88888.00 2023-11-25 23:44:05.000 329 22416.16 172.85 41489.87 47541.39 2023-11-25 23:44:06.000 329 22416.18 172.79 41489.91 88888.00 2023-11-25 23:44:07.000 329 22416.19 172.76 41490.07 88888.00 2023-11-25 23:44:08.000 329 22416.21 172.82 41490.23 88888.00 2023-11-25 23:44:09.000 329 22416.23 172.89 41490.32 88888.00 2023-11-25 23:44:10.000 329 22416.19 172.89 41490.31 47541.37 2023-11-25 23:44:11.000 329 22416.15 172.85 41490.28 88888.00 2023-11-25 23:44:12.000 329 22416.14 172.85 41490.29 88888.00 2023-11-25 23:44:13.000 329 22416.11 172.84 41490.21 88888.00 2023-11-25 23:44:14.000 329 22416.08 172.80 41490.11 88888.00 2023-11-25 23:44:15.000 329 22416.06 172.81 41490.11 47541.35 2023-11-25 23:44:16.000 329 22416.04 172.87 41490.09 88888.00 2023-11-25 23:44:17.000 329 22416.03 172.85 41489.99 88888.00 2023-11-25 23:44:18.000 329 22416.03 172.78 41489.96 88888.00 2023-11-25 23:44:19.000 329 22416.05 172.73 41490.04 88888.00 2023-11-25 23:44:20.000 329 22416.10 172.77 41490.13 47541.35 2023-11-25 23:44:21.000 329 22416.13 172.81 41490.14 88888.00 2023-11-25 23:44:22.000 329 22416.08 172.78 41490.11 88888.00 2023-11-25 23:44:23.000 329 22416.01 172.73 41490.07 88888.00 2023-11-25 23:44:24.000 329 22416.00 172.72 41490.07 88888.00 2023-11-25 23:44:25.000 329 22416.03 172.77 41490.15 47541.32 2023-11-25 23:44:26.000 329 22416.07 172.83 41490.22 88888.00 2023-11-25 23:44:27.000 329 22416.07 172.82 41490.19 88888.00 2023-11-25 23:44:28.000 329 22416.03 172.74 41490.11 88888.00 2023-11-25 23:44:29.000 329 22416.00 172.70 41490.09 88888.00 2023-11-25 23:44:30.000 329 22416.00 172.68 41490.07 47541.29 2023-11-25 23:44:31.000 329 22416.00 172.65 41490.05 88888.00 2023-11-25 23:44:32.000 329 22416.00 172.65 41490.05 88888.00 2023-11-25 23:44:33.000 329 22416.02 172.68 41490.15 88888.00 2023-11-25 23:44:34.000 329 22416.06 172.75 41490.29 88888.00 2023-11-25 23:44:35.000 329 22416.08 172.82 41490.34 47541.30 2023-11-25 23:44:36.000 329 22416.07 172.81 41490.33 88888.00 2023-11-25 23:44:37.000 329 22416.03 172.74 41490.32 88888.00 2023-11-25 23:44:38.000 329 22415.98 172.71 41490.27 88888.00 2023-11-25 23:44:39.000 329 22415.94 172.73 41490.20 88888.00 2023-11-25 23:44:40.000 329 22415.93 172.72 41490.14 47541.25 2023-11-25 23:44:41.000 329 22415.99 172.71 41490.11 88888.00 2023-11-25 23:44:42.000 329 22416.07 172.69 41490.11 88888.00 2023-11-25 23:44:43.000 329 22416.13 172.68 41490.16 88888.00 2023-11-25 23:44:44.000 329 22416.13 172.66 41490.18 88888.00 2023-11-25 23:44:45.000 329 22416.06 172.64 41490.16 47541.28 2023-11-25 23:44:46.000 329 22416.01 172.66 41490.16 88888.00 2023-11-25 23:44:47.000 329 22416.00 172.70 41490.17 88888.00 2023-11-25 23:44:48.000 329 22416.00 172.70 41490.15 88888.00 2023-11-25 23:44:49.000 329 22415.99 172.68 41490.13 88888.00 2023-11-25 23:44:50.000 329 22416.00 172.67 41490.17 47541.27 2023-11-25 23:44:51.000 329 22416.06 172.68 41490.24 88888.00 2023-11-25 23:44:52.000 329 22416.12 172.68 41490.28 88888.00 2023-11-25 23:44:53.000 329 22416.16 172.65 41490.25 88888.00 2023-11-25 23:44:54.000 329 22416.13 172.62 41490.18 88888.00 2023-11-25 23:44:55.000 329 22416.10 172.59 41490.07 47541.31 2023-11-25 23:44:56.000 329 22416.11 172.56 41490.06 88888.00 2023-11-25 23:44:57.000 329 22416.12 172.53 41490.14 88888.00 2023-11-25 23:44:58.000 329 22416.13 172.53 41490.19 88888.00 2023-11-25 23:44:59.000 329 22416.17 172.61 41490.23 88888.00 2023-11-25 23:45:00.000 329 22416.20 172.67 41490.26 47541.27 2023-11-25 23:45:01.000 329 22416.22 172.65 41490.27 88888.00 2023-11-25 23:45:02.000 329 22416.21 172.61 41490.23 88888.00 2023-11-25 23:45:03.000 329 22416.16 172.58 41490.15 88888.00 2023-11-25 23:45:04.000 329 22416.11 172.57 41490.07 88888.00 2023-11-25 23:45:05.000 329 22416.11 172.56 41490.05 47541.28 2023-11-25 23:45:06.000 329 22416.14 172.55 41490.04 88888.00 2023-11-25 23:45:07.000 329 22416.12 172.56 41490.06 88888.00 2023-11-25 23:45:08.000 329 22416.08 172.57 41490.13 88888.00 2023-11-25 23:45:09.000 329 22416.04 172.54 41490.11 88888.00 2023-11-25 23:45:10.000 329 22416.01 172.57 41490.00 47541.28 2023-11-25 23:45:11.000 329 22416.02 172.61 41489.97 88888.00 2023-11-25 23:45:12.000 329 22416.04 172.55 41490.00 88888.00 2023-11-25 23:45:13.000 329 22416.08 172.49 41489.98 88888.00 2023-11-25 23:45:14.000 329 22416.11 172.54 41489.94 88888.00 2023-11-25 23:45:15.000 329 22416.15 172.59 41490.00 47541.26 2023-11-25 23:45:16.000 329 22416.16 172.62 41490.13 88888.00 2023-11-25 23:45:17.000 329 22416.15 172.63 41490.18 88888.00 2023-11-25 23:45:18.000 329 22416.14 172.63 41490.07 88888.00 2023-11-25 23:45:19.000 329 22416.11 172.60 41489.97 88888.00 2023-11-25 23:45:20.000 329 22416.08 172.56 41489.96 47541.28 2023-11-25 23:45:21.000 329 22416.08 172.52 41489.98 88888.00 2023-11-25 23:45:22.000 329 22416.10 172.47 41489.97 88888.00 2023-11-25 23:45:23.000 329 22416.14 172.45 41489.98 88888.00 2023-11-25 23:45:24.000 329 22416.16 172.51 41490.05 88888.00 2023-11-25 23:45:25.000 329 22416.19 172.60 41490.07 47541.24 2023-11-25 23:45:26.000 329 22416.18 172.64 41490.02 88888.00 2023-11-25 23:45:27.000 329 22416.16 172.65 41489.96 88888.00 2023-11-25 23:45:28.000 329 22416.17 172.62 41489.94 88888.00 2023-11-25 23:45:29.000 329 22416.20 172.56 41489.93 88888.00 2023-11-25 23:45:30.000 329 22416.19 172.49 41489.93 47541.25 2023-11-25 23:45:31.000 329 22416.13 172.41 41489.92 88888.00 2023-11-25 23:45:32.000 329 22416.07 172.36 41489.87 88888.00 2023-11-25 23:45:33.000 329 22416.05 172.41 41489.87 88888.00 2023-11-25 23:45:34.000 329 22416.05 172.50 41489.97 88888.00 2023-11-25 23:45:35.000 329 22416.04 172.54 41490.07 47541.23 2023-11-25 23:45:36.000 329 22416.03 172.54 41490.09 88888.00 2023-11-25 23:45:37.000 329 22416.00 172.54 41490.06 88888.00 2023-11-25 23:45:38.000 329 22415.98 172.56 41490.10 88888.00 2023-11-25 23:45:39.000 329 22415.98 172.56 41490.15 88888.00 2023-11-25 23:45:40.000 329 22415.99 172.56 41490.16 47541.23 2023-11-25 23:45:41.000 329 22415.97 172.58 41490.12 88888.00 2023-11-25 23:45:42.000 329 22415.95 172.55 41490.02 88888.00 2023-11-25 23:45:43.000 329 22415.98 172.53 41489.97 88888.00 2023-11-25 23:45:44.000 329 22415.97 172.57 41489.96 88888.00 2023-11-25 23:45:45.000 329 22415.92 172.58 41489.94 47541.21 2023-11-25 23:45:46.000 329 22415.91 172.53 41489.96 88888.00 2023-11-25 23:45:47.000 329 22415.95 172.52 41490.02 88888.00 2023-11-25 23:45:48.000 329 22416.01 172.57 41490.05 88888.00 2023-11-25 23:45:49.000 329 22416.04 172.64 41490.06 88888.00 2023-11-25 23:45:50.000 329 22416.02 172.68 41490.04 47541.20 2023-11-25 23:45:51.000 329 22415.98 172.67 41489.99 88888.00 2023-11-25 23:45:52.000 329 22415.96 172.59 41489.93 88888.00 2023-11-25 23:45:53.000 329 22415.98 172.51 41489.92 88888.00 2023-11-25 23:45:54.000 329 22416.00 172.51 41489.94 88888.00 2023-11-25 23:45:55.000 329 22416.00 172.55 41489.91 47541.17 2023-11-25 23:45:56.000 329 22416.00 172.57 41489.93 88888.00 2023-11-25 23:45:57.000 329 22416.03 172.61 41490.04 88888.00 2023-11-25 23:45:58.000 329 22416.06 172.65 41490.11 88888.00 2023-11-25 23:45:59.000 329 22416.00 172.59 41490.01 88888.00 2023-11-25 23:46:00.000 329 22415.95 172.53 41489.89 47541.17 2023-11-25 23:46:01.000 329 22415.96 172.51 41489.88 88888.00 2023-11-25 23:46:02.000 329 22416.01 172.49 41489.91 88888.00 2023-11-25 23:46:03.000 329 22416.08 172.50 41489.91 88888.00 2023-11-25 23:46:04.000 329 22416.12 172.57 41489.86 88888.00 2023-11-25 23:46:05.000 329 22416.11 172.60 41489.81 47541.19 2023-11-25 23:46:06.000 329 22416.09 172.61 41489.82 88888.00 2023-11-25 23:46:07.000 329 22416.09 172.63 41489.85 88888.00 2023-11-25 23:46:08.000 329 22416.09 172.66 41489.83 88888.00 2023-11-25 23:46:09.000 329 22416.10 172.65 41489.79 88888.00 2023-11-25 23:46:10.000 329 22416.07 172.64 41489.74 47541.19 2023-11-25 23:46:11.000 329 22416.02 172.66 41489.76 88888.00 2023-11-25 23:46:12.000 329 22415.96 172.67 41489.78 88888.00 2023-11-25 23:46:13.000 329 22415.95 172.69 41489.78 88888.00 2023-11-25 23:46:14.000 329 22416.00 172.73 41489.82 88888.00 2023-11-25 23:46:15.000 329 22416.02 172.79 41489.84 47541.16 2023-11-25 23:46:16.000 329 22415.99 172.84 41489.79 88888.00 2023-11-25 23:46:17.000 329 22415.97 172.85 41489.66 88888.00 2023-11-25 23:46:18.000 329 22415.98 172.81 41489.56 88888.00 2023-11-25 23:46:19.000 329 22416.02 172.76 41489.59 88888.00 2023-11-25 23:46:20.000 329 22416.04 172.77 41489.71 47541.18 2023-11-25 23:46:21.000 329 22416.05 172.78 41489.79 88888.00 2023-11-25 23:46:22.000 329 22416.07 172.78 41489.80 88888.00 2023-11-25 23:46:23.000 329 22416.09 172.79 41489.82 88888.00 2023-11-25 23:46:24.000 329 22416.13 172.83 41489.87 88888.00 2023-11-25 23:46:25.000 329 22416.18 172.90 41489.94 47541.21 2023-11-25 23:46:26.000 329 22416.20 172.94 41489.91 88888.00 2023-11-25 23:46:27.000 329 22416.19 172.88 41489.83 88888.00 2023-11-25 23:46:28.000 329 22416.20 172.81 41489.81 88888.00 2023-11-25 23:46:29.000 329 22416.22 172.81 41489.81 88888.00 2023-11-25 23:46:30.000 329 22416.26 172.89 41489.83 47541.19 2023-11-25 23:46:31.000 329 22416.30 172.96 41489.89 88888.00 2023-11-25 23:46:32.000 329 22416.26 172.94 41489.86 88888.00 2023-11-25 23:46:33.000 329 22416.21 172.90 41489.80 88888.00 2023-11-25 23:46:34.000 329 22416.18 172.88 41489.80 88888.00 2023-11-25 23:46:35.000 329 22416.15 172.87 41489.82 47541.22 2023-11-25 23:46:36.000 329 22416.13 172.91 41489.81 88888.00 2023-11-25 23:46:37.000 329 22416.15 172.96 41489.80 88888.00 2023-11-25 23:46:38.000 329 22416.17 173.01 41489.83 88888.00 2023-11-25 23:46:39.000 329 22416.17 173.07 41489.88 88888.00 2023-11-25 23:46:40.000 329 22416.16 173.13 41489.89 47541.22 2023-11-25 23:46:41.000 329 22416.22 173.18 41489.88 88888.00 2023-11-25 23:46:42.000 329 22416.29 173.15 41489.83 88888.00 2023-11-25 23:46:43.000 329 22416.27 173.07 41489.77 88888.00 2023-11-25 23:46:44.000 329 22416.24 173.05 41489.79 88888.00 2023-11-25 23:46:45.000 329 22416.26 173.11 41489.82 47541.23 2023-11-25 23:46:46.000 329 22416.28 173.14 41489.81 88888.00 2023-11-25 23:46:47.000 329 22416.28 173.12 41489.87 88888.00 2023-11-25 23:46:48.000 329 22416.28 173.12 41489.94 88888.00 2023-11-25 23:46:49.000 329 22416.28 173.15 41489.91 88888.00 2023-11-25 23:46:50.000 329 22416.26 173.19 41489.84 47541.24 2023-11-25 23:46:51.000 329 22416.24 173.18 41489.79 88888.00 2023-11-25 23:46:52.000 329 22416.20 173.10 41489.73 88888.00 2023-11-25 23:46:53.000 329 22416.19 173.04 41489.73 88888.00 2023-11-25 23:46:54.000 329 22416.25 173.07 41489.78 88888.00 2023-11-25 23:46:55.000 329 22416.29 173.12 41489.86 47541.24 2023-11-25 23:46:56.000 329 22416.27 173.17 41489.96 88888.00 2023-11-25 23:46:57.000 329 22416.25 173.21 41490.02 88888.00 2023-11-25 23:46:58.000 329 22416.29 173.24 41490.04 88888.00 2023-11-25 23:46:59.000 329 22416.33 173.26 41490.04 88888.00 2023-11-25 23:47:00.000 329 22416.31 173.26 41490.01 47541.25 2023-11-25 23:47:01.000 329 22416.28 173.27 41490.03 88888.00 2023-11-25 23:47:02.000 329 22416.28 173.31 41490.07 88888.00 2023-11-25 23:47:03.000 329 22416.31 173.33 41490.04 88888.00 2023-11-25 23:47:04.000 329 22416.32 173.33 41489.98 88888.00 2023-11-25 23:47:05.000 329 22416.32 173.32 41489.95 47541.22 2023-11-25 23:47:06.000 329 22416.30 173.31 41489.89 88888.00 2023-11-25 23:47:07.000 329 22416.28 173.31 41489.86 88888.00 2023-11-25 23:47:08.000 329 22416.25 173.31 41489.85 88888.00 2023-11-25 23:47:09.000 329 22416.23 173.33 41489.82 88888.00 2023-11-25 23:47:10.000 329 22416.19 173.36 41489.80 47541.20 2023-11-25 23:47:11.000 329 22416.16 173.33 41489.82 88888.00 2023-11-25 23:47:12.000 329 22416.13 173.31 41489.84 88888.00 2023-11-25 23:47:13.000 329 22416.15 173.37 41489.84 88888.00 2023-11-25 23:47:14.000 329 22416.19 173.48 41489.85 88888.00 2023-11-25 23:47:15.000 329 22416.19 173.52 41489.85 47541.21 2023-11-25 23:47:16.000 329 22416.17 173.50 41489.82 88888.00 2023-11-25 23:47:17.000 329 22416.15 173.48 41489.81 88888.00 2023-11-25 23:47:18.000 329 22416.15 173.49 41489.84 88888.00 2023-11-25 23:47:19.000 329 22416.19 173.52 41489.90 88888.00 2023-11-25 23:47:20.000 329 22416.24 173.55 41489.98 47541.21 2023-11-25 23:47:21.000 329 22416.20 173.55 41489.98 88888.00 2023-11-25 23:47:22.000 329 22416.15 173.56 41489.89 88888.00 2023-11-25 23:47:23.000 329 22416.14 173.59 41489.82 88888.00 2023-11-25 23:47:24.000 329 22416.15 173.59 41489.77 88888.00 2023-11-25 23:47:25.000 329 22416.15 173.55 41489.70 47541.22 2023-11-25 23:47:26.000 329 22416.16 173.55 41489.67 88888.00 2023-11-25 23:47:27.000 329 22416.18 173.56 41489.68 88888.00 2023-11-25 23:47:28.000 329 22416.19 173.56 41489.68 88888.00 2023-11-25 23:47:29.000 329 22416.22 173.58 41489.73 88888.00 2023-11-25 23:47:30.000 329 22416.25 173.60 41489.80 47541.24 2023-11-25 23:47:31.000 329 22416.23 173.62 41489.83 88888.00 2023-11-25 23:47:32.000 329 22416.18 173.63 41489.83 88888.00 2023-11-25 23:47:33.000 329 22416.15 173.59 41489.83 88888.00 2023-11-25 23:47:34.000 329 22416.17 173.60 41489.83 88888.00 2023-11-25 23:47:35.000 329 22416.21 173.65 41489.84 47541.25 2023-11-25 23:47:36.000 329 22416.25 173.64 41489.85 88888.00 2023-11-25 23:47:37.000 329 22416.26 173.61 41489.86 88888.00 2023-11-25 23:47:38.000 329 22416.22 173.64 41489.83 88888.00 2023-11-25 23:47:39.000 329 22416.19 173.70 41489.81 88888.00 2023-11-25 23:47:40.000 329 22416.22 173.73 41489.82 47541.25 2023-11-25 23:47:41.000 329 22416.25 173.71 41489.79 88888.00 2023-11-25 23:47:42.000 329 22416.25 173.70 41489.71 88888.00 2023-11-25 23:47:43.000 329 22416.24 173.71 41489.66 88888.00 2023-11-25 23:47:44.000 329 22416.24 173.72 41489.64 88888.00 2023-11-25 23:47:45.000 329 22416.26 173.74 41489.67 47541.30 2023-11-25 23:47:46.000 329 22416.29 173.76 41489.73 88888.00 2023-11-25 23:47:47.000 329 22416.26 173.74 41489.73 88888.00 2023-11-25 23:47:48.000 329 22416.22 173.70 41489.64 88888.00 2023-11-25 23:47:49.000 329 22416.25 173.74 41489.59 88888.00 2023-11-25 23:47:50.000 329 22416.28 173.80 41489.62 47541.26 2023-11-25 23:47:51.000 329 22416.26 173.79 41489.65 88888.00 2023-11-25 23:47:52.000 329 22416.27 173.77 41489.66 88888.00 2023-11-25 23:47:53.000 329 22416.31 173.84 41489.72 88888.00 2023-11-25 23:47:54.000 329 22416.35 173.88 41489.84 88888.00 2023-11-25 23:47:55.000 329 22416.32 173.80 41489.85 47541.31 2023-11-25 23:47:56.000 329 22416.30 173.76 41489.79 88888.00 2023-11-25 23:47:57.000 329 22416.34 173.83 41489.84 88888.00 2023-11-25 23:47:58.000 329 22416.38 173.89 41489.93 88888.00 2023-11-25 23:47:59.000 329 22416.39 173.89 41489.90 88888.00 2023-11-25 23:48:00.000 329 22416.38 173.90 41489.81 47541.32 2023-11-25 23:48:01.000 329 22416.38 173.90 41489.77 88888.00 2023-11-25 23:48:02.000 329 22416.42 173.90 41489.80 88888.00 2023-11-25 23:48:03.000 329 22416.40 173.93 41489.84 88888.00 2023-11-25 23:48:04.000 329 22416.34 173.97 41489.84 88888.00 2023-11-25 23:48:05.000 329 22416.31 174.02 41489.84 47541.30 2023-11-25 23:48:06.000 329 22416.30 174.03 41489.80 88888.00 2023-11-25 23:48:07.000 329 22416.32 173.98 41489.71 88888.00 2023-11-25 23:48:08.000 329 22416.35 173.95 41489.64 88888.00 2023-11-25 23:48:09.000 329 22416.37 174.00 41489.62 88888.00 2023-11-25 23:48:10.000 329 22416.39 174.04 41489.59 47541.32 2023-11-25 23:48:11.000 329 22416.42 174.05 41489.54 88888.00 2023-11-25 23:48:12.000 329 22416.43 174.09 41489.55 88888.00 2023-11-25 23:48:13.000 329 22416.40 174.15 41489.61 88888.00 2023-11-25 23:48:14.000 329 22416.35 174.18 41489.71 88888.00 2023-11-25 23:48:15.000 329 22416.32 174.17 41489.83 47541.29 2023-11-25 23:48:16.000 329 22416.34 174.19 41489.88 88888.00 2023-11-25 23:48:17.000 329 22416.35 174.23 41489.86 88888.00 2023-11-25 23:48:18.000 329 22416.37 174.27 41489.87 88888.00 2023-11-25 23:48:19.000 329 22416.40 174.31 41489.87 88888.00 2023-11-25 23:48:20.000 329 22416.44 174.34 41489.88 47541.35 2023-11-25 23:48:21.000 329 22416.44 174.38 41489.88 88888.00 2023-11-25 23:48:22.000 329 22416.44 174.41 41489.81 88888.00 2023-11-25 23:48:23.000 329 22416.42 174.41 41489.70 88888.00 2023-11-25 23:48:24.000 329 22416.40 174.43 41489.69 88888.00 2023-11-25 23:48:25.000 329 22416.37 174.47 41489.73 47541.33 2023-11-25 23:48:26.000 329 22416.35 174.52 41489.74 88888.00 2023-11-25 23:48:27.000 329 22416.38 174.55 41489.75 88888.00 2023-11-25 23:48:28.000 329 22416.40 174.52 41489.73 88888.00 2023-11-25 23:48:29.000 329 22416.39 174.47 41489.67 88888.00 2023-11-25 23:48:30.000 329 22416.35 174.52 41489.60 47541.32 2023-11-25 23:48:31.000 329 22416.35 174.58 41489.59 88888.00 2023-11-25 23:48:32.000 329 22416.41 174.61 41489.62 88888.00 2023-11-25 23:48:33.000 329 22416.47 174.61 41489.63 88888.00 2023-11-25 23:48:34.000 329 22416.49 174.63 41489.65 88888.00 2023-11-25 23:48:35.000 329 22416.53 174.67 41489.77 47541.35 2023-11-25 23:48:36.000 329 22416.58 174.71 41489.86 88888.00 2023-11-25 23:48:37.000 329 22416.57 174.74 41489.86 88888.00 2023-11-25 23:48:38.000 329 22416.54 174.75 41489.78 88888.00 2023-11-25 23:48:39.000 329 22416.53 174.76 41489.70 88888.00 2023-11-25 23:48:40.000 329 22416.53 174.80 41489.70 47541.36 2023-11-25 23:48:41.000 329 22416.50 174.80 41489.75 88888.00 2023-11-25 23:48:42.000 329 22416.50 174.76 41489.75 88888.00 2023-11-25 23:48:43.000 329 22416.57 174.78 41489.75 88888.00 2023-11-25 23:48:44.000 329 22416.65 174.85 41489.85 88888.00 2023-11-25 23:48:45.000 329 22416.68 174.89 41489.97 47541.41 2023-11-25 23:48:46.000 329 22416.69 174.88 41489.94 88888.00 2023-11-25 23:48:47.000 329 22416.68 174.84 41489.77 88888.00 2023-11-25 23:48:48.000 329 22416.63 174.79 41489.64 88888.00 2023-11-25 23:48:49.000 329 22416.63 174.80 41489.71 88888.00 2023-11-25 23:48:50.000 329 22416.65 174.84 41489.82 47541.42 2023-11-25 23:48:51.000 329 22416.62 174.87 41489.85 88888.00 2023-11-25 23:48:52.000 329 22416.65 174.89 41489.89 88888.00 2023-11-25 23:48:53.000 329 22416.72 174.86 41489.88 88888.00 2023-11-25 23:48:54.000 329 22416.76 174.85 41489.84 88888.00 2023-11-25 23:48:55.000 329 22416.80 174.96 41489.82 47541.47 2023-11-25 23:48:56.000 329 22416.81 175.03 41489.79 88888.00 2023-11-25 23:48:57.000 329 22416.77 175.02 41489.82 88888.00 2023-11-25 23:48:58.000 329 22416.78 175.00 41489.90 88888.00 2023-11-25 23:48:59.000 329 22416.82 174.96 41489.93 88888.00 2023-11-25 23:49:00.000 329 22416.86 174.93 41489.89 47541.48 2023-11-25 23:49:01.000 329 22416.87 174.95 41489.86 88888.00 2023-11-25 23:49:02.000 329 22416.88 175.03 41489.84 88888.00 2023-11-25 23:49:03.000 329 22416.89 175.05 41489.79 88888.00 2023-11-25 23:49:04.000 329 22416.91 174.98 41489.72 88888.00 2023-11-25 23:49:05.000 329 22416.94 174.99 41489.73 47541.52 2023-11-25 23:49:06.000 329 22416.98 175.06 41489.80 88888.00 2023-11-25 23:49:07.000 329 22416.97 175.02 41489.81 88888.00 2023-11-25 23:49:08.000 329 22416.94 174.96 41489.79 88888.00 2023-11-25 23:49:09.000 329 22416.92 174.99 41489.82 88888.00 2023-11-25 23:49:10.000 329 22416.92 175.07 41489.93 47541.54 2023-11-25 23:49:11.000 329 22416.94 175.10 41490.00 88888.00 2023-11-25 23:49:12.000 329 22416.97 175.06 41490.01 88888.00 2023-11-25 23:49:13.000 329 22416.98 175.01 41489.96 88888.00 2023-11-25 23:49:14.000 329 22416.94 174.99 41489.87 88888.00 2023-11-25 23:49:15.000 329 22416.90 175.01 41489.79 47541.56 2023-11-25 23:49:16.000 329 22416.89 175.04 41489.78 88888.00 2023-11-25 23:49:17.000 329 22416.91 175.07 41489.81 88888.00 2023-11-25 23:49:18.000 329 22416.95 175.09 41489.81 88888.00 2023-11-25 23:49:19.000 329 22416.96 175.13 41489.84 88888.00 2023-11-25 23:49:20.000 329 22416.99 175.23 41489.93 47541.57 2023-11-25 23:49:21.000 329 22417.03 175.24 41489.95 88888.00 2023-11-25 23:49:22.000 329 22417.05 175.21 41489.90 88888.00 2023-11-25 23:49:23.000 329 22417.08 175.23 41489.88 88888.00 2023-11-25 23:49:24.000 329 22417.13 175.24 41489.90 88888.00 2023-11-25 23:49:25.000 329 22417.16 175.23 41489.92 47541.60 2023-11-25 23:49:26.000 329 22417.11 175.20 41489.89 88888.00 2023-11-25 23:49:27.000 329 22417.06 175.18 41489.87 88888.00 2023-11-25 23:49:28.000 329 22417.07 175.23 41489.94 88888.00 2023-11-25 23:49:29.000 329 22417.09 175.31 41489.98 88888.00 2023-11-25 23:49:30.000 329 22417.09 175.32 41489.92 47541.61 2023-11-25 23:49:31.000 329 22417.08 175.27 41489.82 88888.00 2023-11-25 23:49:32.000 329 22417.05 175.23 41489.76 88888.00 2023-11-25 23:49:33.000 329 22417.03 175.23 41489.80 88888.00 2023-11-25 23:49:34.000 329 22417.04 175.25 41489.87 88888.00 2023-11-25 23:49:35.000 329 22417.06 175.31 41489.90 47541.64 2023-11-25 23:49:36.000 329 22417.07 175.37 41489.95 88888.00 2023-11-25 23:49:37.000 329 22417.13 175.41 41490.02 88888.00 2023-11-25 23:49:38.000 329 22417.18 175.38 41489.95 88888.00 2023-11-25 23:49:39.000 329 22417.15 175.33 41489.79 88888.00 2023-11-25 23:49:40.000 329 22417.12 175.33 41489.73 47541.66 2023-11-25 23:49:41.000 329 22417.09 175.35 41489.80 88888.00 2023-11-25 23:49:42.000 329 22417.06 175.38 41489.86 88888.00 2023-11-25 23:49:43.000 329 22417.10 175.41 41489.86 88888.00 2023-11-25 23:49:44.000 329 22417.19 175.40 41489.82 88888.00 2023-11-25 23:49:45.000 329 22417.20 175.39 41489.74 47541.67 2023-11-25 23:49:46.000 329 22417.12 175.40 41489.70 88888.00 2023-11-25 23:49:47.000 329 22417.07 175.42 41489.76 88888.00 2023-11-25 23:49:48.000 329 22417.08 175.46 41489.83 88888.00 2023-11-25 23:49:49.000 329 22417.11 175.49 41489.85 88888.00 2023-11-25 23:49:50.000 329 22417.17 175.53 41489.89 47541.71 2023-11-25 23:49:51.000 329 22417.21 175.53 41489.93 88888.00 2023-11-25 23:49:52.000 329 22417.20 175.47 41489.93 88888.00 2023-11-25 23:49:53.000 329 22417.18 175.48 41489.89 88888.00 2023-11-25 23:49:54.000 329 22417.16 175.52 41489.82 88888.00 2023-11-25 23:49:55.000 329 22417.16 175.50 41489.81 47541.72 2023-11-25 23:49:56.000 329 22417.20 175.49 41489.90 88888.00 2023-11-25 23:49:57.000 329 22417.22 175.48 41490.00 88888.00 2023-11-25 23:49:58.000 329 22417.22 175.49 41490.02 88888.00 2023-11-25 23:49:59.000 329 22417.23 175.55 41490.00 88888.00 2023-11-25 23:50:00.000 329 22417.27 175.60 41489.95 47541.79 2023-11-25 23:50:01.000 329 22417.32 175.58 41489.89 88888.00 2023-11-25 23:50:02.000 329 22417.33 175.54 41489.79 88888.00 2023-11-25 23:50:03.000 329 22417.32 175.55 41489.73 88888.00 2023-11-25 23:50:04.000 329 22417.33 175.56 41489.80 88888.00 2023-11-25 23:50:05.000 329 22417.34 175.57 41489.82 47541.84 2023-11-25 23:50:06.000 329 22417.38 175.56 41489.77 88888.00 2023-11-25 23:50:07.000 329 22417.44 175.53 41489.79 88888.00 2023-11-25 23:50:08.000 329 22417.47 175.54 41489.85 88888.00 2023-11-25 23:50:09.000 329 22417.47 175.63 41489.91 88888.00 2023-11-25 23:50:10.000 329 22417.47 175.71 41489.94 47541.88 2023-11-25 23:50:11.000 329 22417.47 175.67 41489.89 88888.00 2023-11-25 23:50:12.000 329 22417.48 175.61 41489.80 88888.00 2023-11-25 23:50:13.000 329 22417.49 175.62 41489.75 88888.00 2023-11-25 23:50:14.000 329 22417.49 175.63 41489.71 88888.00 2023-11-25 23:50:15.000 329 22417.50 175.63 41489.71 47541.92 2023-11-25 23:50:16.000 329 22417.53 175.60 41489.76 88888.00 2023-11-25 23:50:17.000 329 22417.54 175.57 41489.79 88888.00 2023-11-25 23:50:18.000 329 22417.54 175.57 41489.75 88888.00 2023-11-25 23:50:19.000 329 22417.54 175.57 41489.71 88888.00 2023-11-25 23:50:20.000 329 22417.56 175.58 41489.76 47541.99 2023-11-25 23:50:21.000 329 22417.62 175.61 41489.84 88888.00 2023-11-25 23:50:22.000 329 22417.68 175.59 41489.89 88888.00 2023-11-25 23:50:23.000 329 22417.72 175.50 41489.94 88888.00 2023-11-25 23:50:24.000 329 22417.74 175.47 41489.98 88888.00 2023-11-25 23:50:25.000 329 22417.78 175.54 41489.95 47542.02 2023-11-25 23:50:26.000 329 22417.82 175.63 41489.87 88888.00 2023-11-25 23:50:27.000 329 22417.81 175.65 41489.83 88888.00 2023-11-25 23:50:28.000 329 22417.81 175.66 41489.84 88888.00 2023-11-25 23:50:29.000 329 22417.82 175.70 41489.85 88888.00 2023-11-25 23:50:30.000 329 22417.84 175.70 41489.82 47542.08 2023-11-25 23:50:31.000 329 22417.85 175.64 41489.78 88888.00 2023-11-25 23:50:32.000 329 22417.90 175.63 41489.78 88888.00 2023-11-25 23:50:33.000 329 22417.95 175.68 41489.81 88888.00 2023-11-25 23:50:34.000 329 22417.98 175.71 41489.79 88888.00 2023-11-25 23:50:35.000 329 22418.00 175.74 41489.73 47542.15 2023-11-25 23:50:36.000 329 22418.04 175.75 41489.71 88888.00 2023-11-25 23:50:37.000 329 22418.08 175.75 41489.73 88888.00 2023-11-25 23:50:38.000 329 22418.11 175.73 41489.75 88888.00 2023-11-25 23:50:39.000 329 22418.12 175.73 41489.74 88888.00 2023-11-25 23:50:40.000 329 22418.09 175.75 41489.73 47542.20 2023-11-25 23:50:41.000 329 22418.08 175.73 41489.70 88888.00 2023-11-25 23:50:42.000 329 22418.14 175.69 41489.73 88888.00 2023-11-25 23:50:43.000 329 22418.20 175.73 41489.86 88888.00 2023-11-25 23:50:44.000 329 22418.20 175.81 41489.93 88888.00 2023-11-25 23:50:45.000 329 22418.19 175.83 41489.89 47542.26 2023-11-25 23:50:46.000 329 22418.23 175.80 41489.87 88888.00 2023-11-25 23:50:47.000 329 22418.31 175.78 41489.84 88888.00 2023-11-25 23:50:48.000 329 22418.36 175.83 41489.79 88888.00 2023-11-25 23:50:49.000 329 22418.36 175.87 41489.72 88888.00 2023-11-25 23:50:50.000 329 22418.33 175.84 41489.68 47542.28 2023-11-25 23:50:51.000 329 22418.33 175.81 41489.67 88888.00 2023-11-25 23:50:52.000 329 22418.34 175.81 41489.71 88888.00 2023-11-25 23:50:53.000 329 22418.37 175.83 41489.75 88888.00 2023-11-25 23:50:54.000 329 22418.38 175.86 41489.71 88888.00 2023-11-25 23:50:55.000 329 22418.37 175.84 41489.63 47542.37 2023-11-25 23:50:56.000 329 22418.37 175.83 41489.60 88888.00 2023-11-25 23:50:57.000 329 22418.41 175.83 41489.60 88888.00 2023-11-25 23:50:58.000 329 22418.45 175.80 41489.62 88888.00 2023-11-25 23:50:59.000 329 22418.49 175.83 41489.70 88888.00 2023-11-25 23:51:00.000 329 22418.49 175.89 41489.77 47542.42 2023-11-25 23:51:01.000 329 22418.47 175.88 41489.73 88888.00 2023-11-25 23:51:02.000 329 22418.48 175.85 41489.71 88888.00 2023-11-25 23:51:03.000 329 22418.52 175.85 41489.68 88888.00 2023-11-25 23:51:04.000 329 22418.51 175.83 41489.64 88888.00 2023-11-25 23:51:05.000 329 22418.50 175.83 41489.70 47542.51 2023-11-25 23:51:06.000 329 22418.52 175.85 41489.78 88888.00 2023-11-25 23:51:07.000 329 22418.57 175.87 41489.75 88888.00 2023-11-25 23:51:08.000 329 22418.66 175.87 41489.72 88888.00 2023-11-25 23:51:09.000 329 22418.72 175.82 41489.73 88888.00 2023-11-25 23:51:10.000 329 22418.75 175.79 41489.74 47542.56 2023-11-25 23:51:11.000 329 22418.77 175.84 41489.72 88888.00 2023-11-25 23:51:12.000 329 22418.80 175.91 41489.77 88888.00 2023-11-25 23:51:13.000 329 22418.84 175.94 41489.88 88888.00 2023-11-25 23:51:14.000 329 22418.89 175.88 41489.91 88888.00 2023-11-25 23:51:15.000 329 22418.92 175.83 41489.84 47542.63 2023-11-25 23:51:16.000 329 22418.90 175.85 41489.81 88888.00 2023-11-25 23:51:17.000 329 22418.88 175.86 41489.80 88888.00 2023-11-25 23:51:18.000 329 22418.91 175.85 41489.85 88888.00 2023-11-25 23:51:19.000 329 22418.97 175.85 41489.95 88888.00 2023-11-25 23:51:20.000 329 22419.01 175.86 41490.00 47542.68 2023-11-25 23:51:21.000 329 22419.01 175.81 41489.94 88888.00 2023-11-25 23:51:22.000 329 22418.98 175.72 41489.83 88888.00 2023-11-25 23:51:23.000 329 22418.96 175.65 41489.80 88888.00 2023-11-25 23:51:24.000 329 22418.96 175.67 41489.84 88888.00 2023-11-25 23:51:25.000 329 22418.98 175.74 41489.90 47542.79 2023-11-25 23:51:26.000 329 22419.07 175.82 41489.98 88888.00 2023-11-25 23:51:27.000 329 22419.14 175.83 41490.00 88888.00 2023-11-25 23:51:28.000 329 22419.15 175.76 41489.89 88888.00 2023-11-25 23:51:29.000 329 22419.14 175.69 41489.78 88888.00 2023-11-25 23:51:30.000 329 22419.17 175.71 41489.78 47542.81 2023-11-25 23:51:31.000 329 22419.20 175.75 41489.86 88888.00 2023-11-25 23:51:32.000 329 22419.24 175.78 41489.96 88888.00 2023-11-25 23:51:33.000 329 22419.27 175.77 41489.98 88888.00 2023-11-25 23:51:34.000 329 22419.29 175.73 41489.88 88888.00 2023-11-25 23:51:35.000 329 22419.34 175.75 41489.84 47542.87 2023-11-25 23:51:36.000 329 22419.36 175.77 41489.87 88888.00 2023-11-25 23:51:37.000 329 22419.35 175.75 41489.86 88888.00 2023-11-25 23:51:38.000 329 22419.36 175.78 41489.89 88888.00 2023-11-25 23:51:39.000 329 22419.41 175.84 41489.92 88888.00 2023-11-25 23:51:40.000 329 22419.45 175.86 41489.91 47542.94 2023-11-25 23:51:41.000 329 22419.47 175.86 41489.92 88888.00 2023-11-25 23:51:42.000 329 22419.47 175.83 41489.93 88888.00 2023-11-25 23:51:43.000 329 22419.47 175.81 41490.00 88888.00 2023-11-25 23:51:44.000 329 22419.52 175.82 41490.07 88888.00 2023-11-25 23:51:45.000 329 22419.56 175.83 41490.07 47542.96 2023-11-25 23:51:46.000 329 22419.59 175.82 41490.06 88888.00 2023-11-25 23:51:47.000 329 22419.64 175.79 41490.14 88888.00 2023-11-25 23:51:48.000 329 22419.67 175.81 41490.23 88888.00 2023-11-25 23:51:49.000 329 22419.65 175.89 41490.25 88888.00 2023-11-25 23:51:50.000 329 22419.60 175.93 41490.14 47543.02 2023-11-25 23:51:51.000 329 22419.58 175.93 41490.01 88888.00 2023-11-25 23:51:52.000 329 22419.62 175.91 41489.99 88888.00 2023-11-25 23:51:53.000 329 22419.65 175.85 41490.00 88888.00 2023-11-25 23:51:54.000 329 22419.61 175.78 41489.99 88888.00 2023-11-25 23:51:55.000 329 22419.59 175.76 41490.02 47543.07 2023-11-25 23:51:56.000 329 22419.63 175.78 41490.06 88888.00 2023-11-25 23:51:57.000 329 22419.70 175.81 41490.12 88888.00 2023-11-25 23:51:58.000 329 22419.75 175.83 41490.23 88888.00 2023-11-25 23:51:59.000 329 22419.76 175.81 41490.26 88888.00 2023-11-25 23:52:00.000 329 22419.73 175.78 41490.14 47543.10 2023-11-25 23:52:01.000 329 22419.72 175.81 41490.06 88888.00 2023-11-25 23:52:02.000 329 22419.75 175.87 41490.06 88888.00 2023-11-25 23:52:03.000 329 22419.76 175.89 41490.07 88888.00 2023-11-25 23:52:04.000 329 22419.74 175.85 41490.06 88888.00 2023-11-25 23:52:05.000 329 22419.74 175.82 41490.04 47543.10 2023-11-25 23:52:06.000 329 22419.77 175.85 41490.06 88888.00 2023-11-25 23:52:07.000 329 22419.78 175.85 41490.05 88888.00 2023-11-25 23:52:08.000 329 22419.77 175.81 41490.02 88888.00 2023-11-25 23:52:09.000 329 22419.77 175.80 41490.05 88888.00 2023-11-25 23:52:10.000 329 22419.81 175.83 41490.09 47543.16 2023-11-25 23:52:11.000 329 22419.84 175.85 41490.09 88888.00 2023-11-25 23:52:12.000 329 22419.85 175.83 41490.08 88888.00 2023-11-25 23:52:13.000 329 22419.88 175.77 41490.07 88888.00 2023-11-25 23:52:14.000 329 22419.90 175.79 41490.12 88888.00 2023-11-25 23:52:15.000 329 22419.92 175.85 41490.16 47543.18 2023-11-25 23:52:16.000 329 22419.89 175.88 41490.12 88888.00 2023-11-25 23:52:17.000 329 22419.84 175.86 41490.05 88888.00 2023-11-25 23:52:18.000 329 22419.85 175.81 41490.08 88888.00 2023-11-25 23:52:19.000 329 22419.88 175.78 41490.16 88888.00 2023-11-25 23:52:20.000 329 22419.86 175.78 41490.16 47543.23 2023-11-25 23:52:21.000 329 22419.88 175.76 41490.11 88888.00 2023-11-25 23:52:22.000 329 22419.98 175.76 41490.13 88888.00 2023-11-25 23:52:23.000 329 22420.07 175.81 41490.17 88888.00 2023-11-25 23:52:24.000 329 22420.06 175.85 41490.11 88888.00 2023-11-25 23:52:25.000 329 22419.97 175.84 41489.99 47543.25 2023-11-25 23:52:26.000 329 22419.90 175.79 41489.99 88888.00 2023-11-25 23:52:27.000 329 22419.90 175.77 41490.09 88888.00 2023-11-25 23:52:28.000 329 22419.92 175.79 41490.13 88888.00 2023-11-25 23:52:29.000 329 22419.96 175.79 41490.07 88888.00 2023-11-25 23:52:30.000 329 22419.99 175.76 41489.97 47543.29 2023-11-25 23:52:31.000 329 22419.99 175.72 41489.87 88888.00 2023-11-25 23:52:32.000 329 22419.96 175.70 41489.84 88888.00 2023-11-25 23:52:33.000 329 22419.99 175.74 41489.91 88888.00 2023-11-25 23:52:34.000 329 22420.04 175.79 41490.01 88888.00 2023-11-25 23:52:35.000 329 22420.04 175.81 41490.06 47543.33 2023-11-25 23:52:36.000 329 22420.06 175.82 41490.11 88888.00 2023-11-25 23:52:37.000 329 22420.10 175.80 41490.12 88888.00 2023-11-25 23:52:38.000 329 22420.12 175.77 41490.14 88888.00 2023-11-25 23:52:39.000 329 22420.15 175.77 41490.17 88888.00 2023-11-25 23:52:40.000 329 22420.16 175.78 41490.13 47543.34 2023-11-25 23:52:41.000 329 22420.12 175.79 41490.09 88888.00 2023-11-25 23:52:42.000 329 22420.12 175.78 41490.10 88888.00 2023-11-25 23:52:43.000 329 22420.16 175.73 41490.10 88888.00 2023-11-25 23:52:44.000 329 22420.19 175.69 41490.07 88888.00 2023-11-25 23:52:45.000 329 22420.17 175.71 41490.10 47543.37 2023-11-25 23:52:46.000 329 22420.13 175.74 41490.12 88888.00 2023-11-25 23:52:47.000 329 22420.11 175.71 41490.07 88888.00 2023-11-25 23:52:48.000 329 22420.14 175.71 41490.04 88888.00 2023-11-25 23:52:49.000 329 22420.19 175.79 41490.09 88888.00 2023-11-25 23:52:50.000 329 22420.21 175.86 41490.17 47543.40 2023-11-25 23:52:51.000 329 22420.21 175.81 41490.14 88888.00 2023-11-25 23:52:52.000 329 22420.19 175.70 41490.03 88888.00 2023-11-25 23:52:53.000 329 22420.15 175.67 41489.97 88888.00 2023-11-25 23:52:54.000 329 22420.11 175.72 41489.98 88888.00 2023-11-25 23:52:55.000 329 22420.15 175.77 41490.03 47543.40 2023-11-25 23:52:56.000 329 22420.24 175.76 41490.04 88888.00 2023-11-25 23:52:57.000 329 22420.29 175.70 41490.01 88888.00 2023-11-25 23:52:58.000 329 22420.31 175.71 41490.05 88888.00 2023-11-25 23:52:59.000 329 22420.32 175.78 41490.10 88888.00 2023-11-25 23:53:00.000 329 22420.31 175.80 41490.06 47543.45 2023-11-25 23:53:01.000 329 22420.28 175.76 41490.01 88888.00 2023-11-25 23:53:02.000 329 22420.25 175.72 41489.99 88888.00 2023-11-25 23:53:03.000 329 22420.24 175.70 41490.00 88888.00 2023-11-25 23:53:04.000 329 22420.26 175.71 41490.04 88888.00 2023-11-25 23:53:05.000 329 22420.31 175.78 41490.08 47543.47 2023-11-25 23:53:06.000 329 22420.38 175.85 41490.13 88888.00 2023-11-25 23:53:07.000 329 22420.45 175.88 41490.17 88888.00 2023-11-25 23:53:08.000 329 22420.48 175.86 41490.15 88888.00 2023-11-25 23:53:09.000 329 22420.47 175.82 41490.13 88888.00 2023-11-25 23:53:10.000 329 22420.48 175.79 41490.13 47543.52 2023-11-25 23:53:11.000 329 22420.52 175.76 41490.11 88888.00 2023-11-25 23:53:12.000 329 22420.54 175.76 41490.13 88888.00 2023-11-25 23:53:13.000 329 22420.55 175.82 41490.15 88888.00 2023-11-25 23:53:14.000 329 22420.55 175.87 41490.11 88888.00 2023-11-25 23:53:15.000 329 22420.53 175.87 41490.11 47543.52 2023-11-25 23:53:16.000 329 22420.53 175.81 41490.14 88888.00 2023-11-25 23:53:17.000 329 22420.53 175.73 41490.11 88888.00 2023-11-25 23:53:18.000 329 22420.52 175.72 41490.05 88888.00 2023-11-25 23:53:19.000 329 22420.52 175.74 41490.04 88888.00 2023-11-25 23:53:20.000 329 22420.60 175.75 41490.09 47543.57 2023-11-25 23:53:21.000 329 22420.69 175.78 41490.12 88888.00 2023-11-25 23:53:22.000 329 22420.69 175.81 41490.05 88888.00 2023-11-25 23:53:23.000 329 22420.67 175.81 41490.02 88888.00 2023-11-25 23:53:24.000 329 22420.67 175.78 41490.06 88888.00 2023-11-25 23:53:25.000 329 22420.69 175.75 41490.10 47543.60 2023-11-25 23:53:26.000 329 22420.71 175.72 41490.16 88888.00 2023-11-25 23:53:27.000 329 22420.68 175.66 41490.18 88888.00 2023-11-25 23:53:28.000 329 22420.63 175.60 41490.16 88888.00 2023-11-25 23:53:29.000 329 22420.65 175.61 41490.23 88888.00 2023-11-25 23:53:30.000 329 22420.70 175.68 41490.32 47543.63 2023-11-25 23:53:31.000 329 22420.70 175.72 41490.30 88888.00 2023-11-25 23:53:32.000 329 22420.68 175.67 41490.22 88888.00 2023-11-25 23:53:33.000 329 22420.71 175.60 41490.20 88888.00 2023-11-25 23:53:34.000 329 22420.77 175.61 41490.27 88888.00 2023-11-25 23:53:35.000 329 22420.78 175.63 41490.32 47543.66 2023-11-25 23:53:36.000 329 22420.72 175.55 41490.28 88888.00 2023-11-25 23:53:37.000 329 22420.72 175.50 41490.27 88888.00 2023-11-25 23:53:38.000 329 22420.76 175.57 41490.34 88888.00 2023-11-25 23:53:39.000 329 22420.75 175.63 41490.32 88888.00 2023-11-25 23:53:40.000 329 22420.73 175.59 41490.23 47543.66 2023-11-25 23:53:41.000 329 22420.72 175.49 41490.20 88888.00 2023-11-25 23:53:42.000 329 22420.68 175.42 41490.21 88888.00 2023-11-25 23:53:43.000 329 22420.66 175.41 41490.24 88888.00 2023-11-25 23:53:44.000 329 22420.72 175.44 41490.24 88888.00 2023-11-25 23:53:45.000 329 22420.81 175.50 41490.23 47543.66 2023-11-25 23:53:46.000 329 22420.83 175.53 41490.24 88888.00 2023-11-25 23:53:47.000 329 22420.79 175.50 41490.25 88888.00 2023-11-25 23:53:48.000 329 22420.77 175.44 41490.20 88888.00 2023-11-25 23:53:49.000 329 22420.76 175.42 41490.15 88888.00 2023-11-25 23:53:50.000 329 22420.75 175.42 41490.18 47543.66 2023-11-25 23:53:51.000 329 22420.76 175.44 41490.26 88888.00 2023-11-25 23:53:52.000 329 22420.76 175.47 41490.29 88888.00 2023-11-25 23:53:53.000 329 22420.77 175.46 41490.27 88888.00 2023-11-25 23:53:54.000 329 22420.78 175.44 41490.28 88888.00 2023-11-25 23:53:55.000 329 22420.76 175.39 41490.29 47543.66 2023-11-25 23:53:56.000 329 22420.73 175.34 41490.27 88888.00 2023-11-25 23:53:57.000 329 22420.75 175.36 41490.26 88888.00 2023-11-25 23:53:58.000 329 22420.81 175.35 41490.28 88888.00 2023-11-25 23:53:59.000 329 22420.82 175.31 41490.29 88888.00 2023-11-25 23:54:00.000 329 22420.78 175.32 41490.28 47543.69 2023-11-25 23:54:01.000 329 22420.79 175.37 41490.33 88888.00 2023-11-25 23:54:02.000 329 22420.82 175.40 41490.44 88888.00 2023-11-25 23:54:03.000 329 22420.78 175.37 41490.50 88888.00 2023-11-25 23:54:04.000 329 22420.75 175.35 41490.50 88888.00 2023-11-25 23:54:05.000 329 22420.81 175.37 41490.54 47543.69 2023-11-25 23:54:06.000 329 22420.85 175.39 41490.57 88888.00 2023-11-25 23:54:07.000 329 22420.82 175.36 41490.53 88888.00 2023-11-25 23:54:08.000 329 22420.80 175.30 41490.51 88888.00 2023-11-25 23:54:09.000 329 22420.83 175.25 41490.56 88888.00 2023-11-25 23:54:10.000 329 22420.89 175.25 41490.55 47543.71 2023-11-25 23:54:11.000 329 22420.90 175.30 41490.47 88888.00 2023-11-25 23:54:12.000 329 22420.88 175.33 41490.43 88888.00 2023-11-25 23:54:13.000 329 22420.87 175.36 41490.44 88888.00 2023-11-25 23:54:14.000 329 22420.87 175.34 41490.44 88888.00 2023-11-25 23:54:15.000 329 22420.85 175.28 41490.46 47543.73 2023-11-25 23:54:16.000 329 22420.84 175.24 41490.48 88888.00 2023-11-25 23:54:17.000 329 22420.83 175.24 41490.48 88888.00 2023-11-25 23:54:18.000 329 22420.84 175.25 41490.46 88888.00 2023-11-25 23:54:19.000 329 22420.89 175.26 41490.49 88888.00 2023-11-25 23:54:20.000 329 22420.92 175.26 41490.50 47543.74 2023-11-25 23:54:21.000 329 22420.93 175.21 41490.49 88888.00 2023-11-25 23:54:22.000 329 22420.95 175.13 41490.47 88888.00 2023-11-25 23:54:23.000 329 22420.95 175.06 41490.38 88888.00 2023-11-25 23:54:24.000 329 22420.94 175.04 41490.31 88888.00 2023-11-25 23:54:25.000 329 22420.96 175.09 41490.31 47543.80 2023-11-25 23:54:26.000 329 22420.98 175.10 41490.34 88888.00 2023-11-25 23:54:27.000 329 22421.01 175.06 41490.38 88888.00 2023-11-25 23:54:28.000 329 22421.03 174.99 41490.39 88888.00 2023-11-25 23:54:29.000 329 22421.06 174.95 41490.38 88888.00 2023-11-25 23:54:30.000 329 22421.11 174.96 41490.38 47543.78 2023-11-25 23:54:31.000 329 22421.14 174.95 41490.38 88888.00 2023-11-25 23:54:32.000 329 22421.08 174.89 41490.35 88888.00 2023-11-25 23:54:33.000 329 22421.03 174.87 41490.32 88888.00 2023-11-25 23:54:34.000 329 22421.03 174.88 41490.31 88888.00 2023-11-25 23:54:35.000 329 22421.07 174.91 41490.35 47543.84 2023-11-25 23:54:36.000 329 22421.11 174.94 41490.42 88888.00 2023-11-25 23:54:37.000 329 22421.11 174.94 41490.44 88888.00 2023-11-25 23:54:38.000 329 22421.10 174.92 41490.41 88888.00 2023-11-25 23:54:39.000 329 22421.10 174.93 41490.39 88888.00 2023-11-25 23:54:40.000 329 22421.06 174.94 41490.36 47543.86 2023-11-25 23:54:41.000 329 22421.00 174.92 41490.34 88888.00 2023-11-25 23:54:42.000 329 22420.98 174.85 41490.36 88888.00 2023-11-25 23:54:43.000 329 22421.00 174.84 41490.39 88888.00 2023-11-25 23:54:44.000 329 22421.04 174.90 41490.42 88888.00 2023-11-25 23:54:45.000 329 22421.07 174.96 41490.44 47543.82 2023-11-25 23:54:46.000 329 22421.08 174.94 41490.44 88888.00 2023-11-25 23:54:47.000 329 22421.07 174.86 41490.41 88888.00 2023-11-25 23:54:48.000 329 22421.08 174.80 41490.41 88888.00 2023-11-25 23:54:49.000 329 22421.09 174.83 41490.42 88888.00 2023-11-25 23:54:50.000 329 22421.07 174.86 41490.43 47543.83 2023-11-25 23:54:51.000 329 22421.02 174.85 41490.41 88888.00 2023-11-25 23:54:52.000 329 22421.02 174.87 41490.45 88888.00 2023-11-25 23:54:53.000 329 22421.07 174.92 41490.52 88888.00 2023-11-25 23:54:54.000 329 22421.06 174.88 41490.48 88888.00 2023-11-25 23:54:55.000 329 22421.00 174.80 41490.39 47543.85 2023-11-25 23:54:56.000 329 22420.96 174.77 41490.35 88888.00 2023-11-25 23:54:57.000 329 22420.92 174.75 41490.29 88888.00 2023-11-25 23:54:58.000 329 22420.87 174.71 41490.20 88888.00 2023-11-25 23:54:59.000 329 22420.89 174.72 41490.19 88888.00 2023-11-25 23:55:00.000 329 22420.96 174.78 41490.29 47543.85 2023-11-25 23:55:01.000 329 22420.98 174.83 41490.35 88888.00 2023-11-25 23:55:02.000 329 22420.94 174.83 41490.35 88888.00 2023-11-25 23:55:03.000 329 22420.91 174.80 41490.32 88888.00 2023-11-25 23:55:04.000 329 22420.92 174.74 41490.21 88888.00 2023-11-25 23:55:05.000 329 22420.95 174.67 41490.10 47543.85 2023-11-25 23:55:06.000 329 22420.95 174.68 41490.07 88888.00 2023-11-25 23:55:07.000 329 22420.94 174.72 41490.07 88888.00 2023-11-25 23:55:08.000 329 22420.94 174.75 41490.09 88888.00 2023-11-25 23:55:09.000 329 22420.95 174.80 41490.21 88888.00 2023-11-25 23:55:10.000 329 22420.96 174.80 41490.32 47543.83 2023-11-25 23:55:11.000 329 22420.94 174.74 41490.31 88888.00 2023-11-25 23:55:12.000 329 22420.93 174.70 41490.27 88888.00 2023-11-25 23:55:13.000 329 22420.93 174.70 41490.25 88888.00 2023-11-25 23:55:14.000 329 22420.92 174.69 41490.18 88888.00 2023-11-25 23:55:15.000 329 22420.93 174.67 41490.11 47543.79 2023-11-25 23:55:16.000 329 22420.96 174.64 41490.12 88888.00 2023-11-25 23:55:17.000 329 22420.96 174.64 41490.20 88888.00 2023-11-25 23:55:18.000 329 22420.90 174.67 41490.23 88888.00 2023-11-25 23:55:19.000 329 22420.86 174.67 41490.20 88888.00 2023-11-25 23:55:20.000 329 22420.88 174.66 41490.17 47543.74 2023-11-25 23:55:21.000 329 22420.88 174.64 41490.14 88888.00 2023-11-25 23:55:22.000 329 22420.81 174.55 41490.12 88888.00 2023-11-25 23:55:23.000 329 22420.75 174.50 41490.11 88888.00 2023-11-25 23:55:24.000 329 22420.79 174.57 41490.11 88888.00 2023-11-25 23:55:25.000 329 22420.89 174.68 41490.12 47543.73 2023-11-25 23:55:26.000 329 22420.92 174.71 41490.13 88888.00 2023-11-25 23:55:27.000 329 22420.85 174.64 41490.12 88888.00 2023-11-25 23:55:28.000 329 22420.84 174.55 41490.14 88888.00 2023-11-25 23:55:29.000 329 22420.93 174.55 41490.17 88888.00 2023-11-25 23:55:30.000 329 22420.97 174.60 41490.18 47543.74 2023-11-25 23:55:31.000 329 22420.92 174.64 41490.19 88888.00 2023-11-25 23:55:32.000 329 22420.83 174.64 41490.22 88888.00 2023-11-25 23:55:33.000 329 22420.77 174.64 41490.30 88888.00 2023-11-25 23:55:34.000 329 22420.79 174.68 41490.38 88888.00 2023-11-25 23:55:35.000 329 22420.84 174.72 41490.39 47543.73 2023-11-25 23:55:36.000 329 22420.85 174.71 41490.40 88888.00 2023-11-25 23:55:37.000 329 22420.84 174.64 41490.37 88888.00 2023-11-25 23:55:38.000 329 22420.81 174.55 41490.31 88888.00 2023-11-25 23:55:39.000 329 22420.76 174.50 41490.27 88888.00 2023-11-25 23:55:40.000 329 22420.76 174.50 41490.30 47543.71 2023-11-25 23:55:41.000 329 22420.80 174.53 41490.38 88888.00 2023-11-25 23:55:42.000 329 22420.82 174.56 41490.46 88888.00 2023-11-25 23:55:43.000 329 22420.81 174.58 41490.41 88888.00 2023-11-25 23:55:44.000 329 22420.80 174.57 41490.33 88888.00 2023-11-25 23:55:45.000 329 22420.79 174.54 41490.31 47543.71 2023-11-25 23:55:46.000 329 22420.78 174.49 41490.24 88888.00 2023-11-25 23:55:47.000 329 22420.79 174.46 41490.14 88888.00 2023-11-25 23:55:48.000 329 22420.81 174.47 41490.09 88888.00 2023-11-25 23:55:49.000 329 22420.77 174.46 41490.07 88888.00 2023-11-25 23:55:50.000 329 22420.75 174.44 41490.09 47543.66 2023-11-25 23:55:51.000 329 22420.83 174.49 41490.16 88888.00 2023-11-25 23:55:52.000 329 22420.88 174.53 41490.20 88888.00 2023-11-25 23:55:53.000 329 22420.81 174.49 41490.20 88888.00 2023-11-25 23:55:54.000 329 22420.71 174.43 41490.20 88888.00 2023-11-25 23:55:55.000 329 22420.64 174.42 41490.19 47543.69 2023-11-25 23:55:56.000 329 22420.63 174.44 41490.18 88888.00 2023-11-25 23:55:57.000 329 22420.70 174.44 41490.21 88888.00 2023-11-25 23:55:58.000 329 22420.79 174.47 41490.29 88888.00 2023-11-25 23:55:59.000 329 22420.82 174.55 41490.36 88888.00 2023-11-25 23:56:00.000 329 22420.78 174.64 41490.40 47543.63 2023-11-25 23:56:01.000 329 22420.72 174.64 41490.40 88888.00 2023-11-25 23:56:02.000 329 22420.69 174.56 41490.36 88888.00 2023-11-25 23:56:03.000 329 22420.69 174.47 41490.29 88888.00 2023-11-25 23:56:04.000 329 22420.70 174.44 41490.24 88888.00 2023-11-25 23:56:05.000 329 22420.67 174.47 41490.19 47543.62 2023-11-25 23:56:06.000 329 22420.63 174.47 41490.14 88888.00 2023-11-25 23:56:07.000 329 22420.61 174.49 41490.12 88888.00 2023-11-25 23:56:08.000 329 22420.59 174.55 41490.16 88888.00 2023-11-25 23:56:09.000 329 22420.58 174.59 41490.18 88888.00 2023-11-25 23:56:10.000 329 22420.56 174.53 41490.16 47543.62 2023-11-25 23:56:11.000 329 22420.56 174.42 41490.10 88888.00 2023-11-25 23:56:12.000 329 22420.57 174.39 41490.06 88888.00 2023-11-25 23:56:13.000 329 22420.53 174.43 41490.00 88888.00 2023-11-25 23:56:14.000 329 22420.43 174.46 41489.95 88888.00 2023-11-25 23:56:15.000 329 22420.37 174.47 41489.97 47543.57 2023-11-25 23:56:16.000 329 22420.37 174.47 41490.03 88888.00 2023-11-25 23:56:17.000 329 22420.37 174.49 41490.04 88888.00 2023-11-25 23:56:18.000 329 22420.34 174.51 41490.01 88888.00 2023-11-25 23:56:19.000 329 22420.31 174.51 41489.97 88888.00 2023-11-25 23:56:20.000 329 22420.28 174.50 41489.93 47543.54 2023-11-25 23:56:21.000 329 22420.27 174.49 41489.91 88888.00 2023-11-25 23:56:22.000 329 22420.26 174.51 41489.96 88888.00 2023-11-25 23:56:23.000 329 22420.31 174.51 41490.04 88888.00 2023-11-25 23:56:24.000 329 22420.38 174.52 41490.09 88888.00 2023-11-25 23:56:25.000 329 22420.40 174.56 41490.09 47543.48 2023-11-25 23:56:26.000 329 22420.40 174.55 41490.12 88888.00 2023-11-25 23:56:27.000 329 22420.40 174.44 41490.14 88888.00 2023-11-25 23:56:28.000 329 22420.39 174.35 41490.16 88888.00 2023-11-25 23:56:29.000 329 22420.37 174.38 41490.19 88888.00 2023-11-25 23:56:30.000 329 22420.34 174.44 41490.18 47543.48 2023-11-25 23:56:31.000 329 22420.35 174.48 41490.15 88888.00 2023-11-25 23:56:32.000 329 22420.38 174.51 41490.18 88888.00 2023-11-25 23:56:33.000 329 22420.38 174.50 41490.22 88888.00 2023-11-25 23:56:34.000 329 22420.35 174.48 41490.25 88888.00 2023-11-25 23:56:35.000 329 22420.30 174.45 41490.21 47543.45 2023-11-25 23:56:36.000 329 22420.23 174.37 41490.09 88888.00 2023-11-25 23:56:37.000 329 22420.19 174.28 41489.99 88888.00 2023-11-25 23:56:38.000 329 22420.22 174.24 41489.98 88888.00 2023-11-25 23:56:39.000 329 22420.26 174.26 41490.03 88888.00 2023-11-25 23:56:40.000 329 22420.27 174.33 41490.07 47543.45 2023-11-25 23:56:41.000 329 22420.26 174.33 41490.05 88888.00 2023-11-25 23:56:42.000 329 22420.23 174.24 41490.04 88888.00 2023-11-25 23:56:43.000 329 22420.22 174.23 41490.07 88888.00 2023-11-25 23:56:44.000 329 22420.24 174.29 41490.10 88888.00 2023-11-25 23:56:45.000 329 22420.21 174.31 41490.10 47543.38 2023-11-25 23:56:46.000 329 22420.15 174.29 41490.08 88888.00 2023-11-25 23:56:47.000 329 22420.12 174.28 41490.06 88888.00 2023-11-25 23:56:48.000 329 22420.16 174.33 41490.10 88888.00 2023-11-25 23:56:49.000 329 22420.20 174.44 41490.16 88888.00 2023-11-25 23:56:50.000 329 22420.19 174.48 41490.19 47543.36 2023-11-25 23:56:51.000 329 22420.18 174.42 41490.18 88888.00 2023-11-25 23:56:52.000 329 22420.17 174.37 41490.16 88888.00 2023-11-25 23:56:53.000 329 22420.14 174.36 41490.14 88888.00 2023-11-25 23:56:54.000 329 22420.10 174.37 41490.13 88888.00 2023-11-25 23:56:55.000 329 22420.08 174.36 41490.11 47543.29 2023-11-25 23:56:56.000 329 22420.09 174.35 41490.14 88888.00 2023-11-25 23:56:57.000 329 22420.12 174.36 41490.23 88888.00 2023-11-25 23:56:58.000 329 22420.15 174.33 41490.28 88888.00 2023-11-25 23:56:59.000 329 22420.15 174.28 41490.29 88888.00 2023-11-25 23:57:00.000 329 22420.13 174.25 41490.26 47543.30 2023-11-25 23:57:01.000 329 22420.07 174.19 41490.13 88888.00 2023-11-25 23:57:02.000 329 22420.02 174.18 41490.05 88888.00 2023-11-25 23:57:03.000 329 22419.98 174.21 41490.05 88888.00 2023-11-25 23:57:04.000 329 22419.94 174.26 41490.07 88888.00 2023-11-25 23:57:05.000 329 22419.94 174.29 41490.14 47543.23 2023-11-25 23:57:06.000 329 22419.96 174.29 41490.26 88888.00 2023-11-25 23:57:07.000 329 22419.97 174.26 41490.31 88888.00 2023-11-25 23:57:08.000 329 22419.96 174.21 41490.29 88888.00 2023-11-25 23:57:09.000 329 22419.94 174.18 41490.24 88888.00 2023-11-25 23:57:10.000 329 22419.92 174.21 41490.18 47543.17 2023-11-25 23:57:11.000 329 22419.89 174.24 41490.19 88888.00 2023-11-25 23:57:12.000 329 22419.85 174.23 41490.21 88888.00 2023-11-25 23:57:13.000 329 22419.85 174.23 41490.20 88888.00 2023-11-25 23:57:14.000 329 22419.86 174.29 41490.21 88888.00 2023-11-25 23:57:15.000 329 22419.83 174.32 41490.21 47543.13 2023-11-25 23:57:16.000 329 22419.80 174.26 41490.16 88888.00 2023-11-25 23:57:17.000 329 22419.77 174.18 41490.16 88888.00 2023-11-25 23:57:18.000 329 22419.68 174.13 41490.16 88888.00 2023-11-25 23:57:19.000 329 22419.59 174.14 41490.14 88888.00 2023-11-25 23:57:20.000 329 22419.58 174.22 41490.15 47543.06 2023-11-25 23:57:21.000 329 22419.65 174.27 41490.20 88888.00 2023-11-25 23:57:22.000 329 22419.70 174.26 41490.23 88888.00 2023-11-25 23:57:23.000 329 22419.66 174.32 41490.27 88888.00 2023-11-25 23:57:24.000 329 22419.58 174.41 41490.32 88888.00 2023-11-25 23:57:25.000 329 22419.54 174.38 41490.32 47543.03 2023-11-25 23:57:26.000 329 22419.58 174.27 41490.23 88888.00 2023-11-25 23:57:27.000 329 22419.60 174.23 41490.14 88888.00 2023-11-25 23:57:28.000 329 22419.57 174.25 41490.12 88888.00 2023-11-25 23:57:29.000 329 22419.54 174.24 41490.15 88888.00 2023-11-25 23:57:30.000 329 22419.57 174.21 41490.16 47542.99 2023-11-25 23:57:31.000 329 22419.61 174.26 41490.16 88888.00 2023-11-25 23:57:32.000 329 22419.62 174.33 41490.22 88888.00 2023-11-25 23:57:33.000 329 22419.58 174.30 41490.21 88888.00 2023-11-25 23:57:34.000 329 22419.51 174.22 41490.13 88888.00 2023-11-25 23:57:35.000 329 22419.46 174.21 41490.11 47542.93 2023-11-25 23:57:36.000 329 22419.44 174.29 41490.12 88888.00 2023-11-25 23:57:37.000 329 22419.40 174.33 41490.09 88888.00 2023-11-25 23:57:38.000 329 22419.35 174.32 41490.06 88888.00 2023-11-25 23:57:39.000 329 22419.37 174.34 41490.09 88888.00 2023-11-25 23:57:40.000 329 22419.41 174.39 41490.15 47542.91 2023-11-25 23:57:41.000 329 22419.40 174.41 41490.17 88888.00 2023-11-25 23:57:42.000 329 22419.34 174.35 41490.08 88888.00 2023-11-25 23:57:43.000 329 22419.31 174.29 41490.01 88888.00 2023-11-25 23:57:44.000 329 22419.31 174.30 41490.04 88888.00 2023-11-25 23:57:45.000 329 22419.31 174.36 41490.09 47542.87 2023-11-25 23:57:46.000 329 22419.28 174.39 41490.11 88888.00 2023-11-25 23:57:47.000 329 22419.26 174.40 41490.14 88888.00 2023-11-25 23:57:48.000 329 22419.29 174.42 41490.18 88888.00 2023-11-25 23:57:49.000 329 22419.32 174.44 41490.18 88888.00 2023-11-25 23:57:50.000 329 22419.33 174.42 41490.14 47542.86 2023-11-25 23:57:51.000 329 22419.27 174.33 41490.07 88888.00 2023-11-25 23:57:52.000 329 22419.19 174.26 41490.04 88888.00 2023-11-25 23:57:53.000 329 22419.21 174.24 41490.04 88888.00 2023-11-25 23:57:54.000 329 22419.28 174.28 41490.05 88888.00 2023-11-25 23:57:55.000 329 22419.33 174.36 41490.10 47542.83 2023-11-25 23:57:56.000 329 22419.36 174.42 41490.18 88888.00 2023-11-25 23:57:57.000 329 22419.35 174.42 41490.22 88888.00 2023-11-25 23:57:58.000 329 22419.33 174.39 41490.19 88888.00 2023-11-25 23:57:59.000 329 22419.32 174.37 41490.13 88888.00 2023-11-25 23:58:00.000 329 22419.31 174.34 41490.07 47542.85 2023-11-25 23:58:01.000 329 22419.28 174.35 41490.07 88888.00 2023-11-25 23:58:02.000 329 22419.28 174.41 41490.12 88888.00 2023-11-25 23:58:03.000 329 22419.29 174.47 41490.12 88888.00 2023-11-25 23:58:04.000 329 22419.32 174.48 41490.06 88888.00 2023-11-25 23:58:05.000 329 22419.36 174.48 41490.02 47542.84 2023-11-25 23:58:06.000 329 22419.40 174.52 41490.07 88888.00 2023-11-25 23:58:07.000 329 22419.43 174.52 41490.09 88888.00 2023-11-25 23:58:08.000 329 22419.41 174.47 41490.00 88888.00 2023-11-25 23:58:09.000 329 22419.33 174.44 41489.89 88888.00 2023-11-25 23:58:10.000 329 22419.27 174.47 41489.87 47542.81 2023-11-25 23:58:11.000 329 22419.31 174.49 41489.95 88888.00 2023-11-25 23:58:12.000 329 22419.38 174.51 41490.02 88888.00 2023-11-25 23:58:13.000 329 22419.38 174.53 41490.02 88888.00 2023-11-25 23:58:14.000 329 22419.38 174.57 41490.02 88888.00 2023-11-25 23:58:15.000 329 22419.39 174.57 41490.01 47542.80 2023-11-25 23:58:16.000 329 22419.33 174.51 41490.00 88888.00 2023-11-25 23:58:17.000 329 22419.29 174.49 41490.02 88888.00 2023-11-25 23:58:18.000 329 22419.31 174.48 41490.06 88888.00 2023-11-25 23:58:19.000 329 22419.33 174.46 41490.07 88888.00 2023-11-25 23:58:20.000 329 22419.34 174.48 41490.10 47542.78 2023-11-25 23:58:21.000 329 22419.37 174.47 41490.13 88888.00 2023-11-25 23:58:22.000 329 22419.40 174.45 41490.12 88888.00 2023-11-25 23:58:23.000 329 22419.40 174.47 41490.14 88888.00 2023-11-25 23:58:24.000 329 22419.38 174.50 41490.15 88888.00 2023-11-25 23:58:25.000 329 22419.34 174.52 41490.12 47542.75 2023-11-25 23:58:26.000 329 22419.29 174.51 41490.06 88888.00 2023-11-25 23:58:27.000 329 22419.26 174.52 41490.08 88888.00 2023-11-25 23:58:28.000 329 22419.30 174.55 41490.14 88888.00 2023-11-25 23:58:29.000 329 22419.37 174.59 41490.20 88888.00 2023-11-25 23:58:30.000 329 22419.41 174.58 41490.23 47542.76 2023-11-25 23:58:31.000 329 22419.40 174.55 41490.21 88888.00 2023-11-25 23:58:32.000 329 22419.36 174.53 41490.09 88888.00 2023-11-25 23:58:33.000 329 22419.29 174.53 41489.92 88888.00 2023-11-25 23:58:34.000 329 22419.23 174.59 41489.89 88888.00 2023-11-25 23:58:35.000 329 22419.21 174.66 41489.95 47542.71 2023-11-25 23:58:36.000 329 22419.20 174.64 41489.91 88888.00 2023-11-25 23:58:37.000 329 22419.19 174.60 41489.82 88888.00 2023-11-25 23:58:38.000 329 22419.20 174.60 41489.84 88888.00 2023-11-25 23:58:39.000 329 22419.22 174.63 41489.93 88888.00 2023-11-25 23:58:40.000 329 22419.19 174.64 41489.94 47542.72 2023-11-25 23:58:41.000 329 22419.15 174.58 41489.87 88888.00 2023-11-25 23:58:42.000 329 22419.13 174.51 41489.84 88888.00 2023-11-25 23:58:43.000 329 22419.12 174.51 41489.86 88888.00 2023-11-25 23:58:44.000 329 22419.12 174.54 41489.87 88888.00 2023-11-25 23:58:45.000 329 22419.14 174.56 41489.85 47542.66 2023-11-25 23:58:46.000 329 22419.17 174.57 41489.88 88888.00 2023-11-25 23:58:47.000 329 22419.16 174.61 41489.99 88888.00 2023-11-25 23:58:48.000 329 22419.12 174.61 41490.11 88888.00 2023-11-25 23:58:49.000 329 22419.08 174.54 41490.12 88888.00 2023-11-25 23:58:50.000 329 22419.06 174.50 41490.04 47542.65 2023-11-25 23:58:51.000 329 22419.05 174.54 41489.94 88888.00 2023-11-25 23:58:52.000 329 22419.03 174.57 41489.88 88888.00 2023-11-25 23:58:53.000 329 22419.07 174.60 41489.94 88888.00 2023-11-25 23:58:54.000 329 22419.13 174.66 41490.07 88888.00 2023-11-25 23:58:55.000 329 22419.13 174.71 41490.14 47542.65 2023-11-25 23:58:56.000 329 22419.12 174.70 41490.12 88888.00 2023-11-25 23:58:57.000 329 22419.09 174.58 41490.01 88888.00 2023-11-25 23:58:58.000 329 22419.06 174.44 41489.88 88888.00 2023-11-25 23:58:59.000 329 22419.05 174.41 41489.85 88888.00 2023-11-25 23:59:00.000 329 22419.04 174.49 41489.90 47542.62 2023-11-25 23:59:01.000 329 22419.04 174.57 41490.00 88888.00 2023-11-25 23:59:02.000 329 22419.10 174.61 41490.15 88888.00 2023-11-25 23:59:03.000 329 22419.14 174.56 41490.17 88888.00 2023-11-25 23:59:04.000 329 22419.10 174.50 41490.05 88888.00 2023-11-25 23:59:05.000 329 22419.06 174.51 41489.97 47542.60 2023-11-25 23:59:06.000 329 22419.03 174.53 41489.96 88888.00 2023-11-25 23:59:07.000 329 22419.03 174.55 41489.97 88888.00 2023-11-25 23:59:08.000 329 22419.03 174.56 41489.96 88888.00 2023-11-25 23:59:09.000 329 22418.98 174.53 41489.93 88888.00 2023-11-25 23:59:10.000 329 22418.97 174.53 41489.93 47542.56 2023-11-25 23:59:11.000 329 22418.99 174.55 41490.02 88888.00 2023-11-25 23:59:12.000 329 22419.02 174.59 41490.17 88888.00 2023-11-25 23:59:13.000 329 22419.03 174.59 41490.21 88888.00 2023-11-25 23:59:14.000 329 22419.05 174.55 41490.11 88888.00 2023-11-25 23:59:15.000 329 22419.05 174.53 41489.98 47542.60 2023-11-25 23:59:16.000 329 22419.02 174.53 41489.91 88888.00 2023-11-25 23:59:17.000 329 22418.94 174.51 41489.91 88888.00 2023-11-25 23:59:18.000 329 22418.92 174.54 41489.98 88888.00 2023-11-25 23:59:19.000 329 22418.94 174.62 41490.07 88888.00 2023-11-25 23:59:20.000 329 22418.96 174.66 41490.09 47542.59 2023-11-25 23:59:21.000 329 22418.98 174.62 41490.05 88888.00 2023-11-25 23:59:22.000 329 22419.01 174.53 41490.02 88888.00 2023-11-25 23:59:23.000 329 22419.02 174.48 41490.02 88888.00 2023-11-25 23:59:24.000 329 22419.03 174.42 41489.96 88888.00 2023-11-25 23:59:25.000 329 22419.07 174.39 41489.90 47542.59 2023-11-25 23:59:26.000 329 22419.11 174.45 41489.99 88888.00 2023-11-25 23:59:27.000 329 22419.16 174.54 41490.11 88888.00 2023-11-25 23:59:28.000 329 22419.18 174.52 41490.07 88888.00 2023-11-25 23:59:29.000 329 22419.17 174.48 41490.02 88888.00 2023-11-25 23:59:30.000 329 22419.15 174.50 41490.05 47542.62 2023-11-25 23:59:31.000 329 22419.10 174.48 41490.04 88888.00 2023-11-25 23:59:32.000 329 22419.12 174.45 41490.05 88888.00 2023-11-25 23:59:33.000 329 22419.18 174.47 41490.11 88888.00 2023-11-25 23:59:34.000 329 22419.23 174.50 41490.12 88888.00 2023-11-25 23:59:35.000 329 22419.25 174.51 41490.06 47542.65 2023-11-25 23:59:36.000 329 22419.19 174.49 41489.98 88888.00 2023-11-25 23:59:37.000 329 22419.14 174.46 41489.99 88888.00 2023-11-25 23:59:38.000 329 22419.16 174.46 41490.14 88888.00 2023-11-25 23:59:39.000 329 22419.22 174.45 41490.24 88888.00 2023-11-25 23:59:40.000 329 22419.27 174.44 41490.21 47542.62 2023-11-25 23:59:41.000 329 22419.29 174.43 41490.16 88888.00 2023-11-25 23:59:42.000 329 22419.29 174.38 41490.11 88888.00 2023-11-25 23:59:43.000 329 22419.33 174.40 41490.09 88888.00 2023-11-25 23:59:44.000 329 22419.35 174.47 41490.09 88888.00 2023-11-25 23:59:45.000 329 22419.32 174.51 41490.05 47542.61 2023-11-25 23:59:46.000 329 22419.28 174.49 41490.00 88888.00 2023-11-25 23:59:47.000 329 22419.20 174.39 41489.94 88888.00 2023-11-25 23:59:48.000 329 22419.10 174.26 41489.86 88888.00 2023-11-25 23:59:49.000 329 22419.08 174.22 41489.81 88888.00 2023-11-25 23:59:50.000 329 22419.13 174.30 41489.92 47542.63 2023-11-25 23:59:51.000 329 22419.23 174.43 41490.14 88888.00 2023-11-25 23:59:52.000 329 22419.28 174.50 41490.22 88888.00 2023-11-25 23:59:53.000 329 22419.26 174.44 41490.09 88888.00 2023-11-25 23:59:54.000 329 22419.24 174.34 41489.93 88888.00 2023-11-25 23:59:55.000 329 22419.22 174.31 41489.89 47542.60 2023-11-25 23:59:56.000 329 22419.17 174.34 41489.94 88888.00 2023-11-25 23:59:57.000 329 22419.16 174.37 41489.98 88888.00 2023-11-25 23:59:58.000 329 22419.16 174.36 41489.96 88888.00 2023-11-25 23:59:59.000 329 22419.15 174.32 41489.96 88888.00